Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-02 00:00:00.000 183 21201.77 31.01 42840.24 47799.71 2014-07-02 00:00:01.000 183 21201.79 31.03 42840.24 47799.72 2014-07-02 00:00:02.000 183 21201.80 31.00 42840.29 47799.74 2014-07-02 00:00:03.000 183 21201.81 31.01 42840.30 47799.73 2014-07-02 00:00:04.000 183 21201.81 31.02 42840.29 47799.76 2014-07-02 00:00:05.000 183 21201.84 31.00 42840.32 47799.80 2014-07-02 00:00:06.000 183 21201.88 30.98 42840.33 47799.78 2014-07-02 00:00:07.000 183 21201.91 30.99 42840.33 47799.82 2014-07-02 00:00:08.000 183 21201.91 30.98 42840.35 47799.82 2014-07-02 00:00:09.000 183 21201.91 31.01 42840.35 47799.84 2014-07-02 00:00:10.000 183 21201.94 31.01 42840.32 47799.87 2014-07-02 00:00:11.000 183 21201.96 30.97 42840.35 47799.85 2014-07-02 00:00:12.000 183 21201.98 30.98 42840.32 47799.87 2014-07-02 00:00:13.000 183 21201.95 31.00 42840.33 47799.88 2014-07-02 00:00:14.000 183 21201.96 31.02 42840.37 47799.88 2014-07-02 00:00:15.000 183 21201.97 31.04 42840.37 47799.92 2014-07-02 00:00:16.000 183 21201.95 31.03 42840.39 47799.89 2014-07-02 00:00:17.000 183 21201.94 31.04 42840.36 47799.88 2014-07-02 00:00:18.000 183 21201.95 31.04 42840.40 47799.86 2014-07-02 00:00:19.000 183 21201.95 31.07 42840.35 47799.88 2014-07-02 00:00:20.000 183 21201.94 31.07 42840.34 47799.88 2014-07-02 00:00:21.000 183 21201.93 31.09 42840.36 47799.86 2014-07-02 00:00:22.000 183 21201.94 31.08 42840.34 47799.88 2014-07-02 00:00:23.000 183 21201.97 31.05 42840.36 47799.85 2014-07-02 00:00:24.000 183 21201.98 31.05 42840.34 47799.88 2014-07-02 00:00:25.000 183 21201.98 31.06 42840.35 47799.87 2014-07-02 00:00:26.000 183 21201.97 31.09 42840.34 47799.87 2014-07-02 00:00:27.000 183 21202.00 31.08 42840.32 47799.84 2014-07-02 00:00:28.000 183 21201.96 31.07 42840.33 47799.87 2014-07-02 00:00:29.000 183 21201.93 31.10 42840.30 47799.86 2014-07-02 00:00:30.000 183 21201.91 31.12 42840.31 47799.84 2014-07-02 00:00:31.000 183 21201.89 31.12 42840.33 47799.85 2014-07-02 00:00:32.000 183 21201.90 31.14 42840.34 47799.84 2014-07-02 00:00:33.000 183 21201.87 31.22 42840.31 47799.84 2014-07-02 00:00:34.000 183 21201.83 31.24 42840.27 47799.79 2014-07-02 00:00:35.000 183 21201.87 31.19 42840.24 47799.76 2014-07-02 00:00:36.000 183 21201.88 31.12 42840.26 47799.75 2014-07-02 00:00:37.000 183 21201.91 31.09 42840.26 47799.78 2014-07-02 00:00:38.000 183 21201.89 31.09 42840.28 47799.80 2014-07-02 00:00:39.000 183 21201.88 31.07 42840.30 47799.80 2014-07-02 00:00:40.000 183 21201.89 31.08 42840.32 47799.83 2014-07-02 00:00:41.000 183 21201.91 31.08 42840.29 47799.83 2014-07-02 00:00:42.000 183 21201.92 31.09 42840.27 47799.82 2014-07-02 00:00:43.000 183 21201.94 31.08 42840.31 47799.83 2014-07-02 00:00:44.000 183 21201.94 31.07 42840.30 47799.84 2014-07-02 00:00:45.000 183 21201.96 31.09 42840.29 47799.84 2014-07-02 00:00:46.000 183 21201.94 31.12 42840.30 47799.85 2014-07-02 00:00:47.000 183 21201.93 31.10 42840.31 47799.85 2014-07-02 00:00:48.000 183 21201.95 31.07 42840.31 47799.86 2014-07-02 00:00:49.000 183 21201.95 31.07 42840.31 47799.85 2014-07-02 00:00:50.000 183 21201.97 31.08 42840.32 47799.85 2014-07-02 00:00:51.000 183 21201.93 31.07 42840.31 47799.86 2014-07-02 00:00:52.000 183 21201.93 31.05 42840.33 47799.84 2014-07-02 00:00:53.000 183 21201.91 31.03 42840.34 47799.86 2014-07-02 00:00:54.000 183 21201.92 31.01 42840.33 47799.86 2014-07-02 00:00:55.000 183 21201.94 31.01 42840.36 47799.87 2014-07-02 00:00:56.000 183 21201.94 31.02 42840.34 47799.88 2014-07-02 00:00:57.000 183 21201.95 30.99 42840.34 47799.88 2014-07-02 00:00:58.000 183 21201.95 31.02 42840.34 47799.88 2014-07-02 00:00:59.000 183 21201.94 31.03 42840.35 47799.88 2014-07-02 00:01:00.000 183 21201.92 31.03 42840.33 47799.86 2014-07-02 00:01:01.000 183 21201.92 31.03 42840.31 47799.84 2014-07-02 00:01:02.000 183 21201.93 31.03 42840.31 47799.85 2014-07-02 00:01:03.000 183 21201.95 31.03 42840.31 47799.84 2014-07-02 00:01:04.000 183 21201.93 31.03 42840.32 47799.83 2014-07-02 00:01:05.000 183 21201.94 31.03 42840.37 47799.85 2014-07-02 00:01:06.000 183 21201.91 31.04 42840.30 47799.85 2014-07-02 00:01:07.000 183 21201.93 31.02 42840.30 47799.84 2014-07-02 00:01:08.000 183 21201.91 31.01 42840.30 47799.85 2014-07-02 00:01:09.000 183 21201.91 31.03 42840.33 47799.84 2014-07-02 00:01:10.000 183 21201.92 31.00 42840.31 47799.84 2014-07-02 00:01:11.000 183 21201.92 30.98 42840.33 47799.86 2014-07-02 00:01:12.000 183 21201.90 30.99 42840.33 47799.85 2014-07-02 00:01:13.000 183 21201.91 30.99 42840.34 47799.86 2014-07-02 00:01:14.000 183 21201.90 30.98 42840.31 47799.84 2014-07-02 00:01:15.000 183 21201.88 30.96 42840.33 47799.84 2014-07-02 00:01:16.000 183 21201.89 30.98 42840.34 47799.85 2014-07-02 00:01:17.000 183 21201.90 30.98 42840.32 47799.86 2014-07-02 00:01:18.000 183 21201.90 31.00 42840.34 47799.85 2014-07-02 00:01:19.000 183 21201.90 30.99 42840.33 47799.84 2014-07-02 00:01:20.000 183 21201.91 30.98 42840.32 47799.84 2014-07-02 00:01:21.000 183 21201.89 30.99 42840.32 47799.84 2014-07-02 00:01:22.000 183 21201.89 30.99 42840.31 47799.83 2014-07-02 00:01:23.000 183 21201.87 30.98 42840.34 47799.83 2014-07-02 00:01:24.000 183 21201.88 30.99 42840.36 47799.82 2014-07-02 00:01:25.000 183 21201.88 31.00 42840.32 47799.82 2014-07-02 00:01:26.000 183 21201.84 31.01 42840.32 47799.82 2014-07-02 00:01:27.000 183 21201.85 31.00 42840.30 47799.80 2014-07-02 00:01:28.000 183 21201.86 31.02 42840.31 47799.80 2014-07-02 00:01:29.000 183 21201.83 31.00 42840.32 47799.79 2014-07-02 00:01:30.000 183 21201.83 31.01 42840.31 47799.81 2014-07-02 00:01:31.000 183 21201.86 30.98 42840.33 47799.78 2014-07-02 00:01:32.000 183 21201.88 30.96 42840.35 47799.82 2014-07-02 00:01:33.000 183 21201.88 30.98 42840.31 47799.81 2014-07-02 00:01:34.000 183 21201.87 30.97 42840.29 47799.80 2014-07-02 00:01:35.000 183 21201.86 30.98 42840.31 47799.84 2014-07-02 00:01:36.000 183 21201.86 30.97 42840.33 47799.80 2014-07-02 00:01:37.000 183 21201.85 30.95 42840.30 47799.84 2014-07-02 00:01:38.000 183 21201.85 30.95 42840.31 47799.79 2014-07-02 00:01:39.000 183 21201.85 30.94 42840.31 47799.82 2014-07-02 00:01:40.000 183 21201.86 30.95 42840.31 47799.81 2014-07-02 00:01:41.000 183 21201.90 30.93 42840.33 47799.82 2014-07-02 00:01:42.000 183 21201.91 30.93 42840.32 47799.81 2014-07-02 00:01:43.000 183 21201.91 30.93 42840.29 47799.81 2014-07-02 00:01:44.000 183 21201.87 30.93 42840.28 47799.82 2014-07-02 00:01:45.000 183 21201.88 30.93 42840.30 47799.80 2014-07-02 00:01:46.000 183 21201.93 30.92 42840.30 47799.82 2014-07-02 00:01:47.000 183 21201.90 30.94 42840.30 47799.83 2014-07-02 00:01:48.000 183 21201.90 30.93 42840.32 47799.81 2014-07-02 00:01:49.000 183 21201.90 30.91 42840.33 47799.83 2014-07-02 00:01:50.000 183 21201.90 30.92 42840.31 47799.80 2014-07-02 00:01:51.000 183 21201.89 30.93 42840.30 47799.84 2014-07-02 00:01:52.000 183 21201.90 30.94 42840.32 47799.82 2014-07-02 00:01:53.000 183 21201.89 30.95 42840.29 47799.82 2014-07-02 00:01:54.000 183 21201.90 30.96 42840.29 47799.81 2014-07-02 00:01:55.000 183 21201.91 30.96 42840.30 47799.80 2014-07-02 00:01:56.000 183 21201.86 30.99 42840.30 47799.81 2014-07-02 00:01:57.000 183 21201.82 31.03 42840.27 47799.77 2014-07-02 00:01:58.000 183 21201.77 31.08 42840.23 47799.74 2014-07-02 00:01:59.000 183 21201.75 31.13 42840.15 47799.67 2014-07-02 00:02:00.000 183 21201.76 31.14 42840.13 47799.64 2014-07-02 00:02:01.000 183 21201.76 31.14 42840.13 47799.61 2014-07-02 00:02:02.000 183 21201.72 31.19 42840.11 47799.58 2014-07-02 00:02:03.000 183 21201.70 31.20 42840.10 47799.57 2014-07-02 00:02:04.000 183 21201.67 31.20 42840.07 47799.52 2014-07-02 00:02:05.000 183 21201.68 31.22 42840.04 47799.49 2014-07-02 00:02:06.000 183 21201.65 31.22 42839.98 47799.49 2014-07-02 00:02:07.000 183 21201.66 31.20 42839.99 47799.46 2014-07-02 00:02:08.000 183 21201.65 31.19 42839.98 47799.46 2014-07-02 00:02:09.000 183 21201.66 31.21 42839.98 47799.44 2014-07-02 00:02:10.000 183 21201.65 31.18 42840.00 47799.45 2014-07-02 00:02:11.000 183 21201.63 31.19 42839.99 47799.44 2014-07-02 00:02:12.000 183 21201.63 31.18 42839.98 47799.43 2014-07-02 00:02:13.000 183 21201.62 31.18 42839.97 47799.43 2014-07-02 00:02:14.000 183 21201.61 31.19 42839.95 47799.40 2014-07-02 00:02:15.000 183 21201.64 31.21 42839.97 47799.43 2014-07-02 00:02:16.000 183 21201.63 31.18 42839.96 47799.44 2014-07-02 00:02:17.000 183 21201.64 31.16 42839.97 47799.42 2014-07-02 00:02:18.000 183 21201.66 31.18 42839.97 47799.42 2014-07-02 00:02:19.000 183 21201.65 31.19 42839.97 47799.44 2014-07-02 00:02:20.000 183 21201.66 31.19 42839.95 47799.42 2014-07-02 00:02:21.000 183 21201.65 31.19 42839.94 47799.43 2014-07-02 00:02:22.000 183 21201.67 31.19 42839.94 47799.42 2014-07-02 00:02:23.000 183 21201.70 31.18 42839.96 47799.43 2014-07-02 00:02:24.000 183 21201.70 31.16 42839.95 47799.44 2014-07-02 00:02:25.000 183 21201.68 31.15 42839.94 47799.44 2014-07-02 00:02:26.000 183 21201.70 31.14 42839.96 47799.46 2014-07-02 00:02:27.000 183 21201.74 31.17 42839.95 47799.45 2014-07-02 00:02:28.000 183 21201.72 31.19 42839.99 47799.45 2014-07-02 00:02:29.000 183 21201.72 31.18 42839.96 47799.48 2014-07-02 00:02:30.000 183 21201.74 31.20 42839.96 47799.45 2014-07-02 00:02:31.000 183 21201.75 31.19 42840.00 47799.47 2014-07-02 00:02:32.000 183 21201.75 31.17 42840.00 47799.47 2014-07-02 00:02:33.000 183 21201.75 31.14 42840.00 47799.46 2014-07-02 00:02:34.000 183 21201.76 31.14 42839.97 47799.48 2014-07-02 00:02:35.000 183 21201.78 31.11 42839.99 47799.47 2014-07-02 00:02:36.000 183 21201.77 31.11 42840.00 47799.47 2014-07-02 00:02:37.000 183 21201.76 31.10 42840.01 47799.49 2014-07-02 00:02:38.000 183 21201.74 31.12 42840.04 47799.50 2014-07-02 00:02:39.000 183 21201.74 31.12 42840.02 47799.48 2014-07-02 00:02:40.000 183 21201.70 31.14 42839.99 47799.47 2014-07-02 00:02:41.000 183 21201.71 31.14 42839.98 47799.46 2014-07-02 00:02:42.000 183 21201.69 31.12 42840.00 47799.44 2014-07-02 00:02:43.000 183 21201.67 31.09 42839.99 47799.46 2014-07-02 00:02:44.000 183 21201.65 31.10 42839.99 47799.46 2014-07-02 00:02:45.000 183 21201.69 31.10 42839.96 47799.45 2014-07-02 00:02:46.000 183 21201.69 31.10 42839.97 47799.43 2014-07-02 00:02:47.000 183 21201.70 31.09 42839.98 47799.45 2014-07-02 00:02:48.000 183 21201.72 31.11 42839.98 47799.45 2014-07-02 00:02:49.000 183 21201.68 31.09 42839.97 47799.43 2014-07-02 00:02:50.000 183 21201.69 31.07 42839.98 47799.42 2014-07-02 00:02:51.000 183 21201.69 31.10 42839.98 47799.42 2014-07-02 00:02:52.000 183 21201.67 31.09 42839.92 47799.43 2014-07-02 00:02:53.000 183 21201.65 31.09 42839.94 47799.41 2014-07-02 00:02:54.000 183 21201.67 31.09 42839.96 47799.41 2014-07-02 00:02:55.000 183 21201.68 31.11 42839.97 47799.40 2014-07-02 00:02:56.000 183 21201.67 31.10 42839.94 47799.38 2014-07-02 00:02:57.000 183 21201.67 31.10 42839.92 47799.39 2014-07-02 00:02:58.000 183 21201.69 31.10 42839.94 47799.38 2014-07-02 00:02:59.000 183 21201.67 31.10 42839.92 47799.38 2014-07-02 00:03:00.000 183 21201.65 31.09 42839.93 47799.37 2014-07-02 00:03:01.000 183 21201.63 31.12 42839.90 47799.36 2014-07-02 00:03:02.000 183 21201.65 31.11 42839.91 47799.35 2014-07-02 00:03:03.000 183 21201.65 31.08 42839.91 47799.37 2014-07-02 00:03:04.000 183 21201.62 31.09 42839.90 47799.35 2014-07-02 00:03:05.000 183 21201.64 31.09 42839.90 47799.37 2014-07-02 00:03:06.000 183 21201.63 31.11 42839.92 47799.34 2014-07-02 00:03:07.000 183 21201.62 31.10 42839.93 47799.32 2014-07-02 00:03:08.000 183 21201.63 31.09 42839.92 47799.33 2014-07-02 00:03:09.000 183 21201.62 31.10 42839.91 47799.34 2014-07-02 00:03:10.000 183 21201.61 31.09 42839.89 47799.32 2014-07-02 00:03:11.000 183 21201.61 31.07 42839.93 47799.33 2014-07-02 00:03:12.000 183 21201.64 31.08 42839.91 47799.34 2014-07-02 00:03:13.000 183 21201.65 31.06 42839.94 47799.35 2014-07-02 00:03:14.000 183 21201.67 31.05 42839.94 47799.36 2014-07-02 00:03:15.000 183 21201.68 31.07 42839.96 47799.35 2014-07-02 00:03:16.000 183 21201.69 31.05 42839.94 47799.36 2014-07-02 00:03:17.000 183 21201.66 31.06 42839.92 47799.37 2014-07-02 00:03:18.000 183 21201.65 31.04 42839.93 47799.35 2014-07-02 00:03:19.000 183 21201.65 31.05 42839.90 47799.38 2014-07-02 00:03:20.000 183 21201.67 31.04 42839.90 47799.36 2014-07-02 00:03:21.000 183 21201.69 31.04 42839.93 47799.37 2014-07-02 00:03:22.000 183 21201.67 31.04 42839.95 47799.36 2014-07-02 00:03:23.000 183 21201.66 31.05 42839.94 47799.38 2014-07-02 00:03:24.000 183 21201.69 31.05 42839.92 47799.37 2014-07-02 00:03:25.000 183 21201.69 31.03 42839.90 47799.35 2014-07-02 00:03:26.000 183 21201.67 31.01 42839.92 47799.37 2014-07-02 00:03:27.000 183 21201.67 31.02 42839.94 47799.38 2014-07-02 00:03:28.000 183 21201.68 31.01 42839.90 47799.38 2014-07-02 00:03:29.000 183 21201.68 31.01 42839.92 47799.36 2014-07-02 00:03:30.000 183 21201.69 31.03 42839.91 47799.38 2014-07-02 00:03:31.000 183 21201.68 31.02 42839.93 47799.38 2014-07-02 00:03:32.000 183 21201.67 31.02 42839.93 47799.38 2014-07-02 00:03:33.000 183 21201.68 31.02 42839.92 47799.37 2014-07-02 00:03:34.000 183 21201.71 31.03 42839.94 47799.38 2014-07-02 00:03:35.000 183 21201.73 31.03 42839.93 47799.38 2014-07-02 00:03:36.000 183 21201.70 31.03 42839.91 47799.36 2014-07-02 00:03:37.000 183 21201.69 31.00 42839.90 47799.37 2014-07-02 00:03:38.000 183 21201.69 30.99 42839.89 47799.38 2014-07-02 00:03:39.000 183 21201.68 31.02 42839.91 47799.37 2014-07-02 00:03:40.000 183 21201.68 31.01 42839.92 47799.36 2014-07-02 00:03:41.000 183 21201.70 31.02 42839.92 47799.38 2014-07-02 00:03:42.000 183 21201.69 31.04 42839.93 47799.36 2014-07-02 00:03:43.000 183 21201.72 31.04 42839.88 47799.38 2014-07-02 00:03:44.000 183 21201.77 31.04 42839.88 47799.38 2014-07-02 00:03:45.000 183 21201.76 31.02 42839.88 47799.35 2014-07-02 00:03:46.000 183 21201.76 31.06 42839.86 47799.37 2014-07-02 00:03:47.000 183 21201.73 31.10 42839.85 47799.36 2014-07-02 00:03:48.000 183 21201.72 31.07 42839.87 47799.38 2014-07-02 00:03:49.000 183 21201.69 31.10 42839.84 47799.36 2014-07-02 00:03:50.000 183 21201.71 31.09 42839.86 47799.37 2014-07-02 00:03:51.000 183 21201.73 31.11 42839.86 47799.34 2014-07-02 00:03:52.000 183 21201.74 31.11 42839.84 47799.36 2014-07-02 00:03:53.000 183 21201.76 31.12 42839.86 47799.37 2014-07-02 00:03:54.000 183 21201.77 31.10 42839.85 47799.36 2014-07-02 00:03:55.000 183 21201.78 31.08 42839.85 47799.37 2014-07-02 00:03:56.000 183 21201.80 31.07 42839.86 47799.37 2014-07-02 00:03:57.000 183 21201.80 31.06 42839.83 47799.38 2014-07-02 00:03:58.000 183 21201.80 31.08 42839.86 47799.40 2014-07-02 00:03:59.000 183 21201.78 31.08 42839.85 47799.39 2014-07-02 00:04:00.000 183 21201.80 31.08 42839.85 47799.38 2014-07-02 00:04:01.000 183 21201.78 31.09 42839.82 47799.40 2014-07-02 00:04:02.000 183 21201.80 31.09 42839.84 47799.40 2014-07-02 00:04:03.000 183 21201.82 31.11 42839.90 47799.41 2014-07-02 00:04:04.000 183 21201.82 31.10 42839.91 47799.40 2014-07-02 00:04:05.000 183 21201.81 31.11 42839.90 47799.41 2014-07-02 00:04:06.000 183 21201.80 31.12 42839.88 47799.41 2014-07-02 00:04:07.000 183 21201.80 31.13 42839.88 47799.39 2014-07-02 00:04:08.000 183 21201.81 31.15 42839.85 47799.40 2014-07-02 00:04:09.000 183 21201.84 31.10 42839.88 47799.39 2014-07-02 00:04:10.000 183 21201.83 31.10 42839.86 47799.41 2014-07-02 00:04:11.000 183 21201.82 31.09 42839.88 47799.38 2014-07-02 00:04:12.000 183 21201.81 31.09 42839.88 47799.41 2014-07-02 00:04:13.000 183 21201.80 31.11 42839.87 47799.41 2014-07-02 00:04:14.000 183 21201.83 31.11 42839.86 47799.39 2014-07-02 00:04:15.000 183 21201.80 31.11 42839.87 47799.41 2014-07-02 00:04:16.000 183 21201.81 31.10 42839.87 47799.39 2014-07-02 00:04:17.000 183 21201.80 31.07 42839.86 47799.39 2014-07-02 00:04:18.000 183 21201.79 31.06 42839.86 47799.39 2014-07-02 00:04:19.000 183 21201.81 31.05 42839.88 47799.39 2014-07-02 00:04:20.000 183 21201.81 31.04 42839.87 47799.40 2014-07-02 00:04:21.000 183 21201.81 31.04 42839.86 47799.38 2014-07-02 00:04:22.000 183 21201.82 31.04 42839.87 47799.42 2014-07-02 00:04:23.000 183 21201.82 31.04 42839.86 47799.40 2014-07-02 00:04:24.000 183 21201.82 31.03 42839.90 47799.42 2014-07-02 00:04:25.000 183 21201.79 31.04 42839.89 47799.40 2014-07-02 00:04:26.000 183 21201.78 31.04 42839.90 47799.43 2014-07-02 00:04:27.000 183 21201.78 31.06 42839.88 47799.41 2014-07-02 00:04:28.000 183 21201.76 31.10 42839.88 47799.41 2014-07-02 00:04:29.000 183 21201.78 31.10 42839.88 47799.41 2014-07-02 00:04:30.000 183 21201.77 31.11 42839.91 47799.41 2014-07-02 00:04:31.000 183 21201.77 31.12 42839.91 47799.38 2014-07-02 00:04:32.000 183 21201.75 31.12 42839.89 47799.41 2014-07-02 00:04:33.000 183 21201.75 31.11 42839.86 47799.36 2014-07-02 00:04:34.000 183 21201.75 31.11 42839.86 47799.37 2014-07-02 00:04:35.000 183 21201.78 31.13 42839.86 47799.37 2014-07-02 00:04:36.000 183 21201.78 31.15 42839.84 47799.37 2014-07-02 00:04:37.000 183 21201.78 31.16 42839.83 47799.37 2014-07-02 00:04:38.000 183 21201.79 31.20 42839.81 47799.36 2014-07-02 00:04:39.000 183 21201.80 31.18 42839.79 47799.34 2014-07-02 00:04:40.000 183 21201.81 31.19 42839.81 47799.36 2014-07-02 00:04:41.000 183 21201.82 31.20 42839.83 47799.34 2014-07-02 00:04:42.000 183 21201.82 31.21 42839.80 47799.33 2014-07-02 00:04:43.000 183 21201.83 31.24 42839.79 47799.35 2014-07-02 00:04:44.000 183 21201.82 31.22 42839.77 47799.34 2014-07-02 00:04:45.000 183 21201.81 31.23 42839.77 47799.33 2014-07-02 00:04:46.000 183 21201.79 31.27 42839.75 47799.31 2014-07-02 00:04:47.000 183 21201.81 31.26 42839.74 47799.30 2014-07-02 00:04:48.000 183 21201.81 31.27 42839.73 47799.28 2014-07-02 00:04:49.000 183 21201.83 31.27 42839.73 47799.28 2014-07-02 00:04:50.000 183 21201.80 31.30 42839.72 47799.27 2014-07-02 00:04:51.000 183 21201.82 31.30 42839.71 47799.25 2014-07-02 00:04:52.000 183 21201.82 31.30 42839.73 47799.25 2014-07-02 00:04:53.000 183 21201.82 31.30 42839.74 47799.28 2014-07-02 00:04:54.000 183 21201.84 31.31 42839.70 47799.28 2014-07-02 00:04:55.000 183 21201.86 31.29 42839.70 47799.27 2014-07-02 00:04:56.000 183 21201.86 31.27 42839.70 47799.28 2014-07-02 00:04:57.000 183 21201.87 31.28 42839.68 47799.29 2014-07-02 00:04:58.000 183 21201.86 31.32 42839.69 47799.27 2014-07-02 00:04:59.000 183 21201.87 31.30 42839.70 47799.26 2014-07-02 00:05:00.000 183 21201.87 31.29 42839.74 47799.26 2014-07-02 00:05:01.000 183 21201.88 31.32 42839.72 47799.27 2014-07-02 00:05:02.000 183 21201.86 31.33 42839.71 47799.25 2014-07-02 00:05:03.000 183 21201.85 31.31 42839.71 47799.27 2014-07-02 00:05:04.000 183 21201.85 31.31 42839.68 47799.25 2014-07-02 00:05:05.000 183 21201.86 31.32 42839.68 47799.27 2014-07-02 00:05:06.000 183 21201.86 31.31 42839.69 47799.25 2014-07-02 00:05:07.000 183 21201.90 31.29 42839.69 47799.27 2014-07-02 00:05:08.000 183 21201.91 31.27 42839.71 47799.28 2014-07-02 00:05:09.000 183 21201.90 31.28 42839.71 47799.29 2014-07-02 00:05:10.000 183 21201.90 31.25 42839.69 47799.31 2014-07-02 00:05:11.000 183 21201.92 31.25 42839.73 47799.30 2014-07-02 00:05:12.000 183 21201.93 31.25 42839.74 47799.29 2014-07-02 00:05:13.000 183 21201.93 31.24 42839.71 47799.32 2014-07-02 00:05:14.000 183 21201.96 31.24 42839.74 47799.32 2014-07-02 00:05:15.000 183 21201.93 31.27 42839.74 47799.34 2014-07-02 00:05:16.000 183 21201.95 31.26 42839.72 47799.34 2014-07-02 00:05:17.000 183 21201.95 31.24 42839.77 47799.34 2014-07-02 00:05:18.000 183 21201.95 31.28 42839.76 47799.36 2014-07-02 00:05:19.000 183 21201.96 31.27 42839.77 47799.36 2014-07-02 00:05:20.000 183 21201.99 31.26 42839.76 47799.35 2014-07-02 00:05:21.000 183 21202.01 31.27 42839.75 47799.38 2014-07-02 00:05:22.000 183 21202.01 31.31 42839.71 47799.38 2014-07-02 00:05:23.000 183 21201.99 31.28 42839.75 47799.37 2014-07-02 00:05:24.000 183 21202.00 31.27 42839.72 47799.38 2014-07-02 00:05:25.000 183 21202.01 31.28 42839.75 47799.37 2014-07-02 00:05:26.000 183 21202.00 31.27 42839.75 47799.35 2014-07-02 00:05:27.000 183 21202.00 31.30 42839.75 47799.38 2014-07-02 00:05:28.000 183 21201.98 31.31 42839.76 47799.36 2014-07-02 00:05:29.000 183 21201.99 31.32 42839.76 47799.36 2014-07-02 00:05:30.000 183 21202.01 31.30 42839.77 47799.36 2014-07-02 00:05:31.000 183 21202.04 31.32 42839.76 47799.36 2014-07-02 00:05:32.000 183 21202.06 31.31 42839.77 47799.37 2014-07-02 00:05:33.000 183 21202.02 31.32 42839.74 47799.37 2014-07-02 00:05:34.000 183 21202.03 31.33 42839.76 47799.36 2014-07-02 00:05:35.000 183 21202.06 31.37 42839.77 47799.39 2014-07-02 00:05:36.000 183 21202.02 31.35 42839.78 47799.39 2014-07-02 00:05:37.000 183 21202.05 31.35 42839.79 47799.40 2014-07-02 00:05:38.000 183 21202.09 31.37 42839.75 47799.40 2014-07-02 00:05:39.000 183 21202.08 31.41 42839.75 47799.40 2014-07-02 00:05:40.000 183 21202.10 31.40 42839.73 47799.42 2014-07-02 00:05:41.000 183 21202.10 31.37 42839.73 47799.42 2014-07-02 00:05:42.000 183 21202.09 31.38 42839.76 47799.44 2014-07-02 00:05:43.000 183 21202.09 31.38 42839.75 47799.41 2014-07-02 00:05:44.000 183 21202.11 31.35 42839.75 47799.44 2014-07-02 00:05:45.000 183 21202.11 31.38 42839.79 47799.44 2014-07-02 00:05:46.000 183 21202.09 31.38 42839.80 47799.42 2014-07-02 00:05:47.000 183 21202.10 31.36 42839.79 47799.42 2014-07-02 00:05:48.000 183 21202.11 31.36 42839.79 47799.44 2014-07-02 00:05:49.000 183 21202.08 31.38 42839.78 47799.45 2014-07-02 00:05:50.000 183 21202.14 31.36 42839.80 47799.43 2014-07-02 00:05:51.000 183 21202.12 31.37 42839.77 47799.44 2014-07-02 00:05:52.000 183 21202.11 31.37 42839.77 47799.44 2014-07-02 00:05:53.000 183 21202.13 31.38 42839.78 47799.44 2014-07-02 00:05:54.000 183 21202.16 31.36 42839.79 47799.43 2014-07-02 00:05:55.000 183 21202.13 31.35 42839.76 47799.45 2014-07-02 00:05:56.000 183 21202.12 31.37 42839.77 47799.43 2014-07-02 00:05:57.000 183 21202.14 31.36 42839.77 47799.43 2014-07-02 00:05:58.000 183 21202.14 31.37 42839.77 47799.45 2014-07-02 00:05:59.000 183 21202.11 31.36 42839.79 47799.44 2014-07-02 00:06:00.000 183 21202.11 31.38 42839.80 47799.45 2014-07-02 00:06:01.000 183 21202.12 31.37 42839.78 47799.42 2014-07-02 00:06:02.000 183 21202.10 31.39 42839.80 47799.45 2014-07-02 00:06:03.000 183 21202.11 31.40 42839.77 47799.45 2014-07-02 00:06:04.000 183 21202.12 31.40 42839.77 47799.44 2014-07-02 00:06:05.000 183 21202.09 31.40 42839.80 47799.43 2014-07-02 00:06:06.000 183 21202.08 31.38 42839.75 47799.43 2014-07-02 00:06:07.000 183 21202.06 31.37 42839.78 47799.42 2014-07-02 00:06:08.000 183 21202.05 31.36 42839.77 47799.41 2014-07-02 00:06:09.000 183 21202.07 31.35 42839.76 47799.42 2014-07-02 00:06:10.000 183 21202.06 31.33 42839.74 47799.42 2014-07-02 00:06:11.000 183 21202.05 31.34 42839.77 47799.43 2014-07-02 00:06:12.000 183 21202.06 31.34 42839.78 47799.43 2014-07-02 00:06:13.000 183 21202.04 31.31 42839.77 47799.43 2014-07-02 00:06:14.000 183 21202.05 31.32 42839.80 47799.39 2014-07-02 00:06:15.000 183 21202.06 31.34 42839.79 47799.41 2014-07-02 00:06:16.000 183 21202.06 31.30 42839.80 47799.41 2014-07-02 00:06:17.000 183 21202.06 31.31 42839.78 47799.41 2014-07-02 00:06:18.000 183 21202.03 31.32 42839.78 47799.39 2014-07-02 00:06:19.000 183 21202.01 31.32 42839.81 47799.42 2014-07-02 00:06:20.000 183 21202.01 31.32 42839.77 47799.41 2014-07-02 00:06:21.000 183 21202.03 31.32 42839.78 47799.44 2014-07-02 00:06:22.000 183 21202.01 31.32 42839.75 47799.42 2014-07-02 00:06:23.000 183 21202.03 31.29 42839.77 47799.43 2014-07-02 00:06:24.000 183 21202.07 31.31 42839.77 47799.42 2014-07-02 00:06:25.000 183 21202.04 31.30 42839.78 47799.41 2014-07-02 00:06:26.000 183 21202.02 31.30 42839.80 47799.41 2014-07-02 00:06:27.000 183 21202.04 31.32 42839.82 47799.42 2014-07-02 00:06:28.000 183 21202.04 31.32 42839.81 47799.43 2014-07-02 00:06:29.000 183 21202.04 31.31 42839.80 47799.43 2014-07-02 00:06:30.000 183 21202.02 31.32 42839.83 47799.43 2014-07-02 00:06:31.000 183 21202.04 31.34 42839.81 47799.45 2014-07-02 00:06:32.000 183 21202.06 31.34 42839.78 47799.44 2014-07-02 00:06:33.000 183 21202.07 31.34 42839.80 47799.43 2014-07-02 00:06:34.000 183 21202.10 31.35 42839.80 47799.45 2014-07-02 00:06:35.000 183 21202.10 31.37 42839.80 47799.45 2014-07-02 00:06:36.000 183 21202.10 31.37 42839.80 47799.46 2014-07-02 00:06:37.000 183 21202.10 31.36 42839.81 47799.45 2014-07-02 00:06:38.000 183 21202.12 31.37 42839.83 47799.45 2014-07-02 00:06:39.000 183 21202.15 31.37 42839.78 47799.46 2014-07-02 00:06:40.000 183 21202.13 31.35 42839.82 47799.47 2014-07-02 00:06:41.000 183 21202.14 31.37 42839.82 47799.46 2014-07-02 00:06:42.000 183 21202.17 31.39 42839.81 47799.47 2014-07-02 00:06:43.000 183 21202.18 31.37 42839.79 47799.46 2014-07-02 00:06:44.000 183 21202.18 31.38 42839.78 47799.47 2014-07-02 00:06:45.000 183 21202.15 31.37 42839.81 47799.47 2014-07-02 00:06:46.000 183 21202.16 31.36 42839.81 47799.46 2014-07-02 00:06:47.000 183 21202.17 31.36 42839.79 47799.46 2014-07-02 00:06:48.000 183 21202.14 31.37 42839.80 47799.48 2014-07-02 00:06:49.000 183 21202.14 31.37 42839.81 47799.48 2014-07-02 00:06:50.000 183 21202.14 31.39 42839.79 47799.48 2014-07-02 00:06:51.000 183 21202.14 31.38 42839.80 47799.49 2014-07-02 00:06:52.000 183 21202.12 31.38 42839.79 47799.48 2014-07-02 00:06:53.000 183 21202.13 31.38 42839.78 47799.44 2014-07-02 00:06:54.000 183 21202.16 31.36 42839.77 47799.47 2014-07-02 00:06:55.000 183 21202.20 31.35 42839.80 47799.47 2014-07-02 00:06:56.000 183 21202.18 31.36 42839.82 47799.46 2014-07-02 00:06:57.000 183 21202.17 31.33 42839.79 47799.47 2014-07-02 00:06:58.000 183 21202.21 31.27 42839.84 47799.49 2014-07-02 00:06:59.000 183 21202.23 31.23 42839.88 47799.53 2014-07-02 00:07:00.000 183 21202.27 31.17 42839.91 47799.56 2014-07-02 00:07:01.000 183 21202.39 31.04 42839.97 47799.61 2014-07-02 00:07:02.000 183 21202.45 30.96 42840.05 47799.73 2014-07-02 00:07:03.000 183 21202.54 30.87 42840.12 47799.79 2014-07-02 00:07:04.000 183 21202.57 30.81 42840.15 47799.92 2014-07-02 00:07:05.000 183 21202.63 30.81 42840.21 47800.00 2014-07-02 00:07:06.000 183 21202.63 30.81 42840.24 47800.10 2014-07-02 00:07:07.000 183 21202.65 30.80 42840.31 47800.13 2014-07-02 00:07:08.000 183 21202.67 30.81 42840.33 47800.13 2014-07-02 00:07:09.000 183 21202.71 30.84 42840.32 47800.17 2014-07-02 00:07:10.000 183 21202.70 30.84 42840.33 47800.19 2014-07-02 00:07:11.000 183 21202.71 30.82 42840.33 47800.21 2014-07-02 00:07:12.000 183 21202.75 30.81 42840.38 47800.24 2014-07-02 00:07:13.000 183 21202.75 30.79 42840.37 47800.23 2014-07-02 00:07:14.000 183 21202.76 30.81 42840.36 47800.26 2014-07-02 00:07:15.000 183 21202.76 30.81 42840.35 47800.25 2014-07-02 00:07:16.000 183 21202.77 30.79 42840.39 47800.25 2014-07-02 00:07:17.000 183 21202.77 30.79 42840.38 47800.27 2014-07-02 00:07:18.000 183 21202.78 30.79 42840.37 47800.26 2014-07-02 00:07:19.000 183 21202.80 30.80 42840.39 47800.29 2014-07-02 00:07:20.000 183 21202.81 30.79 42840.38 47800.28 2014-07-02 00:07:21.000 183 21202.81 30.79 42840.40 47800.29 2014-07-02 00:07:22.000 183 21202.80 30.77 42840.41 47800.28 2014-07-02 00:07:23.000 183 21202.80 30.77 42840.41 47800.31 2014-07-02 00:07:24.000 183 21202.77 30.78 42840.39 47800.30 2014-07-02 00:07:25.000 183 21202.79 30.79 42840.37 47800.28 2014-07-02 00:07:26.000 183 21202.79 30.77 42840.39 47800.27 2014-07-02 00:07:27.000 183 21202.81 30.78 42840.37 47800.27 2014-07-02 00:07:28.000 183 21202.83 30.77 42840.36 47800.27 2014-07-02 00:07:29.000 183 21202.80 30.77 42840.36 47800.24 2014-07-02 00:07:30.000 183 21202.80 30.73 42840.37 47800.29 2014-07-02 00:07:31.000 183 21202.84 30.73 42840.37 47800.28 2014-07-02 00:07:32.000 183 21202.84 30.71 42840.35 47800.30 2014-07-02 00:07:33.000 183 21202.88 30.69 42840.37 47800.28 2014-07-02 00:07:34.000 183 21202.86 30.70 42840.39 47800.30 2014-07-02 00:07:35.000 183 21202.83 30.70 42840.40 47800.32 2014-07-02 00:07:36.000 183 21202.84 30.71 42840.39 47800.31 2014-07-02 00:07:37.000 183 21202.86 30.72 42840.42 47800.33 2014-07-02 00:07:38.000 183 21202.85 30.72 42840.41 47800.31 2014-07-02 00:07:39.000 183 21202.89 30.69 42840.38 47800.32 2014-07-02 00:07:40.000 183 21202.90 30.70 42840.39 47800.32 2014-07-02 00:07:41.000 183 21202.88 30.70 42840.38 47800.32 2014-07-02 00:07:42.000 183 21202.87 30.68 42840.38 47800.33 2014-07-02 00:07:43.000 183 21202.87 30.69 42840.40 47800.32 2014-07-02 00:07:44.000 183 21202.84 30.71 42840.43 47800.34 2014-07-02 00:07:45.000 183 21202.84 30.72 42840.41 47800.31 2014-07-02 00:07:46.000 183 21202.87 30.71 42840.40 47800.33 2014-07-02 00:07:47.000 183 21202.87 30.70 42840.42 47800.33 2014-07-02 00:07:48.000 183 21202.89 30.68 42840.41 47800.33 2014-07-02 00:07:49.000 183 21202.87 30.71 42840.41 47800.33 2014-07-02 00:07:50.000 183 21202.89 30.70 42840.41 47800.32 2014-07-02 00:07:51.000 183 21202.89 30.69 42840.40 47800.31 2014-07-02 00:07:52.000 183 21202.89 30.67 42840.42 47800.33 2014-07-02 00:07:53.000 183 21202.87 30.70 42840.46 47800.34 2014-07-02 00:07:54.000 183 21202.87 30.67 42840.46 47800.32 2014-07-02 00:07:55.000 183 21202.88 30.67 42840.44 47800.32 2014-07-02 00:07:56.000 183 21202.87 30.69 42840.40 47800.33 2014-07-02 00:07:57.000 183 21202.85 30.68 42840.41 47800.35 2014-07-02 00:07:58.000 183 21202.87 30.69 42840.40 47800.33 2014-07-02 00:07:59.000 183 21202.85 30.70 42840.40 47800.32 2014-07-02 00:08:00.000 183 21202.86 30.71 42840.38 47800.33 2014-07-02 00:08:01.000 183 21202.86 30.71 42840.37 47800.32 2014-07-02 00:08:02.000 183 21202.85 30.70 42840.37 47800.31 2014-07-02 00:08:03.000 183 21202.85 30.70 42840.39 47800.29 2014-07-02 00:08:04.000 183 21202.84 30.73 42840.36 47800.26 2014-07-02 00:08:05.000 183 21202.83 30.74 42840.34 47800.25 2014-07-02 00:08:06.000 183 21202.88 30.74 42840.33 47800.23 2014-07-02 00:08:07.000 183 21202.83 30.75 42840.37 47800.24 2014-07-02 00:08:08.000 183 21202.82 30.75 42840.30 47800.21 2014-07-02 00:08:09.000 183 21202.79 30.77 42840.28 47800.19 2014-07-02 00:08:10.000 183 21202.79 30.77 42840.27 47800.18 2014-07-02 00:08:11.000 183 21202.78 30.74 42840.27 47800.16 2014-07-02 00:08:12.000 183 21202.79 30.70 42840.27 47800.14 2014-07-02 00:08:13.000 183 21202.82 30.67 42840.29 47800.19 2014-07-02 00:08:14.000 183 21202.80 30.70 42840.30 47800.18 2014-07-02 00:08:15.000 183 21202.87 30.69 42840.28 47800.22 2014-07-02 00:08:16.000 183 21202.85 30.70 42840.32 47800.20 2014-07-02 00:08:17.000 183 21202.84 30.73 42840.31 47800.19 2014-07-02 00:08:18.000 183 21202.83 30.73 42840.27 47800.19 2014-07-02 00:08:19.000 183 21202.83 30.70 42840.27 47800.20 2014-07-02 00:08:20.000 183 21202.81 30.69 42840.30 47800.21 2014-07-02 00:08:21.000 183 21202.79 30.67 42840.30 47800.18 2014-07-02 00:08:22.000 183 21202.78 30.73 42840.29 47800.19 2014-07-02 00:08:23.000 183 21202.76 30.79 42840.24 47800.16 2014-07-02 00:08:24.000 183 21202.75 30.79 42840.19 47800.10 2014-07-02 00:08:25.000 183 21202.74 30.76 42840.18 47800.12 2014-07-02 00:08:26.000 183 21202.76 30.74 42840.21 47800.11 2014-07-02 00:08:27.000 183 21202.75 30.75 42840.21 47800.09 2014-07-02 00:08:28.000 183 21202.76 30.76 42840.21 47800.10 2014-07-02 00:08:29.000 183 21202.76 30.74 42840.22 47800.13 2014-07-02 00:08:30.000 183 21202.77 30.75 42840.20 47800.11 2014-07-02 00:08:31.000 183 21202.77 30.75 42840.18 47800.10 2014-07-02 00:08:32.000 183 21202.77 30.78 42840.19 47800.11 2014-07-02 00:08:33.000 183 21202.75 30.76 42840.17 47800.10 2014-07-02 00:08:34.000 183 21202.74 30.77 42840.16 47800.10 2014-07-02 00:08:35.000 183 21202.77 30.76 42840.16 47800.12 2014-07-02 00:08:36.000 183 21202.75 30.73 42840.20 47800.11 2014-07-02 00:08:37.000 183 21202.75 30.71 42840.21 47800.12 2014-07-02 00:08:38.000 183 21202.79 30.68 42840.22 47800.14 2014-07-02 00:08:39.000 183 21202.79 30.69 42840.26 47800.15 2014-07-02 00:08:40.000 183 21202.82 30.68 42840.21 47800.17 2014-07-02 00:08:41.000 183 21202.83 30.66 42840.23 47800.17 2014-07-02 00:08:42.000 183 21202.83 30.61 42840.26 47800.18 2014-07-02 00:08:43.000 183 21202.86 30.58 42840.31 47800.22 2014-07-02 00:08:44.000 183 21202.88 30.57 42840.34 47800.26 2014-07-02 00:08:45.000 183 21202.93 30.56 42840.36 47800.31 2014-07-02 00:08:46.000 183 21202.90 30.57 42840.39 47800.29 2014-07-02 00:08:47.000 183 21202.91 30.57 42840.40 47800.33 2014-07-02 00:08:48.000 183 21202.92 30.56 42840.40 47800.36 2014-07-02 00:08:49.000 183 21202.90 30.58 42840.41 47800.35 2014-07-02 00:08:50.000 183 21202.89 30.61 42840.41 47800.34 2014-07-02 00:08:51.000 183 21202.89 30.62 42840.43 47800.36 2014-07-02 00:08:52.000 183 21202.90 30.60 42840.40 47800.36 2014-07-02 00:08:53.000 183 21202.87 30.65 42840.42 47800.37 2014-07-02 00:08:54.000 183 21202.83 30.74 42840.37 47800.32 2014-07-02 00:08:55.000 183 21202.79 30.79 42840.34 47800.29 2014-07-02 00:08:56.000 183 21202.74 30.84 42840.32 47800.20 2014-07-02 00:08:57.000 183 21202.72 30.84 42840.28 47800.19 2014-07-02 00:08:58.000 183 21202.69 30.86 42840.24 47800.12 2014-07-02 00:08:59.000 183 21202.67 30.87 42840.23 47800.11 2014-07-02 00:09:00.000 183 21202.69 30.86 42840.22 47800.06 2014-07-02 00:09:01.000 183 21202.67 30.89 42840.16 47800.05 2014-07-02 00:09:02.000 183 21202.65 30.90 42840.14 47800.00 2014-07-02 00:09:03.000 183 21202.63 30.93 42840.11 47800.00 2014-07-02 00:09:04.000 183 21202.59 30.95 42840.14 47799.98 2014-07-02 00:09:05.000 183 21202.56 30.96 42840.10 47799.93 2014-07-02 00:09:06.000 183 21202.57 30.94 42840.09 47799.90 2014-07-02 00:09:07.000 183 21202.60 30.94 42840.07 47799.90 2014-07-02 00:09:08.000 183 21202.58 30.94 42840.07 47799.90 2014-07-02 00:09:09.000 183 21202.58 30.93 42840.09 47799.90 2014-07-02 00:09:10.000 183 21202.57 30.91 42840.09 47799.91 2014-07-02 00:09:11.000 183 21202.55 30.91 42840.07 47799.89 2014-07-02 00:09:12.000 183 21202.57 30.91 42840.06 47799.89 2014-07-02 00:09:13.000 183 21202.56 30.91 42840.06 47799.88 2014-07-02 00:09:14.000 183 21202.58 30.90 42840.07 47799.89 2014-07-02 00:09:15.000 183 21202.56 30.92 42840.09 47799.88 2014-07-02 00:09:16.000 183 21202.58 30.92 42840.07 47799.89 2014-07-02 00:09:17.000 183 21202.56 30.91 42840.11 47799.88 2014-07-02 00:09:18.000 183 21202.58 30.92 42840.06 47799.88 2014-07-02 00:09:19.000 183 21202.55 30.92 42840.07 47799.87 2014-07-02 00:09:20.000 183 21202.53 30.93 42840.07 47799.88 2014-07-02 00:09:21.000 183 21202.55 30.94 42840.06 47799.87 2014-07-02 00:09:22.000 183 21202.52 30.96 42840.05 47799.88 2014-07-02 00:09:23.000 183 21202.52 30.97 42840.03 47799.86 2014-07-02 00:09:24.000 183 21202.53 30.97 42840.00 47799.85 2014-07-02 00:09:25.000 183 21202.54 30.97 42840.02 47799.85 2014-07-02 00:09:26.000 183 21202.50 30.98 42840.03 47799.82 2014-07-02 00:09:27.000 183 21202.51 31.00 42839.99 47799.82 2014-07-02 00:09:28.000 183 21202.49 31.00 42840.00 47799.79 2014-07-02 00:09:29.000 183 21202.48 31.01 42839.98 47799.81 2014-07-02 00:09:30.000 183 21202.46 31.03 42839.98 47799.78 2014-07-02 00:09:31.000 183 21202.47 31.03 42839.99 47799.79 2014-07-02 00:09:32.000 183 21202.47 31.04 42839.99 47799.78 2014-07-02 00:09:33.000 183 21202.48 31.07 42840.02 47799.76 2014-07-02 00:09:34.000 183 21202.48 31.09 42839.98 47799.76 2014-07-02 00:09:35.000 183 21202.46 31.10 42839.93 47799.74 2014-07-02 00:09:36.000 183 21202.47 31.12 42839.92 47799.71 2014-07-02 00:09:37.000 183 21202.45 31.10 42839.93 47799.71 2014-07-02 00:09:38.000 183 21202.43 31.09 42839.94 47799.70 2014-07-02 00:09:39.000 183 21202.46 31.08 42839.97 47799.68 2014-07-02 00:09:40.000 183 21202.45 31.08 42839.95 47799.70 2014-07-02 00:09:41.000 183 21202.45 31.07 42839.94 47799.69 2014-07-02 00:09:42.000 183 21202.46 31.07 42839.92 47799.71 2014-07-02 00:09:43.000 183 21202.48 31.09 42839.93 47799.69 2014-07-02 00:09:44.000 183 21202.48 31.08 42839.94 47799.70 2014-07-02 00:09:45.000 183 21202.47 31.07 42839.93 47799.72 2014-07-02 00:09:46.000 183 21202.46 31.07 42839.91 47799.70 2014-07-02 00:09:47.000 183 21202.45 31.04 42839.92 47799.69 2014-07-02 00:09:48.000 183 21202.50 30.96 42839.93 47799.68 2014-07-02 00:09:49.000 183 21202.65 30.79 42840.01 47799.78 2014-07-02 00:09:50.000 183 21202.73 30.64 42840.14 47799.87 2014-07-02 00:09:51.000 183 21202.75 30.56 42840.22 47800.02 2014-07-02 00:09:52.000 183 21202.79 30.54 42840.29 47800.13 2014-07-02 00:09:53.000 183 21202.82 30.54 42840.32 47800.20 2014-07-02 00:09:54.000 183 21202.84 30.55 42840.36 47800.27 2014-07-02 00:09:55.000 183 21202.87 30.55 42840.38 47800.27 2014-07-02 00:09:56.000 183 21202.87 30.58 42840.39 47800.30 2014-07-02 00:09:57.000 183 21202.89 30.59 42840.42 47800.32 2014-07-02 00:09:58.000 183 21202.87 30.59 42840.40 47800.34 2014-07-02 00:09:59.000 183 21202.87 30.59 42840.41 47800.35 2014-07-02 00:10:00.000 183 21202.88 30.65 42840.43 47800.33 2014-07-02 00:10:01.000 183 21202.85 30.73 42840.40 47800.30 2014-07-02 00:10:02.000 183 21202.86 30.72 42840.32 47800.26 2014-07-02 00:10:03.000 183 21202.86 30.65 42840.35 47800.25 2014-07-02 00:10:04.000 183 21202.90 30.56 42840.36 47800.26 2014-07-02 00:10:05.000 183 21202.93 30.54 42840.37 47800.30 2014-07-02 00:10:06.000 183 21202.93 30.54 42840.44 47800.32 2014-07-02 00:10:07.000 183 21202.93 30.51 42840.44 47800.36 2014-07-02 00:10:08.000 183 21202.95 30.53 42840.42 47800.38 2014-07-02 00:10:09.000 183 21202.94 30.50 42840.46 47800.39 2014-07-02 00:10:10.000 183 21202.94 30.49 42840.45 47800.39 2014-07-02 00:10:11.000 183 21202.94 30.50 42840.43 47800.42 2014-07-02 00:10:12.000 183 21202.94 30.50 42840.46 47800.39 2014-07-02 00:10:13.000 183 21202.96 30.46 42840.49 47800.40 2014-07-02 00:10:14.000 183 21202.94 30.47 42840.47 47800.41 2014-07-02 00:10:15.000 183 21202.94 30.47 42840.48 47800.40 2014-07-02 00:10:16.000 183 21202.92 30.46 42840.49 47800.43 2014-07-02 00:10:17.000 183 21202.94 30.43 42840.47 47800.43 2014-07-02 00:10:18.000 183 21202.92 30.43 42840.48 47800.43 2014-07-02 00:10:19.000 183 21202.94 30.41 42840.50 47800.43 2014-07-02 00:10:20.000 183 21202.94 30.40 42840.49 47800.43 2014-07-02 00:10:21.000 183 21202.94 30.39 42840.48 47800.45 2014-07-02 00:10:22.000 183 21202.92 30.41 42840.54 47800.42 2014-07-02 00:10:23.000 183 21202.92 30.41 42840.50 47800.44 2014-07-02 00:10:24.000 183 21202.91 30.42 42840.46 47800.43 2014-07-02 00:10:25.000 183 21202.91 30.43 42840.45 47800.43 2014-07-02 00:10:26.000 183 21202.89 30.45 42840.44 47800.39 2014-07-02 00:10:27.000 183 21202.86 30.47 42840.45 47800.40 2014-07-02 00:10:28.000 183 21202.85 30.48 42840.43 47800.38 2014-07-02 00:10:29.000 183 21202.83 30.47 42840.43 47800.35 2014-07-02 00:10:30.000 183 21202.82 30.48 42840.42 47800.33 2014-07-02 00:10:31.000 183 21202.83 30.52 42840.43 47800.32 2014-07-02 00:10:32.000 183 21202.83 30.50 42840.41 47800.31 2014-07-02 00:10:33.000 183 21202.79 30.49 42840.39 47800.30 2014-07-02 00:10:34.000 183 21202.80 30.46 42840.41 47800.29 2014-07-02 00:10:35.000 183 21202.82 30.45 42840.43 47800.30 2014-07-02 00:10:36.000 183 21202.79 30.46 42840.41 47800.29 2014-07-02 00:10:37.000 183 21202.81 30.44 42840.39 47800.27 2014-07-02 00:10:38.000 183 21202.83 30.41 42840.42 47800.29 2014-07-02 00:10:39.000 183 21202.84 30.39 42840.42 47800.29 2014-07-02 00:10:40.000 183 21202.84 30.41 42840.43 47800.28 2014-07-02 00:10:41.000 183 21202.83 30.42 42840.41 47800.31 2014-07-02 00:10:42.000 183 21202.81 30.44 42840.39 47800.29 2014-07-02 00:10:43.000 183 21202.78 30.45 42840.38 47800.31 2014-07-02 00:10:44.000 183 21202.81 30.46 42840.39 47800.29 2014-07-02 00:10:45.000 183 21202.81 30.46 42840.37 47800.27 2014-07-02 00:10:46.000 183 21202.79 30.43 42840.36 47800.30 2014-07-02 00:10:47.000 183 21202.82 30.45 42840.39 47800.27 2014-07-02 00:10:48.000 183 21202.83 30.47 42840.43 47800.30 2014-07-02 00:10:49.000 183 21202.81 30.47 42840.42 47800.27 2014-07-02 00:10:50.000 183 21202.80 30.45 42840.39 47800.30 2014-07-02 00:10:51.000 183 21202.81 30.47 42840.39 47800.28 2014-07-02 00:10:52.000 183 21202.78 30.48 42840.37 47800.28 2014-07-02 00:10:53.000 183 21202.80 30.48 42840.39 47800.27 2014-07-02 00:10:54.000 183 21202.77 30.47 42840.42 47800.26 2014-07-02 00:10:55.000 183 21202.76 30.51 42840.38 47800.25 2014-07-02 00:10:56.000 183 21202.78 30.52 42840.39 47800.26 2014-07-02 00:10:57.000 183 21202.76 30.51 42840.42 47800.25 2014-07-02 00:10:58.000 183 21202.76 30.49 42840.38 47800.25 2014-07-02 00:10:59.000 183 21202.79 30.49 42840.38 47800.26 2014-07-02 00:11:00.000 183 21202.79 30.49 42840.40 47800.25 2014-07-02 00:11:01.000 183 21202.78 30.51 42840.40 47800.26 2014-07-02 00:11:02.000 183 21202.77 30.50 42840.39 47800.27 2014-07-02 00:11:03.000 183 21202.74 30.50 42840.39 47800.25 2014-07-02 00:11:04.000 183 21202.72 30.51 42840.39 47800.25 2014-07-02 00:11:05.000 183 21202.75 30.52 42840.40 47800.26 2014-07-02 00:11:06.000 183 21202.74 30.53 42840.38 47800.24 2014-07-02 00:11:07.000 183 21202.74 30.54 42840.42 47800.24 2014-07-02 00:11:08.000 183 21202.73 30.54 42840.39 47800.24 2014-07-02 00:11:09.000 183 21202.71 30.55 42840.40 47800.24 2014-07-02 00:11:10.000 183 21202.70 30.56 42840.40 47800.25 2014-07-02 00:11:11.000 183 21202.69 30.53 42840.40 47800.24 2014-07-02 00:11:12.000 183 21202.70 30.53 42840.41 47800.23 2014-07-02 00:11:13.000 183 21202.70 30.56 42840.42 47800.23 2014-07-02 00:11:14.000 183 21202.70 30.56 42840.43 47800.22 2014-07-02 00:11:15.000 183 21202.69 30.56 42840.40 47800.23 2014-07-02 00:11:16.000 183 21202.68 30.56 42840.39 47800.23 2014-07-02 00:11:17.000 183 21202.71 30.58 42840.40 47800.21 2014-07-02 00:11:18.000 183 21202.70 30.56 42840.40 47800.22 2014-07-02 00:11:19.000 183 21202.69 30.57 42840.41 47800.23 2014-07-02 00:11:20.000 183 21202.67 30.60 42840.42 47800.23 2014-07-02 00:11:21.000 183 21202.64 30.59 42840.38 47800.20 2014-07-02 00:11:22.000 183 21202.66 30.56 42840.38 47800.22 2014-07-02 00:11:23.000 183 21202.66 30.58 42840.38 47800.20 2014-07-02 00:11:24.000 183 21202.70 30.57 42840.39 47800.21 2014-07-02 00:11:25.000 183 21202.70 30.56 42840.39 47800.20 2014-07-02 00:11:26.000 183 21202.68 30.56 42840.40 47800.20 2014-07-02 00:11:27.000 183 21202.66 30.58 42840.41 47800.18 2014-07-02 00:11:28.000 183 21202.65 30.60 42840.40 47800.20 2014-07-02 00:11:29.000 183 21202.66 30.60 42840.38 47800.19 2014-07-02 00:11:30.000 183 21202.64 30.62 42840.37 47800.21 2014-07-02 00:11:31.000 183 21202.67 30.63 42840.38 47800.19 2014-07-02 00:11:32.000 183 21202.65 30.60 42840.39 47800.20 2014-07-02 00:11:33.000 183 21202.63 30.57 42840.42 47800.18 2014-07-02 00:11:34.000 183 21202.63 30.59 42840.41 47800.21 2014-07-02 00:11:35.000 183 21202.66 30.59 42840.41 47800.20 2014-07-02 00:11:36.000 183 21202.67 30.61 42840.39 47800.20 2014-07-02 00:11:37.000 183 21202.66 30.59 42840.38 47800.19 2014-07-02 00:11:38.000 183 21202.68 30.60 42840.37 47800.21 2014-07-02 00:11:39.000 183 21202.64 30.61 42840.37 47800.18 2014-07-02 00:11:40.000 183 21202.65 30.59 42840.39 47800.21 2014-07-02 00:11:41.000 183 21202.68 30.58 42840.37 47800.19 2014-07-02 00:11:42.000 183 21202.67 30.57 42840.41 47800.20 2014-07-02 00:11:43.000 183 21202.66 30.58 42840.36 47800.21 2014-07-02 00:11:44.000 183 21202.64 30.57 42840.38 47800.19 2014-07-02 00:11:45.000 183 21202.66 30.59 42840.38 47800.21 2014-07-02 00:11:46.000 183 21202.64 30.61 42840.39 47800.19 2014-07-02 00:11:47.000 183 21202.64 30.60 42840.39 47800.21 2014-07-02 00:11:48.000 183 21202.62 30.59 42840.39 47800.21 2014-07-02 00:11:49.000 183 21202.64 30.58 42840.35 47800.21 2014-07-02 00:11:50.000 183 21202.65 30.64 42840.38 47800.21 2014-07-02 00:11:51.000 183 21202.62 30.66 42840.35 47800.18 2014-07-02 00:11:52.000 183 21202.62 30.71 42840.33 47800.16 2014-07-02 00:11:53.000 183 21202.59 30.74 42840.30 47800.14 2014-07-02 00:11:54.000 183 21202.58 30.73 42840.30 47800.11 2014-07-02 00:11:55.000 183 21202.57 30.71 42840.28 47800.10 2014-07-02 00:11:56.000 183 21202.55 30.71 42840.24 47800.07 2014-07-02 00:11:57.000 183 21202.52 30.74 42840.27 47800.05 2014-07-02 00:11:58.000 183 21202.52 30.76 42840.24 47800.03 2014-07-02 00:11:59.000 183 21202.50 30.78 42840.24 47800.01 2014-07-02 00:12:00.000 183 21202.49 30.79 42840.22 47799.99 2014-07-02 00:12:01.000 183 21202.49 30.81 42840.19 47799.99 2014-07-02 00:12:02.000 183 21202.51 30.76 42840.21 47799.97 2014-07-02 00:12:03.000 183 21202.48 30.76 42840.22 47799.96 2014-07-02 00:12:04.000 183 21202.50 30.75 42840.23 47800.00 2014-07-02 00:12:05.000 183 21202.56 30.75 42840.24 47799.99 2014-07-02 00:12:06.000 183 21202.54 30.75 42840.23 47800.01 2014-07-02 00:12:07.000 183 21202.51 30.75 42840.23 47799.98 2014-07-02 00:12:08.000 183 21202.51 30.76 42840.21 47800.00 2014-07-02 00:12:09.000 183 21202.51 30.78 42840.20 47799.98 2014-07-02 00:12:10.000 183 21202.48 30.80 42840.22 47799.97 2014-07-02 00:12:11.000 183 21202.49 30.81 42840.20 47799.96 2014-07-02 00:12:12.000 183 21202.50 30.81 42840.19 47799.96 2014-07-02 00:12:13.000 183 21202.48 30.82 42840.16 47799.96 2014-07-02 00:12:14.000 183 21202.49 30.83 42840.17 47799.95 2014-07-02 00:12:15.000 183 21202.48 30.85 42840.16 47799.93 2014-07-02 00:12:16.000 183 21202.48 30.87 42840.15 47799.93 2014-07-02 00:12:17.000 183 21202.47 30.86 42840.15 47799.90 2014-07-02 00:12:18.000 183 21202.49 30.85 42840.14 47799.93 2014-07-02 00:12:19.000 183 21202.47 30.82 42840.17 47799.90 2014-07-02 00:12:20.000 183 21202.50 30.82 42840.14 47799.93 2014-07-02 00:12:21.000 183 21202.49 30.84 42840.11 47799.92 2014-07-02 00:12:22.000 183 21202.49 30.85 42840.14 47799.91 2014-07-02 00:12:23.000 183 21202.50 30.85 42840.15 47799.93 2014-07-02 00:12:24.000 183 21202.49 30.86 42840.11 47799.90 2014-07-02 00:12:25.000 183 21202.46 30.88 42840.13 47799.91 2014-07-02 00:12:26.000 183 21202.49 30.89 42840.13 47799.93 2014-07-02 00:12:27.000 183 21202.48 30.87 42840.09 47799.91 2014-07-02 00:12:28.000 183 21202.47 30.90 42840.10 47799.92 2014-07-02 00:12:29.000 183 21202.46 30.90 42840.09 47799.90 2014-07-02 00:12:30.000 183 21202.48 30.90 42840.10 47799.90 2014-07-02 00:12:31.000 183 21202.50 30.90 42840.11 47799.90 2014-07-02 00:12:32.000 183 21202.48 30.91 42840.09 47799.88 2014-07-02 00:12:33.000 183 21202.48 30.91 42840.12 47799.88 2014-07-02 00:12:34.000 183 21202.47 30.91 42840.11 47799.89 2014-07-02 00:12:35.000 183 21202.49 30.91 42840.10 47799.88 2014-07-02 00:12:36.000 183 21202.52 30.82 42840.12 47799.89 2014-07-02 00:12:37.000 183 21202.54 30.74 42840.18 47799.90 2014-07-02 00:12:38.000 183 21202.53 30.73 42840.21 47799.97 2014-07-02 00:12:39.000 183 21202.56 30.74 42840.19 47799.99 2014-07-02 00:12:40.000 183 21202.58 30.72 42840.25 47800.01 2014-07-02 00:12:41.000 183 21202.59 30.70 42840.24 47800.06 2014-07-02 00:12:42.000 183 21202.62 30.73 42840.25 47800.06 2014-07-02 00:12:43.000 183 21202.59 30.72 42840.30 47800.06 2014-07-02 00:12:44.000 183 21202.57 30.71 42840.28 47800.08 2014-07-02 00:12:45.000 183 21202.55 30.73 42840.30 47800.08 2014-07-02 00:12:46.000 183 21202.57 30.71 42840.33 47800.08 2014-07-02 00:12:47.000 183 21202.59 30.71 42840.26 47800.08 2014-07-02 00:12:48.000 183 21202.62 30.70 42840.24 47800.08 2014-07-02 00:12:49.000 183 21202.61 30.69 42840.28 47800.09 2014-07-02 00:12:50.000 183 21202.62 30.66 42840.32 47800.08 2014-07-02 00:12:51.000 183 21202.65 30.67 42840.26 47800.11 2014-07-02 00:12:52.000 183 21202.64 30.70 42840.27 47800.12 2014-07-02 00:12:53.000 183 21202.60 30.72 42840.29 47800.11 2014-07-02 00:12:54.000 183 21202.61 30.72 42840.31 47800.12 2014-07-02 00:12:55.000 183 21202.62 30.70 42840.29 47800.10 2014-07-02 00:12:56.000 183 21202.58 30.74 42840.30 47800.07 2014-07-02 00:12:57.000 183 21202.56 30.78 42840.27 47800.07 2014-07-02 00:12:58.000 183 21202.55 30.80 42840.23 47800.04 2014-07-02 00:12:59.000 183 21202.52 30.83 42840.19 47800.03 2014-07-02 00:13:00.000 183 21202.52 30.83 42840.20 47799.96 2014-07-02 00:13:01.000 183 21202.48 30.86 42840.20 47799.98 2014-07-02 00:13:02.000 183 21202.45 30.85 42840.21 47799.96 2014-07-02 00:13:03.000 183 21202.46 30.85 42840.23 47799.95 2014-07-02 00:13:04.000 183 21202.45 30.85 42840.19 47799.94 2014-07-02 00:13:05.000 183 21202.43 30.86 42840.20 47799.95 2014-07-02 00:13:06.000 183 21202.40 30.87 42840.20 47799.92 2014-07-02 00:13:07.000 183 21202.37 30.90 42840.19 47799.90 2014-07-02 00:13:08.000 183 21202.35 30.96 42840.17 47799.89 2014-07-02 00:13:09.000 183 21202.31 30.97 42840.13 47799.87 2014-07-02 00:13:10.000 183 21202.30 30.95 42840.11 47799.86 2014-07-02 00:13:11.000 183 21202.31 30.96 42840.15 47799.83 2014-07-02 00:13:12.000 183 21202.31 30.97 42840.11 47799.83 2014-07-02 00:13:13.000 183 21202.27 30.97 42840.13 47799.81 2014-07-02 00:13:14.000 183 21202.27 30.97 42840.15 47799.82 2014-07-02 00:13:15.000 183 21202.27 30.98 42840.13 47799.81 2014-07-02 00:13:16.000 183 21202.26 31.02 42840.12 47799.79 2014-07-02 00:13:17.000 183 21202.30 30.99 42840.11 47799.79 2014-07-02 00:13:18.000 183 21202.26 30.98 42840.12 47799.80 2014-07-02 00:13:19.000 183 21202.23 30.97 42840.13 47799.79 2014-07-02 00:13:20.000 183 21202.25 30.95 42840.10 47799.75 2014-07-02 00:13:21.000 183 21202.27 30.94 42840.10 47799.78 2014-07-02 00:13:22.000 183 21202.27 30.95 42840.07 47799.80 2014-07-02 00:13:23.000 183 21202.28 30.94 42840.11 47799.78 2014-07-02 00:13:24.000 183 21202.30 30.94 42840.10 47799.80 2014-07-02 00:13:25.000 183 21202.29 30.94 42840.15 47799.80 2014-07-02 00:13:26.000 183 21202.27 30.97 42840.13 47799.82 2014-07-02 00:13:27.000 183 21202.28 30.97 42840.12 47799.79 2014-07-02 00:13:28.000 183 21202.27 31.02 42840.08 47799.82 2014-07-02 00:13:29.000 183 21202.25 31.05 42840.04 47799.80 2014-07-02 00:13:30.000 183 21202.24 31.08 42840.06 47799.76 2014-07-02 00:13:31.000 183 21202.21 31.05 42840.04 47799.74 2014-07-02 00:13:32.000 183 21202.22 31.05 42840.03 47799.71 2014-07-02 00:13:33.000 183 21202.22 31.06 42840.02 47799.71 2014-07-02 00:13:34.000 183 21202.24 31.04 42839.99 47799.69 2014-07-02 00:13:35.000 183 21202.24 31.04 42840.00 47799.71 2014-07-02 00:13:36.000 183 21202.25 31.03 42840.02 47799.71 2014-07-02 00:13:37.000 183 21202.27 31.02 42840.02 47799.71 2014-07-02 00:13:38.000 183 21202.24 31.05 42840.00 47799.70 2014-07-02 00:13:39.000 183 21202.25 31.03 42839.99 47799.70 2014-07-02 00:13:40.000 183 21202.24 31.04 42840.00 47799.70 2014-07-02 00:13:41.000 183 21202.22 31.02 42840.03 47799.68 2014-07-02 00:13:42.000 183 21202.21 31.03 42840.03 47799.69 2014-07-02 00:13:43.000 183 21202.20 31.03 42840.00 47799.68 2014-07-02 00:13:44.000 183 21202.22 31.04 42840.00 47799.68 2014-07-02 00:13:45.000 183 21202.23 31.01 42839.99 47799.68 2014-07-02 00:13:46.000 183 21202.26 30.95 42840.02 47799.69 2014-07-02 00:13:47.000 183 21202.28 30.93 42840.05 47799.70 2014-07-02 00:13:48.000 183 21202.30 30.94 42840.05 47799.71 2014-07-02 00:13:49.000 183 21202.29 30.93 42840.04 47799.75 2014-07-02 00:13:50.000 183 21202.27 30.93 42840.07 47799.73 2014-07-02 00:13:51.000 183 21202.30 30.91 42840.07 47799.76 2014-07-02 00:13:52.000 183 21202.34 30.88 42840.09 47799.80 2014-07-02 00:13:53.000 183 21202.33 30.85 42840.12 47799.80 2014-07-02 00:13:54.000 183 21202.33 30.85 42840.15 47799.83 2014-07-02 00:13:55.000 183 21202.32 30.86 42840.15 47799.84 2014-07-02 00:13:56.000 183 21202.34 30.89 42840.16 47799.87 2014-07-02 00:13:57.000 183 21202.38 30.87 42840.18 47799.86 2014-07-02 00:13:58.000 183 21202.38 30.88 42840.17 47799.88 2014-07-02 00:13:59.000 183 21202.36 30.87 42840.21 47799.87 2014-07-02 00:14:00.000 183 21202.36 30.87 42840.18 47799.88 2014-07-02 00:14:01.000 183 21202.35 30.85 42840.20 47799.90 2014-07-02 00:14:02.000 183 21202.36 30.86 42840.24 47799.87 2014-07-02 00:14:03.000 183 21202.32 30.87 42840.21 47799.89 2014-07-02 00:14:04.000 183 21202.30 30.85 42840.23 47799.88 2014-07-02 00:14:05.000 183 21202.31 30.87 42840.21 47799.90 2014-07-02 00:14:06.000 183 21202.31 30.88 42840.21 47799.85 2014-07-02 00:14:07.000 183 21202.30 30.90 42840.18 47799.86 2014-07-02 00:14:08.000 183 21202.30 30.91 42840.18 47799.86 2014-07-02 00:14:09.000 183 21202.29 30.92 42840.20 47799.86 2014-07-02 00:14:10.000 183 21202.28 30.93 42840.19 47799.85 2014-07-02 00:14:11.000 183 21202.23 30.93 42840.15 47799.83 2014-07-02 00:14:12.000 183 21202.20 30.93 42840.14 47799.84 2014-07-02 00:14:13.000 183 21202.18 30.93 42840.15 47799.83 2014-07-02 00:14:14.000 183 21202.20 30.95 42840.14 47799.83 2014-07-02 00:14:15.000 183 21202.22 30.96 42840.14 47799.79 2014-07-02 00:14:16.000 183 21202.22 30.98 42840.16 47799.79 2014-07-02 00:14:17.000 183 21202.23 30.99 42840.16 47799.80 2014-07-02 00:14:18.000 183 21202.18 31.00 42840.12 47799.80 2014-07-02 00:14:19.000 183 21202.15 31.03 42840.12 47799.80 2014-07-02 00:14:20.000 183 21202.18 31.03 42840.13 47799.79 2014-07-02 00:14:21.000 183 21202.21 31.02 42840.15 47799.76 2014-07-02 00:14:22.000 183 21202.17 31.02 42840.15 47799.77 2014-07-02 00:14:23.000 183 21202.16 31.04 42840.14 47799.76 2014-07-02 00:14:24.000 183 21202.19 31.03 42840.13 47799.77 2014-07-02 00:14:25.000 183 21202.19 31.04 42840.15 47799.78 2014-07-02 00:14:26.000 183 21202.22 31.05 42840.18 47799.78 2014-07-02 00:14:27.000 183 21202.20 31.05 42840.18 47799.78 2014-07-02 00:14:28.000 183 21202.19 31.07 42840.17 47799.79 2014-07-02 00:14:29.000 183 21202.22 31.05 42840.16 47799.79 2014-07-02 00:14:30.000 183 21202.24 31.04 42840.18 47799.82 2014-07-02 00:14:31.000 183 21202.28 31.02 42840.20 47799.82 2014-07-02 00:14:32.000 183 21202.25 31.04 42840.22 47799.84 2014-07-02 00:14:33.000 183 21202.23 31.08 42840.19 47799.86 2014-07-02 00:14:34.000 183 21202.24 31.10 42840.17 47799.84 2014-07-02 00:14:35.000 183 21202.23 31.14 42840.17 47799.83 2014-07-02 00:14:36.000 183 21202.21 31.13 42840.16 47799.83 2014-07-02 00:14:37.000 183 21202.21 31.14 42840.14 47799.80 2014-07-02 00:14:38.000 183 21202.19 31.15 42840.13 47799.78 2014-07-02 00:14:39.000 183 21202.18 31.15 42840.12 47799.77 2014-07-02 00:14:40.000 183 21202.18 31.20 42840.10 47799.76 2014-07-02 00:14:41.000 183 21202.22 31.21 42840.09 47799.75 2014-07-02 00:14:42.000 183 21202.19 31.17 42840.07 47799.75 2014-07-02 00:14:43.000 183 21202.16 31.17 42840.07 47799.73 2014-07-02 00:14:44.000 183 21202.17 31.17 42840.11 47799.72 2014-07-02 00:14:45.000 183 21202.19 31.16 42840.12 47799.72 2014-07-02 00:14:46.000 183 21202.21 31.18 42840.09 47799.73 2014-07-02 00:14:47.000 183 21202.18 31.17 42840.08 47799.73 2014-07-02 00:14:48.000 183 21202.17 31.17 42840.07 47799.72 2014-07-02 00:14:49.000 183 21202.18 31.17 42840.08 47799.74 2014-07-02 00:14:50.000 183 21202.19 31.15 42840.10 47799.72 2014-07-02 00:14:51.000 183 21202.18 31.17 42840.08 47799.74 2014-07-02 00:14:52.000 183 21202.15 31.17 42840.10 47799.74 2014-07-02 00:14:53.000 183 21202.17 31.16 42840.11 47799.74 2014-07-02 00:14:54.000 183 21202.16 31.16 42840.11 47799.72 2014-07-02 00:14:55.000 183 21202.13 31.19 42840.07 47799.73 2014-07-02 00:14:56.000 183 21202.13 31.20 42840.05 47799.70 2014-07-02 00:14:57.000 183 21202.10 31.21 42840.06 47799.70 2014-07-02 00:14:58.000 183 21202.13 31.19 42840.07 47799.68 2014-07-02 00:14:59.000 183 21202.10 31.20 42840.04 47799.67 2014-07-02 00:15:00.000 183 21202.08 31.19 42840.07 47799.67 2014-07-02 00:15:01.000 183 21202.04 31.22 42840.07 47799.65 2014-07-02 00:15:02.000 183 21202.06 31.21 42840.06 47799.67 2014-07-02 00:15:03.000 183 21202.08 31.19 42840.06 47799.66 2014-07-02 00:15:04.000 183 21202.06 31.18 42840.03 47799.64 2014-07-02 00:15:05.000 183 21202.05 31.19 42840.04 47799.66 2014-07-02 00:15:06.000 183 21202.05 31.19 42840.06 47799.64 2014-07-02 00:15:07.000 183 21202.06 31.20 42840.09 47799.66 2014-07-02 00:15:08.000 183 21202.09 31.21 42840.11 47799.64 2014-07-02 00:15:09.000 183 21202.09 31.20 42840.05 47799.67 2014-07-02 00:15:10.000 183 21202.10 31.19 42840.07 47799.64 2014-07-02 00:15:11.000 183 21202.09 31.21 42840.06 47799.65 2014-07-02 00:15:12.000 183 21202.06 31.20 42840.05 47799.65 2014-07-02 00:15:13.000 183 21202.04 31.18 42840.05 47799.65 2014-07-02 00:15:14.000 183 21202.06 31.18 42840.05 47799.63 2014-07-02 00:15:15.000 183 21202.04 31.19 42840.09 47799.63 2014-07-02 00:15:16.000 183 21202.01 31.21 42840.07 47799.64 2014-07-02 00:15:17.000 183 21202.02 31.22 42840.06 47799.63 2014-07-02 00:15:18.000 183 21202.04 31.22 42840.08 47799.63 2014-07-02 00:15:19.000 183 21202.05 31.22 42840.03 47799.63 2014-07-02 00:15:20.000 183 21202.07 31.20 42840.04 47799.62 2014-07-02 00:15:21.000 183 21202.09 31.18 42840.08 47799.63 2014-07-02 00:15:22.000 183 21202.12 31.20 42840.07 47799.66 2014-07-02 00:15:23.000 183 21202.15 31.18 42840.09 47799.68 2014-07-02 00:15:24.000 183 21202.15 31.19 42840.07 47799.69 2014-07-02 00:15:25.000 183 21202.17 31.18 42840.09 47799.69 2014-07-02 00:15:26.000 183 21202.15 31.22 42840.08 47799.68 2014-07-02 00:15:27.000 183 21202.18 31.21 42840.09 47799.71 2014-07-02 00:15:28.000 183 21202.18 31.21 42840.06 47799.69 2014-07-02 00:15:29.000 183 21202.20 31.23 42840.08 47799.68 2014-07-02 00:15:30.000 183 21202.18 31.25 42840.12 47799.71 2014-07-02 00:15:31.000 183 21202.18 31.25 42840.09 47799.70 2014-07-02 00:15:32.000 183 21202.19 31.25 42840.07 47799.68 2014-07-02 00:15:33.000 183 21202.22 31.26 42840.05 47799.71 2014-07-02 00:15:34.000 183 21202.24 31.27 42840.05 47799.69 2014-07-02 00:15:35.000 183 21202.23 31.29 42840.04 47799.74 2014-07-02 00:15:36.000 183 21202.24 31.27 42840.07 47799.72 2014-07-02 00:15:37.000 183 21202.23 31.26 42840.09 47799.71 2014-07-02 00:15:38.000 183 21202.24 31.28 42840.07 47799.74 2014-07-02 00:15:39.000 183 21202.25 31.29 42840.07 47799.71 2014-07-02 00:15:40.000 183 21202.23 31.32 42840.07 47799.75 2014-07-02 00:15:41.000 183 21202.22 31.33 42840.06 47799.74 2014-07-02 00:15:42.000 183 21202.20 31.35 42840.01 47799.69 2014-07-02 00:15:43.000 183 21202.19 31.37 42840.04 47799.71 2014-07-02 00:15:44.000 183 21202.19 31.39 42840.01 47799.69 2014-07-02 00:15:45.000 183 21202.16 31.42 42840.03 47799.67 2014-07-02 00:15:46.000 183 21202.15 31.43 42839.99 47799.65 2014-07-02 00:15:47.000 183 21202.14 31.40 42840.00 47799.65 2014-07-02 00:15:48.000 183 21202.13 31.43 42840.01 47799.64 2014-07-02 00:15:49.000 183 21202.14 31.42 42840.01 47799.64 2014-07-02 00:15:50.000 183 21202.13 31.42 42840.03 47799.64 2014-07-02 00:15:51.000 183 21202.13 31.42 42840.03 47799.65 2014-07-02 00:15:52.000 183 21202.13 31.42 42840.01 47799.64 2014-07-02 00:15:53.000 183 21202.13 31.43 42840.01 47799.64 2014-07-02 00:15:54.000 183 21202.14 31.44 42840.00 47799.63 2014-07-02 00:15:55.000 183 21202.14 31.45 42840.02 47799.63 2014-07-02 00:15:56.000 183 21202.13 31.47 42840.04 47799.63 2014-07-02 00:15:57.000 183 21202.13 31.45 42839.99 47799.62 2014-07-02 00:15:58.000 183 21202.12 31.46 42839.98 47799.62 2014-07-02 00:15:59.000 183 21202.13 31.47 42840.02 47799.64 2014-07-02 00:16:00.000 183 21202.13 31.50 42840.04 47799.63 2014-07-02 00:16:01.000 183 21202.11 31.48 42840.02 47799.64 2014-07-02 00:16:02.000 183 21202.12 31.47 42840.02 47799.61 2014-07-02 00:16:03.000 183 21202.14 31.47 42840.03 47799.63 2014-07-02 00:16:04.000 183 21202.15 31.51 42840.01 47799.61 2014-07-02 00:16:05.000 183 21202.11 31.54 42839.98 47799.61 2014-07-02 00:16:06.000 183 21202.10 31.55 42839.95 47799.61 2014-07-02 00:16:07.000 183 21202.09 31.56 42839.96 47799.58 2014-07-02 00:16:08.000 183 21202.09 31.53 42839.96 47799.56 2014-07-02 00:16:09.000 183 21202.09 31.52 42839.96 47799.59 2014-07-02 00:16:10.000 183 21202.09 31.53 42839.94 47799.59 2014-07-02 00:16:11.000 183 21202.08 31.52 42839.95 47799.58 2014-07-02 00:16:12.000 183 21202.09 31.54 42839.97 47799.60 2014-07-02 00:16:13.000 183 21202.08 31.54 42839.98 47799.59 2014-07-02 00:16:14.000 183 21202.09 31.53 42839.99 47799.58 2014-07-02 00:16:15.000 183 21202.10 31.51 42839.99 47799.59 2014-07-02 00:16:16.000 183 21202.10 31.52 42840.00 47799.60 2014-07-02 00:16:17.000 183 21202.07 31.50 42840.00 47799.57 2014-07-02 00:16:18.000 183 21202.10 31.52 42839.98 47799.59 2014-07-02 00:16:19.000 183 21202.10 31.53 42840.01 47799.58 2014-07-02 00:16:20.000 183 21202.11 31.52 42839.98 47799.59 2014-07-02 00:16:21.000 183 21202.10 31.53 42839.99 47799.58 2014-07-02 00:16:22.000 183 21202.11 31.53 42840.00 47799.58 2014-07-02 00:16:23.000 183 21202.08 31.56 42839.98 47799.59 2014-07-02 00:16:24.000 183 21202.07 31.58 42839.99 47799.58 2014-07-02 00:16:25.000 183 21202.06 31.60 42839.99 47799.56 2014-07-02 00:16:26.000 183 21202.06 31.59 42839.95 47799.55 2014-07-02 00:16:27.000 183 21202.04 31.59 42839.95 47799.52 2014-07-02 00:16:28.000 183 21202.04 31.63 42839.92 47799.52 2014-07-02 00:16:29.000 183 21202.03 31.63 42839.91 47799.53 2014-07-02 00:16:30.000 183 21202.04 31.63 42839.92 47799.50 2014-07-02 00:16:31.000 183 21202.03 31.61 42839.90 47799.51 2014-07-02 00:16:32.000 183 21202.01 31.61 42839.91 47799.50 2014-07-02 00:16:33.000 183 21202.03 31.60 42839.93 47799.50 2014-07-02 00:16:34.000 183 21202.02 31.63 42839.95 47799.49 2014-07-02 00:16:35.000 183 21202.00 31.64 42839.96 47799.49 2014-07-02 00:16:36.000 183 21202.05 31.62 42839.93 47799.49 2014-07-02 00:16:37.000 183 21202.05 31.59 42839.94 47799.47 2014-07-02 00:16:38.000 183 21202.05 31.52 42839.94 47799.52 2014-07-02 00:16:39.000 183 21202.05 31.53 42839.95 47799.52 2014-07-02 00:16:40.000 183 21202.10 31.51 42840.01 47799.57 2014-07-02 00:16:41.000 183 21202.11 31.51 42840.03 47799.60 2014-07-02 00:16:42.000 183 21202.11 31.50 42840.04 47799.59 2014-07-02 00:16:43.000 183 21202.09 31.51 42840.01 47799.61 2014-07-02 00:16:44.000 183 21202.09 31.52 42840.02 47799.62 2014-07-02 00:16:45.000 183 21202.10 31.53 42840.04 47799.62 2014-07-02 00:16:46.000 183 21202.07 31.54 42839.99 47799.64 2014-07-02 00:16:47.000 183 21202.05 31.55 42840.03 47799.63 2014-07-02 00:16:48.000 183 21202.02 31.54 42840.03 47799.61 2014-07-02 00:16:49.000 183 21202.05 31.58 42840.01 47799.61 2014-07-02 00:16:50.000 183 21202.06 31.59 42839.99 47799.60 2014-07-02 00:16:51.000 183 21202.03 31.58 42840.02 47799.61 2014-07-02 00:16:52.000 183 21202.06 31.58 42840.06 47799.59 2014-07-02 00:16:53.000 183 21202.05 31.58 42840.02 47799.58 2014-07-02 00:16:54.000 183 21202.03 31.59 42839.98 47799.57 2014-07-02 00:16:55.000 183 21202.02 31.60 42839.99 47799.59 2014-07-02 00:16:56.000 183 21202.02 31.60 42840.01 47799.56 2014-07-02 00:16:57.000 183 21202.00 31.60 42840.01 47799.57 2014-07-02 00:16:58.000 183 21202.02 31.59 42840.03 47799.56 2014-07-02 00:16:59.000 183 21202.01 31.60 42840.00 47799.57 2014-07-02 00:17:00.000 183 21202.02 31.60 42839.97 47799.57 2014-07-02 00:17:01.000 183 21202.01 31.61 42839.96 47799.56 2014-07-02 00:17:02.000 183 21202.00 31.60 42839.98 47799.54 2014-07-02 00:17:03.000 183 21202.02 31.60 42839.99 47799.54 2014-07-02 00:17:04.000 183 21202.01 31.62 42839.97 47799.55 2014-07-02 00:17:05.000 183 21202.02 31.60 42839.98 47799.54 2014-07-02 00:17:06.000 183 21202.01 31.58 42839.97 47799.54 2014-07-02 00:17:07.000 183 21202.00 31.57 42839.95 47799.53 2014-07-02 00:17:08.000 183 21202.01 31.58 42839.97 47799.55 2014-07-02 00:17:09.000 183 21202.03 31.60 42839.96 47799.53 2014-07-02 00:17:10.000 183 21202.01 31.61 42839.98 47799.53 2014-07-02 00:17:11.000 183 21201.98 31.61 42839.98 47799.53 2014-07-02 00:17:12.000 183 21201.98 31.64 42839.98 47799.51 2014-07-02 00:17:13.000 183 21202.00 31.63 42839.98 47799.54 2014-07-02 00:17:14.000 183 21201.98 31.65 42839.96 47799.51 2014-07-02 00:17:15.000 183 21202.01 31.63 42839.95 47799.53 2014-07-02 00:17:16.000 183 21202.00 31.64 42839.96 47799.53 2014-07-02 00:17:17.000 183 21202.00 31.63 42839.96 47799.50 2014-07-02 00:17:18.000 183 21201.99 31.67 42839.93 47799.52 2014-07-02 00:17:19.000 183 21201.94 31.66 42839.95 47799.52 2014-07-02 00:17:20.000 183 21201.94 31.63 42839.92 47799.54 2014-07-02 00:17:21.000 183 21201.98 31.63 42839.92 47799.51 2014-07-02 00:17:22.000 183 21201.99 31.62 42839.94 47799.51 2014-07-02 00:17:23.000 183 21201.98 31.60 42839.96 47799.51 2014-07-02 00:17:24.000 183 21201.94 31.59 42839.99 47799.51 2014-07-02 00:17:25.000 183 21201.93 31.63 42839.96 47799.52 2014-07-02 00:17:26.000 183 21201.90 31.65 42839.94 47799.51 2014-07-02 00:17:27.000 183 21201.92 31.62 42839.97 47799.51 2014-07-02 00:17:28.000 183 21201.93 31.63 42839.97 47799.51 2014-07-02 00:17:29.000 183 21201.96 31.63 42839.98 47799.49 2014-07-02 00:17:30.000 183 21201.93 31.65 42840.01 47799.49 2014-07-02 00:17:31.000 183 21201.89 31.64 42839.97 47799.50 2014-07-02 00:17:32.000 183 21201.92 31.66 42839.99 47799.50 2014-07-02 00:17:33.000 183 21201.92 31.65 42839.99 47799.49 2014-07-02 00:17:34.000 183 21201.92 31.66 42839.98 47799.51 2014-07-02 00:17:35.000 183 21201.90 31.66 42839.98 47799.48 2014-07-02 00:17:36.000 183 21201.89 31.64 42840.00 47799.48 2014-07-02 00:17:37.000 183 21201.87 31.62 42839.95 47799.51 2014-07-02 00:17:38.000 183 21201.89 31.65 42839.96 47799.49 2014-07-02 00:17:39.000 183 21201.86 31.66 42839.96 47799.48 2014-07-02 00:17:40.000 183 21201.86 31.65 42839.96 47799.48 2014-07-02 00:17:41.000 183 21201.85 31.64 42839.95 47799.49 2014-07-02 00:17:42.000 183 21201.87 31.65 42839.95 47799.48 2014-07-02 00:17:43.000 183 21201.87 31.62 42839.96 47799.50 2014-07-02 00:17:44.000 183 21201.88 31.60 42839.98 47799.49 2014-07-02 00:17:45.000 183 21201.95 31.56 42839.98 47799.51 2014-07-02 00:17:46.000 183 21202.05 31.48 42840.02 47799.54 2014-07-02 00:17:47.000 183 21202.07 31.43 42840.11 47799.64 2014-07-02 00:17:48.000 183 21202.11 31.44 42840.11 47799.66 2014-07-02 00:17:49.000 183 21202.13 31.43 42840.13 47799.73 2014-07-02 00:17:50.000 183 21202.13 31.41 42840.15 47799.71 2014-07-02 00:17:51.000 183 21202.13 31.41 42840.14 47799.73 2014-07-02 00:17:52.000 183 21202.12 31.40 42840.16 47799.74 2014-07-02 00:17:53.000 183 21202.15 31.41 42840.16 47799.75 2014-07-02 00:17:54.000 183 21202.16 31.40 42840.15 47799.78 2014-07-02 00:17:55.000 183 21202.14 31.43 42840.18 47799.79 2014-07-02 00:17:56.000 183 21202.13 31.43 42840.19 47799.78 2014-07-02 00:17:57.000 183 21202.17 31.44 42840.20 47799.80 2014-07-02 00:17:58.000 183 21202.19 31.42 42840.21 47799.80 2014-07-02 00:17:59.000 183 21202.22 31.40 42840.22 47799.81 2014-07-02 00:18:00.000 183 21202.19 31.40 42840.23 47799.86 2014-07-02 00:18:01.000 183 21202.21 31.40 42840.22 47799.84 2014-07-02 00:18:02.000 183 21202.17 31.40 42840.24 47799.85 2014-07-02 00:18:03.000 183 21202.18 31.40 42840.26 47799.87 2014-07-02 00:18:04.000 183 21202.19 31.40 42840.27 47799.86 2014-07-02 00:18:05.000 183 21202.20 31.41 42840.26 47799.86 2014-07-02 00:18:06.000 183 21202.18 31.41 42840.25 47799.90 2014-07-02 00:18:07.000 183 21202.14 31.41 42840.23 47799.88 2014-07-02 00:18:08.000 183 21202.15 31.46 42840.23 47799.87 2014-07-02 00:18:09.000 183 21202.15 31.44 42840.25 47799.86 2014-07-02 00:18:10.000 183 21202.12 31.45 42840.22 47799.82 2014-07-02 00:18:11.000 183 21202.12 31.48 42840.25 47799.85 2014-07-02 00:18:12.000 183 21202.10 31.48 42840.27 47799.83 2014-07-02 00:18:13.000 183 21202.11 31.50 42840.24 47799.82 2014-07-02 00:18:14.000 183 21202.12 31.51 42840.20 47799.83 2014-07-02 00:18:15.000 183 21202.12 31.54 42840.24 47799.81 2014-07-02 00:18:16.000 183 21202.15 31.55 42840.21 47799.81 2014-07-02 00:18:17.000 183 21202.11 31.55 42840.20 47799.81 2014-07-02 00:18:18.000 183 21202.09 31.57 42840.17 47799.79 2014-07-02 00:18:19.000 183 21202.12 31.57 42840.17 47799.78 2014-07-02 00:18:20.000 183 21202.08 31.54 42840.18 47799.79 2014-07-02 00:18:21.000 183 21202.07 31.55 42840.19 47799.80 2014-07-02 00:18:22.000 183 21202.09 31.55 42840.17 47799.78 2014-07-02 00:18:23.000 183 21202.11 31.54 42840.16 47799.78 2014-07-02 00:18:24.000 183 21202.10 31.53 42840.20 47799.80 2014-07-02 00:18:25.000 183 21202.11 31.54 42840.21 47799.81 2014-07-02 00:18:26.000 183 21202.10 31.55 42840.19 47799.79 2014-07-02 00:18:27.000 183 21202.12 31.53 42840.21 47799.80 2014-07-02 00:18:28.000 183 21202.14 31.53 42840.21 47799.81 2014-07-02 00:18:29.000 183 21202.16 31.56 42840.19 47799.82 2014-07-02 00:18:30.000 183 21202.14 31.54 42840.22 47799.82 2014-07-02 00:18:31.000 183 21202.08 31.57 42840.22 47799.81 2014-07-02 00:18:32.000 183 21202.06 31.61 42840.21 47799.81 2014-07-02 00:18:33.000 183 21202.05 31.62 42840.23 47799.79 2014-07-02 00:18:34.000 183 21202.05 31.61 42840.23 47799.77 2014-07-02 00:18:35.000 183 21202.02 31.61 42840.22 47799.75 2014-07-02 00:18:36.000 183 21202.04 31.63 42840.20 47799.73 2014-07-02 00:18:37.000 183 21202.01 31.63 42840.19 47799.73 2014-07-02 00:18:38.000 183 21202.01 31.63 42840.18 47799.73 2014-07-02 00:18:39.000 183 21202.03 31.61 42840.18 47799.71 2014-07-02 00:18:40.000 183 21202.02 31.61 42840.15 47799.71 2014-07-02 00:18:41.000 183 21202.00 31.61 42840.14 47799.72 2014-07-02 00:18:42.000 183 21202.02 31.59 42840.15 47799.72 2014-07-02 00:18:43.000 183 21202.00 31.61 42840.16 47799.70 2014-07-02 00:18:44.000 183 21202.00 31.60 42840.15 47799.72 2014-07-02 00:18:45.000 183 21202.01 31.61 42840.16 47799.72 2014-07-02 00:18:46.000 183 21202.00 31.60 42840.15 47799.70 2014-07-02 00:18:47.000 183 21201.98 31.61 42840.14 47799.71 2014-07-02 00:18:48.000 183 21201.98 31.62 42840.14 47799.72 2014-07-02 00:18:49.000 183 21201.99 31.60 42840.14 47799.73 2014-07-02 00:18:50.000 183 21201.98 31.59 42840.18 47799.71 2014-07-02 00:18:51.000 183 21202.01 31.60 42840.15 47799.68 2014-07-02 00:18:52.000 183 21202.01 31.62 42840.14 47799.72 2014-07-02 00:18:53.000 183 21202.01 31.62 42840.14 47799.73 2014-07-02 00:18:54.000 183 21202.01 31.61 42840.18 47799.72 2014-07-02 00:18:55.000 183 21202.03 31.62 42840.20 47799.73 2014-07-02 00:18:56.000 183 21202.04 31.63 42840.19 47799.71 2014-07-02 00:18:57.000 183 21202.03 31.61 42840.20 47799.73 2014-07-02 00:18:58.000 183 21202.01 31.63 42840.19 47799.74 2014-07-02 00:18:59.000 183 21201.99 31.64 42840.17 47799.72 2014-07-02 00:19:00.000 183 21201.98 31.60 42840.18 47799.72 2014-07-02 00:19:01.000 183 21201.97 31.62 42840.18 47799.72 2014-07-02 00:19:02.000 183 21201.98 31.64 42840.18 47799.71 2014-07-02 00:19:03.000 183 21201.98 31.62 42840.18 47799.73 2014-07-02 00:19:04.000 183 21202.01 31.60 42840.20 47799.71 2014-07-02 00:19:05.000 183 21202.01 31.62 42840.17 47799.73 2014-07-02 00:19:06.000 183 21201.99 31.61 42840.19 47799.73 2014-07-02 00:19:07.000 183 21201.98 31.60 42840.21 47799.75 2014-07-02 00:19:08.000 183 21201.95 31.64 42840.21 47799.72 2014-07-02 00:19:09.000 183 21201.97 31.65 42840.24 47799.73 2014-07-02 00:19:10.000 183 21201.97 31.61 42840.22 47799.71 2014-07-02 00:19:11.000 183 21201.95 31.62 42840.20 47799.73 2014-07-02 00:19:12.000 183 21201.96 31.62 42840.21 47799.75 2014-07-02 00:19:13.000 183 21201.94 31.60 42840.23 47799.74 2014-07-02 00:19:14.000 183 21201.95 31.61 42840.22 47799.76 2014-07-02 00:19:15.000 183 21201.95 31.60 42840.23 47799.72 2014-07-02 00:19:16.000 183 21201.96 31.62 42840.24 47799.74 2014-07-02 00:19:17.000 183 21201.93 31.62 42840.21 47799.75 2014-07-02 00:19:18.000 183 21201.93 31.60 42840.21 47799.73 2014-07-02 00:19:19.000 183 21201.94 31.60 42840.22 47799.73 2014-07-02 00:19:20.000 183 21201.92 31.60 42840.26 47799.73 2014-07-02 00:19:21.000 183 21201.91 31.63 42840.26 47799.74 2014-07-02 00:19:22.000 183 21201.95 31.64 42840.22 47799.73 2014-07-02 00:19:23.000 183 21201.92 31.64 42840.24 47799.72 2014-07-02 00:19:24.000 183 21201.94 31.62 42840.20 47799.72 2014-07-02 00:19:25.000 183 21201.91 31.65 42840.22 47799.73 2014-07-02 00:19:26.000 183 21201.92 31.63 42840.20 47799.72 2014-07-02 00:19:27.000 183 21201.91 31.62 42840.23 47799.72 2014-07-02 00:19:28.000 183 21201.91 31.64 42840.22 47799.70 2014-07-02 00:19:29.000 183 21201.92 31.64 42840.19 47799.70 2014-07-02 00:19:30.000 183 21201.93 31.64 42840.20 47799.72 2014-07-02 00:19:31.000 183 21201.96 31.66 42840.20 47799.71 2014-07-02 00:19:32.000 183 21201.94 31.66 42840.20 47799.73 2014-07-02 00:19:33.000 183 21201.98 31.64 42840.21 47799.72 2014-07-02 00:19:34.000 183 21201.94 31.65 42840.21 47799.69 2014-07-02 00:19:35.000 183 21201.94 31.67 42840.21 47799.72 2014-07-02 00:19:36.000 183 21201.97 31.69 42840.20 47799.70 2014-07-02 00:19:37.000 183 21201.94 31.72 42840.23 47799.69 2014-07-02 00:19:38.000 183 21201.94 31.70 42840.21 47799.71 2014-07-02 00:19:39.000 183 21201.95 31.69 42840.18 47799.71 2014-07-02 00:19:40.000 183 21201.95 31.66 42840.19 47799.70 2014-07-02 00:19:41.000 183 21201.98 31.65 42840.20 47799.73 2014-07-02 00:19:42.000 183 21201.99 31.68 42840.21 47799.74 2014-07-02 00:19:43.000 183 21201.95 31.69 42840.21 47799.74 2014-07-02 00:19:44.000 183 21201.98 31.67 42840.21 47799.76 2014-07-02 00:19:45.000 183 21201.99 31.71 42840.20 47799.74 2014-07-02 00:19:46.000 183 21201.99 31.73 42840.22 47799.72 2014-07-02 00:19:47.000 183 21201.97 31.71 42840.19 47799.73 2014-07-02 00:19:48.000 183 21201.97 31.71 42840.20 47799.73 2014-07-02 00:19:49.000 183 21201.98 31.72 42840.21 47799.73 2014-07-02 00:19:50.000 183 21201.97 31.73 42840.18 47799.72 2014-07-02 00:19:51.000 183 21201.94 31.75 42840.20 47799.72 2014-07-02 00:19:52.000 183 21201.95 31.74 42840.17 47799.72 2014-07-02 00:19:53.000 183 21201.98 31.74 42840.19 47799.72 2014-07-02 00:19:54.000 183 21201.97 31.74 42840.19 47799.71 2014-07-02 00:19:55.000 183 21201.97 31.73 42840.19 47799.71 2014-07-02 00:19:56.000 183 21201.96 31.74 42840.20 47799.70 2014-07-02 00:19:57.000 183 21201.96 31.77 42840.20 47799.73 2014-07-02 00:19:58.000 183 21201.96 31.77 42840.20 47799.71 2014-07-02 00:19:59.000 183 21201.97 31.77 42840.19 47799.70 2014-07-02 00:20:00.000 183 21201.96 31.77 42840.17 47799.69 2014-07-02 00:20:01.000 183 21201.95 31.77 42840.19 47799.71 2014-07-02 00:20:02.000 183 21201.96 31.78 42840.20 47799.69 2014-07-02 00:20:03.000 183 21201.94 31.79 42840.19 47799.69 2014-07-02 00:20:04.000 183 21201.94 31.81 42840.21 47799.70 2014-07-02 00:20:05.000 183 21201.95 31.81 42840.16 47799.68 2014-07-02 00:20:06.000 183 21201.92 31.82 42840.16 47799.68 2014-07-02 00:20:07.000 183 21201.90 31.85 42840.17 47799.68 2014-07-02 00:20:08.000 183 21201.89 31.85 42840.16 47799.67 2014-07-02 00:20:09.000 183 21201.87 31.86 42840.14 47799.64 2014-07-02 00:20:10.000 183 21201.85 31.85 42840.15 47799.63 2014-07-02 00:20:11.000 183 21201.86 31.88 42840.13 47799.64 2014-07-02 00:20:12.000 183 21201.88 31.85 42840.17 47799.62 2014-07-02 00:20:13.000 183 21201.86 31.86 42840.13 47799.62 2014-07-02 00:20:14.000 183 21201.86 31.87 42840.13 47799.60 2014-07-02 00:20:15.000 183 21201.86 31.87 42840.14 47799.61 2014-07-02 00:20:16.000 183 21201.85 31.88 42840.16 47799.61 2014-07-02 00:20:17.000 183 21201.85 31.89 42840.12 47799.63 2014-07-02 00:20:18.000 183 21201.88 31.86 42840.13 47799.60 2014-07-02 00:20:19.000 183 21201.86 31.87 42840.17 47799.61 2014-07-02 00:20:20.000 183 21201.84 31.88 42840.16 47799.60 2014-07-02 00:20:21.000 183 21201.87 31.87 42840.16 47799.62 2014-07-02 00:20:22.000 183 21201.87 31.86 42840.15 47799.61 2014-07-02 00:20:23.000 183 21201.87 31.87 42840.13 47799.62 2014-07-02 00:20:24.000 183 21201.86 31.88 42840.14 47799.62 2014-07-02 00:20:25.000 183 21201.87 31.88 42840.16 47799.61 2014-07-02 00:20:26.000 183 21201.87 31.86 42840.17 47799.65 2014-07-02 00:20:27.000 183 21201.85 31.88 42840.17 47799.63 2014-07-02 00:20:28.000 183 21201.84 31.89 42840.17 47799.63 2014-07-02 00:20:29.000 183 21201.82 31.89 42840.16 47799.64 2014-07-02 00:20:30.000 183 21201.84 31.89 42840.16 47799.61 2014-07-02 00:20:31.000 183 21201.85 31.90 42840.16 47799.62 2014-07-02 00:20:32.000 183 21201.87 31.89 42840.13 47799.62 2014-07-02 00:20:33.000 183 21201.89 31.87 42840.16 47799.64 2014-07-02 00:20:34.000 183 21201.88 31.87 42840.19 47799.62 2014-07-02 00:20:35.000 183 21201.84 31.90 42840.16 47799.66 2014-07-02 00:20:36.000 183 21201.83 31.91 42840.13 47799.63 2014-07-02 00:20:37.000 183 21201.82 31.94 42840.16 47799.62 2014-07-02 00:20:38.000 183 21201.81 31.92 42840.13 47799.60 2014-07-02 00:20:39.000 183 21201.79 31.93 42840.12 47799.62 2014-07-02 00:20:40.000 183 21201.81 31.92 42840.12 47799.60 2014-07-02 00:20:41.000 183 21201.80 31.93 42840.12 47799.62 2014-07-02 00:20:42.000 183 21201.79 31.94 42840.16 47799.60 2014-07-02 00:20:43.000 183 21201.79 31.96 42840.14 47799.58 2014-07-02 00:20:44.000 183 21201.78 32.00 42840.08 47799.57 2014-07-02 00:20:45.000 183 21201.77 32.02 42840.05 47799.53 2014-07-02 00:20:46.000 183 21201.77 32.01 42840.03 47799.53 2014-07-02 00:20:47.000 183 21201.77 31.99 42840.06 47799.49 2014-07-02 00:20:48.000 183 21201.72 32.00 42840.02 47799.50 2014-07-02 00:20:49.000 183 21201.75 32.00 42840.02 47799.49 2014-07-02 00:20:50.000 183 21201.78 31.98 42840.02 47799.48 2014-07-02 00:20:51.000 183 21201.75 31.99 42840.03 47799.48 2014-07-02 00:20:52.000 183 21201.76 31.99 42840.03 47799.47 2014-07-02 00:20:53.000 183 21201.75 32.03 42840.02 47799.48 2014-07-02 00:20:54.000 183 21201.72 32.11 42839.97 47799.45 2014-07-02 00:20:55.000 183 21201.70 32.14 42839.93 47799.39 2014-07-02 00:20:56.000 183 21201.66 32.17 42839.90 47799.34 2014-07-02 00:20:57.000 183 21201.65 32.17 42839.85 47799.30 2014-07-02 00:20:58.000 183 21201.62 32.17 42839.84 47799.25 2014-07-02 00:20:59.000 183 21201.65 32.16 42839.82 47799.25 2014-07-02 00:21:00.000 183 21201.62 32.18 42839.85 47799.22 2014-07-02 00:21:01.000 183 21201.63 32.19 42839.82 47799.20 2014-07-02 00:21:02.000 183 21201.65 32.19 42839.80 47799.21 2014-07-02 00:21:03.000 183 21201.64 32.17 42839.80 47799.21 2014-07-02 00:21:04.000 183 21201.68 32.16 42839.79 47799.21 2014-07-02 00:21:05.000 183 21201.66 32.17 42839.80 47799.18 2014-07-02 00:21:06.000 183 21201.64 32.18 42839.79 47799.22 2014-07-02 00:21:07.000 183 21201.65 32.17 42839.77 47799.20 2014-07-02 00:21:08.000 183 21201.63 32.18 42839.79 47799.19 2014-07-02 00:21:09.000 183 21201.67 32.14 42839.80 47799.20 2014-07-02 00:21:10.000 183 21201.68 32.11 42839.81 47799.20 2014-07-02 00:21:11.000 183 21201.68 32.07 42839.80 47799.21 2014-07-02 00:21:12.000 183 21201.69 32.05 42839.82 47799.25 2014-07-02 00:21:13.000 183 21201.70 32.05 42839.84 47799.27 2014-07-02 00:21:14.000 183 21201.72 32.02 42839.88 47799.30 2014-07-02 00:21:15.000 183 21201.72 32.01 42839.91 47799.31 2014-07-02 00:21:16.000 183 21201.70 32.00 42839.93 47799.33 2014-07-02 00:21:17.000 183 21201.71 31.98 42839.90 47799.35 2014-07-02 00:21:18.000 183 21201.71 31.98 42839.92 47799.34 2014-07-02 00:21:19.000 183 21201.68 31.98 42839.93 47799.37 2014-07-02 00:21:20.000 183 21201.69 31.98 42839.94 47799.38 2014-07-02 00:21:21.000 183 21201.69 31.98 42839.93 47799.37 2014-07-02 00:21:22.000 183 21201.70 31.97 42839.95 47799.36 2014-07-02 00:21:23.000 183 21201.73 31.98 42839.94 47799.38 2014-07-02 00:21:24.000 183 21201.69 32.02 42839.93 47799.39 2014-07-02 00:21:25.000 183 21201.67 32.02 42839.89 47799.37 2014-07-02 00:21:26.000 183 21201.70 32.02 42839.92 47799.36 2014-07-02 00:21:27.000 183 21201.69 32.01 42839.95 47799.38 2014-07-02 00:21:28.000 183 21201.70 32.01 42839.95 47799.35 2014-07-02 00:21:29.000 183 21201.72 32.00 42839.89 47799.36 2014-07-02 00:21:30.000 183 21201.68 32.02 42839.90 47799.34 2014-07-02 00:21:31.000 183 21201.66 32.01 42839.92 47799.34 2014-07-02 00:21:32.000 183 21201.66 32.02 42839.92 47799.35 2014-07-02 00:21:33.000 183 21201.68 32.01 42839.91 47799.34 2014-07-02 00:21:34.000 183 21201.68 32.03 42839.90 47799.34 2014-07-02 00:21:35.000 183 21201.63 32.04 42839.90 47799.32 2014-07-02 00:21:36.000 183 21201.64 32.03 42839.89 47799.32 2014-07-02 00:21:37.000 183 21201.65 32.05 42839.89 47799.31 2014-07-02 00:21:38.000 183 21201.64 32.05 42839.88 47799.31 2014-07-02 00:21:39.000 183 21201.63 32.07 42839.88 47799.31 2014-07-02 00:21:40.000 183 21201.64 32.07 42839.87 47799.30 2014-07-02 00:21:41.000 183 21201.64 32.06 42839.88 47799.28 2014-07-02 00:21:42.000 183 21201.65 32.07 42839.92 47799.29 2014-07-02 00:21:43.000 183 21201.64 32.08 42839.88 47799.28 2014-07-02 00:21:44.000 183 21201.63 32.07 42839.88 47799.27 2014-07-02 00:21:45.000 183 21201.62 32.05 42839.88 47799.27 2014-07-02 00:21:46.000 183 21201.63 32.07 42839.88 47799.27 2014-07-02 00:21:47.000 183 21201.64 32.07 42839.87 47799.28 2014-07-02 00:21:48.000 183 21201.66 32.05 42839.89 47799.28 2014-07-02 00:21:49.000 183 21201.65 32.05 42839.86 47799.28 2014-07-02 00:21:50.000 183 21201.65 32.07 42839.88 47799.28 2014-07-02 00:21:51.000 183 21201.60 32.13 42839.86 47799.27 2014-07-02 00:21:52.000 183 21201.57 32.17 42839.85 47799.23 2014-07-02 00:21:53.000 183 21201.59 32.17 42839.82 47799.22 2014-07-02 00:21:54.000 183 21201.59 32.16 42839.79 47799.20 2014-07-02 00:21:55.000 183 21201.57 32.17 42839.78 47799.19 2014-07-02 00:21:56.000 183 21201.56 32.19 42839.75 47799.17 2014-07-02 00:21:57.000 183 21201.56 32.21 42839.75 47799.19 2014-07-02 00:21:58.000 183 21201.58 32.23 42839.79 47799.14 2014-07-02 00:21:59.000 183 21201.58 32.21 42839.74 47799.15 2014-07-02 00:22:00.000 183 21201.60 32.22 42839.75 47799.15 2014-07-02 00:22:01.000 183 21201.59 32.22 42839.76 47799.13 2014-07-02 00:22:02.000 183 21201.58 32.21 42839.77 47799.15 2014-07-02 00:22:03.000 183 21201.55 32.22 42839.78 47799.14 2014-07-02 00:22:04.000 183 21201.56 32.23 42839.78 47799.14 2014-07-02 00:22:05.000 183 21201.57 32.23 42839.76 47799.15 2014-07-02 00:22:06.000 183 21201.59 32.23 42839.77 47799.14 2014-07-02 00:22:07.000 183 21201.57 32.22 42839.77 47799.17 2014-07-02 00:22:08.000 183 21201.58 32.25 42839.81 47799.15 2014-07-02 00:22:09.000 183 21201.57 32.26 42839.77 47799.16 2014-07-02 00:22:10.000 183 21201.55 32.24 42839.74 47799.15 2014-07-02 00:22:11.000 183 21201.55 32.26 42839.79 47799.14 2014-07-02 00:22:12.000 183 21201.56 32.26 42839.77 47799.16 2014-07-02 00:22:13.000 183 21201.57 32.27 42839.78 47799.13 2014-07-02 00:22:14.000 183 21201.57 32.29 42839.74 47799.15 2014-07-02 00:22:15.000 183 21201.58 32.29 42839.77 47799.13 2014-07-02 00:22:16.000 183 21201.59 32.28 42839.78 47799.13 2014-07-02 00:22:17.000 183 21201.55 32.32 42839.74 47799.12 2014-07-02 00:22:18.000 183 21201.55 32.32 42839.74 47799.15 2014-07-02 00:22:19.000 183 21201.55 32.32 42839.77 47799.12 2014-07-02 00:22:20.000 183 21201.55 32.31 42839.77 47799.12 2014-07-02 00:22:21.000 183 21201.55 32.33 42839.76 47799.11 2014-07-02 00:22:22.000 183 21201.56 32.31 42839.75 47799.13 2014-07-02 00:22:23.000 183 21201.53 32.30 42839.74 47799.11 2014-07-02 00:22:24.000 183 21201.54 32.30 42839.75 47799.11 2014-07-02 00:22:25.000 183 21201.56 32.27 42839.73 47799.13 2014-07-02 00:22:26.000 183 21201.59 32.22 42839.78 47799.11 2014-07-02 00:22:27.000 183 21201.57 32.18 42839.82 47799.18 2014-07-02 00:22:28.000 183 21201.61 32.16 42839.89 47799.20 2014-07-02 00:22:29.000 183 21201.63 32.16 42839.86 47799.22 2014-07-02 00:22:30.000 183 21201.62 32.19 42839.90 47799.26 2014-07-02 00:22:31.000 183 21201.65 32.16 42839.95 47799.29 2014-07-02 00:22:32.000 183 21201.64 32.15 42839.95 47799.31 2014-07-02 00:22:33.000 183 21201.65 32.17 42839.99 47799.33 2014-07-02 00:22:34.000 183 21201.65 32.16 42839.98 47799.34 2014-07-02 00:22:35.000 183 21201.64 32.17 42839.98 47799.35 2014-07-02 00:22:36.000 183 21201.66 32.15 42839.95 47799.36 2014-07-02 00:22:37.000 183 21201.66 32.14 42840.00 47799.35 2014-07-02 00:22:38.000 183 21201.64 32.15 42839.98 47799.36 2014-07-02 00:22:39.000 183 21201.66 32.15 42839.97 47799.36 2014-07-02 00:22:40.000 183 21201.66 32.15 42839.94 47799.37 2014-07-02 00:22:41.000 183 21201.64 32.15 42839.95 47799.37 2014-07-02 00:22:42.000 183 21201.65 32.16 42839.94 47799.38 2014-07-02 00:22:43.000 183 21201.66 32.16 42839.97 47799.37 2014-07-02 00:22:44.000 183 21201.65 32.16 42839.98 47799.38 2014-07-02 00:22:45.000 183 21201.66 32.15 42840.00 47799.38 2014-07-02 00:22:46.000 183 21201.67 32.16 42840.01 47799.39 2014-07-02 00:22:47.000 183 21201.64 32.17 42840.02 47799.36 2014-07-02 00:22:48.000 183 21201.65 32.17 42840.00 47799.38 2014-07-02 00:22:49.000 183 21201.65 32.16 42840.01 47799.38 2014-07-02 00:22:50.000 183 21201.64 32.20 42840.00 47799.38 2014-07-02 00:22:51.000 183 21201.63 32.22 42839.97 47799.38 2014-07-02 00:22:52.000 183 21201.66 32.21 42839.95 47799.37 2014-07-02 00:22:53.000 183 21201.67 32.19 42839.95 47799.38 2014-07-02 00:22:54.000 183 21201.67 32.22 42839.97 47799.41 2014-07-02 00:22:55.000 183 21201.66 32.23 42839.97 47799.38 2014-07-02 00:22:56.000 183 21201.67 32.24 42839.98 47799.41 2014-07-02 00:22:57.000 183 21201.69 32.23 42840.01 47799.40 2014-07-02 00:22:58.000 183 21201.66 32.24 42840.03 47799.40 2014-07-02 00:22:59.000 183 21201.67 32.28 42839.98 47799.40 2014-07-02 00:23:00.000 183 21201.66 32.29 42839.95 47799.40 2014-07-02 00:23:01.000 183 21201.68 32.26 42840.00 47799.39 2014-07-02 00:23:02.000 183 21201.67 32.27 42840.01 47799.40 2014-07-02 00:23:03.000 183 21201.66 32.28 42839.99 47799.42 2014-07-02 00:23:04.000 183 21201.67 32.28 42840.01 47799.38 2014-07-02 00:23:05.000 183 21201.69 32.29 42840.01 47799.40 2014-07-02 00:23:06.000 183 21201.69 32.32 42840.01 47799.42 2014-07-02 00:23:07.000 183 21201.68 32.30 42840.01 47799.41 2014-07-02 00:23:08.000 183 21201.68 32.30 42840.02 47799.41 2014-07-02 00:23:09.000 183 21201.68 32.31 42840.00 47799.40 2014-07-02 00:23:10.000 183 21201.69 32.32 42839.99 47799.41 2014-07-02 00:23:11.000 183 21201.74 32.31 42840.01 47799.43 2014-07-02 00:23:12.000 183 21201.72 32.29 42839.99 47799.41 2014-07-02 00:23:13.000 183 21201.69 32.30 42840.02 47799.43 2014-07-02 00:23:14.000 183 21201.69 32.31 42840.01 47799.41 2014-07-02 00:23:15.000 183 21201.67 32.32 42839.99 47799.43 2014-07-02 00:23:16.000 183 21201.68 32.30 42840.03 47799.43 2014-07-02 00:23:17.000 183 21201.70 32.33 42840.02 47799.42 2014-07-02 00:23:18.000 183 21201.70 32.35 42840.01 47799.44 2014-07-02 00:23:19.000 183 21201.67 32.34 42839.99 47799.39 2014-07-02 00:23:20.000 183 21201.68 32.35 42839.99 47799.42 2014-07-02 00:23:21.000 183 21201.69 32.35 42840.02 47799.42 2014-07-02 00:23:22.000 183 21201.71 32.33 42840.02 47799.42 2014-07-02 00:23:23.000 183 21201.71 32.33 42839.99 47799.42 2014-07-02 00:23:24.000 183 21201.69 32.30 42840.01 47799.42 2014-07-02 00:23:25.000 183 21201.71 32.34 42840.02 47799.44 2014-07-02 00:23:26.000 183 21201.74 32.30 42840.03 47799.45 2014-07-02 00:23:27.000 183 21201.77 32.30 42840.02 47799.47 2014-07-02 00:23:28.000 183 21201.78 32.29 42840.05 47799.46 2014-07-02 00:23:29.000 183 21201.79 32.28 42840.08 47799.49 2014-07-02 00:23:30.000 183 21201.80 32.27 42840.04 47799.49 2014-07-02 00:23:31.000 183 21201.81 32.25 42840.03 47799.51 2014-07-02 00:23:32.000 183 21201.78 32.27 42840.07 47799.53 2014-07-02 00:23:33.000 183 21201.76 32.31 42840.08 47799.49 2014-07-02 00:23:34.000 183 21201.75 32.33 42840.06 47799.51 2014-07-02 00:23:35.000 183 21201.76 32.36 42840.04 47799.49 2014-07-02 00:23:36.000 183 21201.75 32.35 42840.04 47799.45 2014-07-02 00:23:37.000 183 21201.69 32.38 42840.02 47799.46 2014-07-02 00:23:38.000 183 21201.70 32.36 42840.03 47799.45 2014-07-02 00:23:39.000 183 21201.71 32.36 42840.02 47799.42 2014-07-02 00:23:40.000 183 21201.69 32.36 42840.04 47799.41 2014-07-02 00:23:41.000 183 21201.68 32.37 42840.03 47799.42 2014-07-02 00:23:42.000 183 21201.67 32.37 42839.99 47799.44 2014-07-02 00:23:43.000 183 21201.67 32.39 42840.01 47799.41 2014-07-02 00:23:44.000 183 21201.70 32.37 42839.99 47799.42 2014-07-02 00:23:45.000 183 21201.70 32.39 42840.01 47799.42 2014-07-02 00:23:46.000 183 21201.69 32.40 42840.01 47799.43 2014-07-02 00:23:47.000 183 21201.72 32.38 42840.01 47799.42 2014-07-02 00:23:48.000 183 21201.74 32.38 42839.99 47799.43 2014-07-02 00:23:49.000 183 21201.74 32.38 42840.02 47799.40 2014-07-02 00:23:50.000 183 21201.75 32.40 42840.00 47799.43 2014-07-02 00:23:51.000 183 21201.74 32.40 42840.01 47799.43 2014-07-02 00:23:52.000 183 21201.70 32.41 42840.00 47799.43 2014-07-02 00:23:53.000 183 21201.69 32.40 42839.99 47799.43 2014-07-02 00:23:54.000 183 21201.73 32.40 42839.99 47799.41 2014-07-02 00:23:55.000 183 21201.73 32.40 42839.98 47799.39 2014-07-02 00:23:56.000 183 21201.74 32.40 42839.98 47799.40 2014-07-02 00:23:57.000 183 21201.74 32.38 42839.97 47799.42 2014-07-02 00:23:58.000 183 21201.74 32.37 42839.95 47799.41 2014-07-02 00:23:59.000 183 21201.73 32.38 42839.94 47799.41 2014-07-02 00:24:00.000 183 21201.76 32.38 42839.98 47799.40 2014-07-02 00:24:01.000 183 21201.77 32.38 42839.97 47799.41 2014-07-02 00:24:02.000 183 21201.75 32.37 42839.97 47799.42 2014-07-02 00:24:03.000 183 21201.78 32.36 42839.97 47799.41 2014-07-02 00:24:04.000 183 21201.78 32.37 42839.96 47799.43 2014-07-02 00:24:05.000 183 21201.79 32.35 42839.96 47799.40 2014-07-02 00:24:06.000 183 21201.79 32.37 42839.99 47799.42 2014-07-02 00:24:07.000 183 21201.77 32.37 42839.99 47799.43 2014-07-02 00:24:08.000 183 21201.80 32.35 42839.97 47799.42 2014-07-02 00:24:09.000 183 21201.81 32.33 42839.98 47799.44 2014-07-02 00:24:10.000 183 21201.80 32.33 42839.98 47799.43 2014-07-02 00:24:11.000 183 21201.80 32.34 42839.99 47799.45 2014-07-02 00:24:12.000 183 21201.80 32.32 42840.01 47799.46 2014-07-02 00:24:13.000 183 21201.81 32.31 42840.01 47799.45 2014-07-02 00:24:14.000 183 21201.83 32.34 42840.01 47799.45 2014-07-02 00:24:15.000 183 21201.83 32.34 42839.99 47799.47 2014-07-02 00:24:16.000 183 21201.83 32.35 42839.97 47799.45 2014-07-02 00:24:17.000 183 21201.81 32.35 42839.98 47799.45 2014-07-02 00:24:18.000 183 21201.81 32.36 42839.98 47799.44 2014-07-02 00:24:19.000 183 21201.85 32.36 42839.95 47799.45 2014-07-02 00:24:20.000 183 21201.83 32.36 42839.96 47799.42 2014-07-02 00:24:21.000 183 21201.83 32.37 42839.93 47799.44 2014-07-02 00:24:22.000 183 21201.84 32.35 42839.96 47799.43 2014-07-02 00:24:23.000 183 21201.84 32.34 42839.94 47799.44 2014-07-02 00:24:24.000 183 21201.81 32.34 42839.94 47799.45 2014-07-02 00:24:25.000 183 21201.84 32.33 42839.95 47799.43 2014-07-02 00:24:26.000 183 21201.86 32.33 42839.95 47799.44 2014-07-02 00:24:27.000 183 21201.88 32.32 42839.94 47799.41 2014-07-02 00:24:28.000 183 21201.87 32.28 42839.98 47799.44 2014-07-02 00:24:29.000 183 21201.89 32.24 42839.98 47799.48 2014-07-02 00:24:30.000 183 21201.90 32.26 42839.98 47799.49 2014-07-02 00:24:31.000 183 21201.92 32.26 42840.00 47799.51 2014-07-02 00:24:32.000 183 21201.94 32.29 42840.01 47799.52 2014-07-02 00:24:33.000 183 21201.91 32.28 42839.98 47799.55 2014-07-02 00:24:34.000 183 21201.90 32.27 42840.00 47799.51 2014-07-02 00:24:35.000 183 21201.91 32.29 42840.00 47799.53 2014-07-02 00:24:36.000 183 21201.92 32.28 42839.99 47799.53 2014-07-02 00:24:37.000 183 21201.92 32.26 42840.00 47799.54 2014-07-02 00:24:38.000 183 21201.92 32.25 42840.01 47799.54 2014-07-02 00:24:39.000 183 21201.94 32.26 42840.03 47799.54 2014-07-02 00:24:40.000 183 21201.93 32.26 42840.03 47799.54 2014-07-02 00:24:41.000 183 21201.92 32.24 42840.04 47799.54 2014-07-02 00:24:42.000 183 21201.93 32.26 42840.04 47799.55 2014-07-02 00:24:43.000 183 21201.93 32.27 42840.04 47799.56 2014-07-02 00:24:44.000 183 21201.94 32.27 42840.04 47799.57 2014-07-02 00:24:45.000 183 21201.96 32.27 42839.99 47799.56 2014-07-02 00:24:46.000 183 21201.93 32.28 42840.01 47799.56 2014-07-02 00:24:47.000 183 21201.91 32.27 42840.01 47799.55 2014-07-02 00:24:48.000 183 21201.94 32.28 42840.01 47799.56 2014-07-02 00:24:49.000 183 21201.94 32.31 42840.03 47799.54 2014-07-02 00:24:50.000 183 21201.97 32.31 42840.02 47799.53 2014-07-02 00:24:51.000 183 21201.92 32.31 42840.02 47799.55 2014-07-02 00:24:52.000 183 21201.90 32.32 42840.01 47799.53 2014-07-02 00:24:53.000 183 21201.90 32.33 42839.97 47799.51 2014-07-02 00:24:54.000 183 21201.92 32.32 42839.98 47799.55 2014-07-02 00:24:55.000 183 21201.92 32.32 42840.00 47799.53 2014-07-02 00:24:56.000 183 21201.93 32.35 42840.00 47799.55 2014-07-02 00:24:57.000 183 21201.95 32.33 42840.01 47799.53 2014-07-02 00:24:58.000 183 21201.96 32.33 42839.99 47799.54 2014-07-02 00:24:59.000 183 21201.96 32.35 42840.01 47799.56 2014-07-02 00:25:00.000 183 21201.98 32.34 42840.02 47799.56 2014-07-02 00:25:01.000 183 21202.01 32.36 42840.04 47799.56 2014-07-02 00:25:02.000 183 21201.99 32.37 42840.05 47799.56 2014-07-02 00:25:03.000 183 21201.98 32.38 42840.05 47799.57 2014-07-02 00:25:04.000 183 21201.97 32.38 42840.04 47799.56 2014-07-02 00:25:05.000 183 21201.94 32.36 42840.05 47799.56 2014-07-02 00:25:06.000 183 21201.93 32.37 42840.08 47799.58 2014-07-02 00:25:07.000 183 21201.94 32.38 42840.10 47799.59 2014-07-02 00:25:08.000 183 21201.93 32.39 42840.07 47799.59 2014-07-02 00:25:09.000 183 21201.90 32.41 42840.08 47799.60 2014-07-02 00:25:10.000 183 21201.91 32.42 42840.08 47799.58 2014-07-02 00:25:11.000 183 21201.89 32.44 42840.09 47799.58 2014-07-02 00:25:12.000 183 21201.89 32.44 42840.04 47799.57 2014-07-02 00:25:13.000 183 21201.91 32.47 42840.02 47799.56 2014-07-02 00:25:14.000 183 21201.92 32.50 42840.03 47799.57 2014-07-02 00:25:15.000 183 21201.90 32.50 42840.04 47799.55 2014-07-02 00:25:16.000 183 21201.89 32.52 42840.04 47799.55 2014-07-02 00:25:17.000 183 21201.86 32.52 42840.03 47799.56 2014-07-02 00:25:18.000 183 21201.85 32.53 42840.02 47799.54 2014-07-02 00:25:19.000 183 21201.89 32.53 42840.02 47799.54 2014-07-02 00:25:20.000 183 21201.86 32.55 42840.02 47799.54 2014-07-02 00:25:21.000 183 21201.87 32.54 42840.05 47799.54 2014-07-02 00:25:22.000 183 21201.88 32.57 42840.01 47799.54 2014-07-02 00:25:23.000 183 21201.87 32.59 42840.02 47799.53 2014-07-02 00:25:24.000 183 21201.85 32.57 42840.02 47799.53 2014-07-02 00:25:25.000 183 21201.83 32.60 42840.02 47799.56 2014-07-02 00:25:26.000 183 21201.82 32.60 42840.02 47799.52 2014-07-02 00:25:27.000 183 21201.83 32.62 42840.02 47799.53 2014-07-02 00:25:28.000 183 21201.85 32.60 42840.02 47799.54 2014-07-02 00:25:29.000 183 21201.84 32.60 42840.03 47799.53 2014-07-02 00:25:30.000 183 21201.85 32.60 42840.05 47799.54 2014-07-02 00:25:31.000 183 21201.84 32.64 42840.00 47799.55 2014-07-02 00:25:32.000 183 21201.86 32.62 42839.99 47799.53 2014-07-02 00:25:33.000 183 21201.86 32.61 42840.01 47799.53 2014-07-02 00:25:34.000 183 21201.85 32.64 42840.01 47799.53 2014-07-02 00:25:35.000 183 21201.87 32.62 42840.02 47799.54 2014-07-02 00:25:36.000 183 21201.85 32.63 42839.98 47799.53 2014-07-02 00:25:37.000 183 21201.85 32.63 42840.04 47799.55 2014-07-02 00:25:38.000 183 21201.86 32.62 42840.05 47799.55 2014-07-02 00:25:39.000 183 21201.85 32.63 42840.06 47799.56 2014-07-02 00:25:40.000 183 21201.87 32.64 42840.08 47799.55 2014-07-02 00:25:41.000 183 21201.87 32.65 42840.08 47799.57 2014-07-02 00:25:42.000 183 21201.85 32.65 42840.08 47799.56 2014-07-02 00:25:43.000 183 21201.87 32.66 42840.08 47799.59 2014-07-02 00:25:44.000 183 21201.88 32.66 42840.07 47799.56 2014-07-02 00:25:45.000 183 21201.90 32.69 42840.06 47799.55 2014-07-02 00:25:46.000 183 21201.87 32.71 42840.04 47799.61 2014-07-02 00:25:47.000 183 21201.88 32.72 42840.04 47799.58 2014-07-02 00:25:48.000 183 21201.88 32.72 42840.06 47799.58 2014-07-02 00:25:49.000 183 21201.90 32.73 42840.02 47799.58 2014-07-02 00:25:50.000 183 21201.93 32.77 42840.01 47799.56 2014-07-02 00:25:51.000 183 21201.91 32.78 42840.01 47799.56 2014-07-02 00:25:52.000 183 21201.88 32.76 42839.98 47799.55 2014-07-02 00:25:53.000 183 21201.86 32.77 42840.01 47799.53 2014-07-02 00:25:54.000 183 21201.88 32.75 42840.03 47799.56 2014-07-02 00:25:55.000 183 21201.87 32.76 42840.04 47799.54 2014-07-02 00:25:56.000 183 21201.89 32.76 42840.03 47799.54 2014-07-02 00:25:57.000 183 21201.86 32.77 42840.02 47799.53 2014-07-02 00:25:58.000 183 21201.88 32.78 42840.00 47799.56 2014-07-02 00:25:59.000 183 21201.91 32.78 42840.03 47799.54 2014-07-02 00:26:00.000 183 21201.91 32.79 42840.00 47799.53 2014-07-02 00:26:01.000 183 21201.93 32.80 42839.99 47799.55 2014-07-02 00:26:02.000 183 21201.89 32.81 42839.99 47799.52 2014-07-02 00:26:03.000 183 21201.91 32.82 42840.05 47799.54 2014-07-02 00:26:04.000 183 21201.91 32.84 42840.03 47799.55 2014-07-02 00:26:05.000 183 21201.94 32.82 42840.01 47799.54 2014-07-02 00:26:06.000 183 21201.95 32.83 42840.02 47799.53 2014-07-02 00:26:07.000 183 21201.95 32.84 42840.01 47799.54 2014-07-02 00:26:08.000 183 21201.93 32.85 42840.01 47799.55 2014-07-02 00:26:09.000 183 21201.92 32.87 42840.02 47799.53 2014-07-02 00:26:10.000 183 21201.90 32.89 42839.99 47799.55 2014-07-02 00:26:11.000 183 21201.91 32.88 42840.01 47799.53 2014-07-02 00:26:12.000 183 21201.90 32.85 42840.00 47799.53 2014-07-02 00:26:13.000 183 21201.90 32.88 42839.99 47799.51 2014-07-02 00:26:14.000 183 21201.93 32.88 42839.97 47799.53 2014-07-02 00:26:15.000 183 21201.94 32.87 42839.98 47799.54 2014-07-02 00:26:16.000 183 21201.93 32.86 42840.00 47799.53 2014-07-02 00:26:17.000 183 21201.95 32.88 42839.99 47799.53 2014-07-02 00:26:18.000 183 21201.94 32.89 42839.99 47799.55 2014-07-02 00:26:19.000 183 21201.94 32.89 42839.98 47799.53 2014-07-02 00:26:20.000 183 21201.96 32.88 42839.98 47799.52 2014-07-02 00:26:21.000 183 21201.99 32.89 42840.00 47799.52 2014-07-02 00:26:22.000 183 21201.99 32.86 42840.02 47799.53 2014-07-02 00:26:23.000 183 21201.97 32.87 42840.00 47799.56 2014-07-02 00:26:24.000 183 21201.94 32.89 42839.97 47799.54 2014-07-02 00:26:25.000 183 21201.94 32.88 42839.98 47799.55 2014-07-02 00:26:26.000 183 21201.94 32.88 42839.99 47799.55 2014-07-02 00:26:27.000 183 21201.95 32.89 42840.00 47799.54 2014-07-02 00:26:28.000 183 21201.96 32.86 42839.98 47799.56 2014-07-02 00:26:29.000 183 21201.95 32.87 42839.96 47799.57 2014-07-02 00:26:30.000 183 21201.93 32.88 42839.94 47799.57 2014-07-02 00:26:31.000 183 21201.96 32.88 42839.97 47799.56 2014-07-02 00:26:32.000 183 21201.98 32.89 42840.00 47799.58 2014-07-02 00:26:33.000 183 21202.02 32.88 42839.99 47799.58 2014-07-02 00:26:34.000 183 21201.98 32.89 42839.99 47799.59 2014-07-02 00:26:35.000 183 21202.00 32.88 42839.97 47799.57 2014-07-02 00:26:36.000 183 21202.02 32.91 42840.00 47799.61 2014-07-02 00:26:37.000 183 21202.00 32.93 42839.98 47799.55 2014-07-02 00:26:38.000 183 21201.96 32.93 42839.97 47799.57 2014-07-02 00:26:39.000 183 21201.97 32.92 42839.97 47799.53 2014-07-02 00:26:40.000 183 21201.97 32.93 42839.96 47799.55 2014-07-02 00:26:41.000 183 21201.97 32.95 42839.98 47799.54 2014-07-02 00:26:42.000 183 21201.98 32.96 42839.93 47799.54 2014-07-02 00:26:43.000 183 21201.98 32.94 42839.95 47799.51 2014-07-02 00:26:44.000 183 21201.98 32.94 42839.96 47799.53 2014-07-02 00:26:45.000 183 21202.00 32.95 42839.95 47799.54 2014-07-02 00:26:46.000 183 21201.97 32.97 42839.93 47799.52 2014-07-02 00:26:47.000 183 21201.98 32.94 42839.91 47799.49 2014-07-02 00:26:48.000 183 21201.98 32.93 42839.90 47799.49 2014-07-02 00:26:49.000 183 21201.99 32.94 42839.93 47799.50 2014-07-02 00:26:50.000 183 21201.97 32.95 42839.92 47799.50 2014-07-02 00:26:51.000 183 21201.97 32.91 42839.94 47799.51 2014-07-02 00:26:52.000 183 21202.00 32.92 42839.94 47799.51 2014-07-02 00:26:53.000 183 21201.98 32.92 42839.94 47799.51 2014-07-02 00:26:54.000 183 21201.95 32.95 42839.95 47799.52 2014-07-02 00:26:55.000 183 21201.99 32.94 42839.95 47799.52 2014-07-02 00:26:56.000 183 21202.00 32.93 42839.94 47799.52 2014-07-02 00:26:57.000 183 21202.01 32.93 42839.96 47799.53 2014-07-02 00:26:58.000 183 21202.00 32.92 42839.98 47799.52 2014-07-02 00:26:59.000 183 21201.99 32.93 42839.96 47799.52 2014-07-02 00:27:00.000 183 21202.00 32.92 42839.97 47799.50 2014-07-02 00:27:01.000 183 21202.00 32.90 42839.97 47799.54 2014-07-02 00:27:02.000 183 21202.01 32.92 42839.96 47799.51 2014-07-02 00:27:03.000 183 21202.04 32.90 42839.92 47799.53 2014-07-02 00:27:04.000 183 21202.05 32.89 42839.96 47799.55 2014-07-02 00:27:05.000 183 21202.06 32.87 42840.00 47799.53 2014-07-02 00:27:06.000 183 21202.05 32.87 42840.00 47799.55 2014-07-02 00:27:07.000 183 21202.04 32.88 42839.99 47799.56 2014-07-02 00:27:08.000 183 21202.07 32.87 42839.99 47799.58 2014-07-02 00:27:09.000 183 21202.05 32.84 42840.00 47799.57 2014-07-02 00:27:10.000 183 21202.06 32.85 42840.00 47799.58 2014-07-02 00:27:11.000 183 21202.06 32.85 42840.00 47799.60 2014-07-02 00:27:12.000 183 21202.07 32.83 42840.02 47799.62 2014-07-02 00:27:13.000 183 21202.11 32.83 42840.02 47799.63 2014-07-02 00:27:14.000 183 21202.10 32.83 42840.02 47799.61 2014-07-02 00:27:15.000 183 21202.09 32.84 42839.98 47799.60 2014-07-02 00:27:16.000 183 21202.10 32.86 42839.98 47799.60 2014-07-02 00:27:17.000 183 21202.13 32.88 42839.98 47799.61 2014-07-02 00:27:18.000 183 21202.12 32.88 42840.02 47799.61 2014-07-02 00:27:19.000 183 21202.12 32.89 42840.05 47799.58 2014-07-02 00:27:20.000 183 21202.09 32.87 42840.05 47799.59 2014-07-02 00:27:21.000 183 21202.14 32.85 42840.01 47799.61 2014-07-02 00:27:22.000 183 21202.14 32.84 42840.03 47799.61 2014-07-02 00:27:23.000 183 21202.11 32.85 42840.00 47799.61 2014-07-02 00:27:24.000 183 21202.11 32.87 42840.02 47799.61 2014-07-02 00:27:25.000 183 21202.15 32.87 42840.03 47799.63 2014-07-02 00:27:26.000 183 21202.17 32.84 42840.02 47799.64 2014-07-02 00:27:27.000 183 21202.14 32.83 42840.03 47799.64 2014-07-02 00:27:28.000 183 21202.14 32.84 42840.03 47799.63 2014-07-02 00:27:29.000 183 21202.11 32.83 42840.07 47799.62 2014-07-02 00:27:30.000 183 21202.14 32.81 42840.05 47799.65 2014-07-02 00:27:31.000 183 21202.10 32.84 42840.07 47799.66 2014-07-02 00:27:32.000 183 21202.12 32.86 42840.04 47799.65 2014-07-02 00:27:33.000 183 21202.11 32.84 42840.05 47799.63 2014-07-02 00:27:34.000 183 21202.10 32.85 42840.06 47799.66 2014-07-02 00:27:35.000 183 21202.14 32.84 42840.09 47799.65 2014-07-02 00:27:36.000 183 21202.14 32.87 42840.09 47799.66 2014-07-02 00:27:37.000 183 21202.14 32.88 42840.12 47799.65 2014-07-02 00:27:38.000 183 21202.10 32.88 42840.08 47799.65 2014-07-02 00:27:39.000 183 21202.07 32.90 42840.08 47799.64 2014-07-02 00:27:40.000 183 21202.06 32.88 42840.07 47799.64 2014-07-02 00:27:41.000 183 21202.07 32.90 42840.05 47799.65 2014-07-02 00:27:42.000 183 21202.08 32.91 42840.01 47799.64 2014-07-02 00:27:43.000 183 21202.05 32.91 42840.01 47799.63 2014-07-02 00:27:44.000 183 21202.07 32.91 42840.02 47799.63 2014-07-02 00:27:45.000 183 21202.04 32.90 42840.02 47799.62 2014-07-02 00:27:46.000 183 21202.04 32.91 42840.03 47799.62 2014-07-02 00:27:47.000 183 21202.03 32.90 42840.04 47799.61 2014-07-02 00:27:48.000 183 21202.01 32.91 42840.08 47799.59 2014-07-02 00:27:49.000 183 21201.99 32.91 42840.01 47799.59 2014-07-02 00:27:50.000 183 21201.98 32.92 42840.00 47799.58 2014-07-02 00:27:51.000 183 21201.97 32.93 42840.00 47799.57 2014-07-02 00:27:52.000 183 21201.97 32.92 42840.00 47799.58 2014-07-02 00:27:53.000 183 21201.98 32.92 42840.00 47799.57 2014-07-02 00:27:54.000 183 21201.97 32.91 42840.04 47799.56 2014-07-02 00:27:55.000 183 21201.97 32.89 42840.02 47799.57 2014-07-02 00:27:56.000 183 21201.96 32.90 42840.00 47799.58 2014-07-02 00:27:57.000 183 21201.96 32.90 42840.04 47799.56 2014-07-02 00:27:58.000 183 21201.94 32.91 42840.08 47799.57 2014-07-02 00:27:59.000 183 21201.96 32.93 42840.05 47799.56 2014-07-02 00:28:00.000 183 21201.96 32.90 42840.00 47799.56 2014-07-02 00:28:01.000 183 21201.93 32.91 42840.00 47799.57 2014-07-02 00:28:02.000 183 21201.90 32.93 42840.03 47799.56 2014-07-02 00:28:03.000 183 21201.87 32.94 42840.01 47799.51 2014-07-02 00:28:04.000 183 21201.85 32.93 42839.99 47799.52 2014-07-02 00:28:05.000 183 21201.85 32.95 42839.99 47799.46 2014-07-02 00:28:06.000 183 21201.83 32.99 42839.96 47799.47 2014-07-02 00:28:07.000 183 21201.81 32.97 42839.92 47799.46 2014-07-02 00:28:08.000 183 21201.81 32.95 42839.93 47799.42 2014-07-02 00:28:09.000 183 21201.81 32.95 42839.92 47799.41 2014-07-02 00:28:10.000 183 21201.81 32.95 42839.91 47799.42 2014-07-02 00:28:11.000 183 21201.79 32.94 42839.90 47799.43 2014-07-02 00:28:12.000 183 21201.81 32.92 42839.94 47799.42 2014-07-02 00:28:13.000 183 21201.83 32.94 42839.94 47799.44 2014-07-02 00:28:14.000 183 21201.84 32.92 42839.93 47799.43 2014-07-02 00:28:15.000 183 21201.83 32.93 42839.94 47799.43 2014-07-02 00:28:16.000 183 21201.83 32.93 42839.96 47799.46 2014-07-02 00:28:17.000 183 21201.84 32.94 42839.98 47799.45 2014-07-02 00:28:18.000 183 21201.84 32.93 42840.00 47799.44 2014-07-02 00:28:19.000 183 21201.82 32.92 42839.99 47799.47 2014-07-02 00:28:20.000 183 21201.83 32.94 42839.99 47799.45 2014-07-02 00:28:21.000 183 21201.82 32.96 42839.97 47799.46 2014-07-02 00:28:22.000 183 21201.84 32.94 42839.97 47799.46 2014-07-02 00:28:23.000 183 21201.83 32.94 42839.93 47799.46 2014-07-02 00:28:24.000 183 21201.86 32.94 42839.95 47799.47 2014-07-02 00:28:25.000 183 21201.86 32.94 42839.98 47799.45 2014-07-02 00:28:26.000 183 21201.87 32.91 42839.99 47799.45 2014-07-02 00:28:27.000 183 21201.91 32.82 42839.99 47799.46 2014-07-02 00:28:28.000 183 21201.98 32.75 42840.03 47799.51 2014-07-02 00:28:29.000 183 21201.99 32.71 42840.09 47799.57 2014-07-02 00:28:30.000 183 21202.02 32.70 42840.14 47799.64 2014-07-02 00:28:31.000 183 21202.06 32.70 42840.15 47799.68 2014-07-02 00:28:32.000 183 21202.07 32.71 42840.14 47799.71 2014-07-02 00:28:33.000 183 21202.07 32.70 42840.14 47799.70 2014-07-02 00:28:34.000 183 21202.09 32.70 42840.13 47799.73 2014-07-02 00:28:35.000 183 21202.07 32.70 42840.15 47799.74 2014-07-02 00:28:36.000 183 21202.10 32.71 42840.17 47799.76 2014-07-02 00:28:37.000 183 21202.11 32.70 42840.17 47799.75 2014-07-02 00:28:38.000 183 21202.08 32.70 42840.14 47799.74 2014-07-02 00:28:39.000 183 21202.09 32.70 42840.14 47799.74 2014-07-02 00:28:40.000 183 21202.09 32.75 42840.11 47799.73 2014-07-02 00:28:41.000 183 21202.11 32.73 42840.11 47799.70 2014-07-02 00:28:42.000 183 21202.09 32.71 42840.10 47799.70 2014-07-02 00:28:43.000 183 21202.09 32.70 42840.10 47799.70 2014-07-02 00:28:44.000 183 21202.07 32.69 42840.10 47799.69 2014-07-02 00:28:45.000 183 21202.09 32.68 42840.08 47799.71 2014-07-02 00:28:46.000 183 21202.11 32.68 42840.14 47799.69 2014-07-02 00:28:47.000 183 21202.10 32.69 42840.11 47799.71 2014-07-02 00:28:48.000 183 21202.09 32.67 42840.11 47799.70 2014-07-02 00:28:49.000 183 21202.09 32.70 42840.08 47799.69 2014-07-02 00:28:50.000 183 21202.11 32.68 42840.06 47799.69 2014-07-02 00:28:51.000 183 21202.13 32.67 42840.09 47799.71 2014-07-02 00:28:52.000 183 21202.12 32.68 42840.12 47799.69 2014-07-02 00:28:53.000 183 21202.13 32.67 42840.11 47799.72 2014-07-02 00:28:54.000 183 21202.11 32.65 42840.07 47799.69 2014-07-02 00:28:55.000 183 21202.10 32.65 42840.11 47799.70 2014-07-02 00:28:56.000 183 21202.09 32.65 42840.12 47799.73 2014-07-02 00:28:57.000 183 21202.11 32.63 42840.07 47799.71 2014-07-02 00:28:58.000 183 21202.13 32.62 42840.09 47799.72 2014-07-02 00:28:59.000 183 21202.12 32.65 42840.11 47799.72 2014-07-02 00:29:00.000 183 21202.17 32.65 42840.06 47799.73 2014-07-02 00:29:01.000 183 21202.13 32.64 42840.08 47799.71 2014-07-02 00:29:02.000 183 21202.10 32.62 42840.10 47799.70 2014-07-02 00:29:03.000 183 21202.12 32.65 42840.09 47799.72 2014-07-02 00:29:04.000 183 21202.10 32.70 42840.05 47799.70 2014-07-02 00:29:05.000 183 21202.06 32.75 42840.00 47799.67 2014-07-02 00:29:06.000 183 21202.07 32.74 42840.00 47799.60 2014-07-02 00:29:07.000 183 21202.06 32.77 42839.97 47799.60 2014-07-02 00:29:08.000 183 21202.02 32.83 42839.93 47799.56 2014-07-02 00:29:09.000 183 21201.98 32.87 42839.88 47799.50 2014-07-02 00:29:10.000 183 21201.94 32.91 42839.84 47799.45 2014-07-02 00:29:11.000 183 21201.89 32.95 42839.81 47799.40 2014-07-02 00:29:12.000 183 21201.86 32.96 42839.78 47799.34 2014-07-02 00:29:13.000 183 21201.82 32.98 42839.75 47799.30 2014-07-02 00:29:14.000 183 21201.80 33.01 42839.72 47799.26 2014-07-02 00:29:15.000 183 21201.79 33.00 42839.66 47799.22 2014-07-02 00:29:16.000 183 21201.80 33.00 42839.67 47799.22 2014-07-02 00:29:17.000 183 21201.78 33.03 42839.66 47799.18 2014-07-02 00:29:18.000 183 21201.77 33.02 42839.65 47799.18 2014-07-02 00:29:19.000 183 21201.76 32.99 42839.67 47799.16 2014-07-02 00:29:20.000 183 21201.78 33.01 42839.66 47799.18 2014-07-02 00:29:21.000 183 21201.77 33.00 42839.68 47799.15 2014-07-02 00:29:22.000 183 21201.77 32.99 42839.67 47799.14 2014-07-02 00:29:23.000 183 21201.77 32.99 42839.67 47799.15 2014-07-02 00:29:24.000 183 21201.75 33.00 42839.67 47799.15 2014-07-02 00:29:25.000 183 21201.77 32.99 42839.66 47799.13 2014-07-02 00:29:26.000 183 21201.80 32.94 42839.71 47799.13 2014-07-02 00:29:27.000 183 21201.85 32.90 42839.70 47799.18 2014-07-02 00:29:28.000 183 21201.86 32.86 42839.73 47799.22 2014-07-02 00:29:29.000 183 21201.88 32.80 42839.79 47799.24 2014-07-02 00:29:30.000 183 21201.89 32.74 42839.81 47799.30 2014-07-02 00:29:31.000 183 21201.93 32.68 42839.87 47799.35 2014-07-02 00:29:32.000 183 21201.97 32.64 42839.94 47799.38 2014-07-02 00:29:33.000 183 21201.98 32.62 42839.96 47799.44 2014-07-02 00:29:34.000 183 21202.00 32.59 42839.96 47799.47 2014-07-02 00:29:35.000 183 21201.97 32.58 42840.00 47799.54 2014-07-02 00:29:36.000 183 21201.99 32.56 42840.06 47799.52 2014-07-02 00:29:37.000 183 21202.00 32.54 42840.07 47799.57 2014-07-02 00:29:38.000 183 21201.99 32.52 42840.10 47799.57 2014-07-02 00:29:39.000 183 21201.96 32.54 42840.11 47799.60 2014-07-02 00:29:40.000 183 21201.95 32.54 42840.08 47799.61 2014-07-02 00:29:41.000 183 21201.95 32.57 42840.10 47799.64 2014-07-02 00:29:42.000 183 21201.97 32.60 42840.10 47799.62 2014-07-02 00:29:43.000 183 21201.96 32.57 42840.09 47799.61 2014-07-02 00:29:44.000 183 21201.95 32.55 42840.10 47799.61 2014-07-02 00:29:45.000 183 21201.91 32.55 42840.09 47799.64 2014-07-02 00:29:46.000 183 21201.93 32.55 42840.06 47799.62 2014-07-02 00:29:47.000 183 21201.91 32.54 42840.12 47799.60 2014-07-02 00:29:48.000 183 21201.88 32.54 42840.11 47799.59 2014-07-02 00:29:49.000 183 21201.87 32.54 42840.09 47799.63 2014-07-02 00:29:50.000 183 21201.85 32.55 42840.09 47799.62 2014-07-02 00:29:51.000 183 21201.87 32.57 42840.12 47799.59 2014-07-02 00:29:52.000 183 21201.88 32.56 42840.12 47799.59 2014-07-02 00:29:53.000 183 21201.83 32.54 42840.10 47799.59 2014-07-02 00:29:54.000 183 21201.83 32.54 42840.14 47799.60 2014-07-02 00:29:55.000 183 21201.83 32.53 42840.15 47799.60 2014-07-02 00:29:56.000 183 21201.81 32.53 42840.18 47799.60 2014-07-02 00:29:57.000 183 21201.81 32.57 42840.22 47799.62 2014-07-02 00:29:58.000 183 21201.79 32.57 42840.18 47799.63 2014-07-02 00:29:59.000 183 21201.81 32.57 42840.16 47799.61 2014-07-02 00:30:00.000 183 21201.81 32.59 42840.15 47799.60 2014-07-02 00:30:01.000 183 21201.79 32.60 42840.13 47799.58 2014-07-02 00:30:02.000 183 21201.82 32.60 42840.13 47799.58 2014-07-02 00:30:03.000 183 21201.83 32.60 42840.15 47799.58 2014-07-02 00:30:04.000 183 21201.83 32.59 42840.13 47799.58 2014-07-02 00:30:05.000 183 21201.82 32.61 42840.14 47799.55 2014-07-02 00:30:06.000 183 21201.82 32.61 42840.14 47799.57 2014-07-02 00:30:07.000 183 21201.83 32.63 42840.13 47799.55 2014-07-02 00:30:08.000 183 21201.81 32.63 42840.12 47799.55 2014-07-02 00:30:09.000 183 21201.80 32.63 42840.13 47799.56 2014-07-02 00:30:10.000 183 21201.79 32.65 42840.12 47799.53 2014-07-02 00:30:11.000 183 21201.82 32.61 42840.13 47799.54 2014-07-02 00:30:12.000 183 21201.82 32.61 42840.12 47799.57 2014-07-02 00:30:13.000 183 21201.78 32.62 42840.16 47799.56 2014-07-02 00:30:14.000 183 21201.79 32.64 42840.16 47799.57 2014-07-02 00:30:15.000 183 21201.75 32.65 42840.16 47799.57 2014-07-02 00:30:16.000 183 21201.75 32.66 42840.15 47799.57 2014-07-02 00:30:17.000 183 21201.76 32.69 42840.18 47799.58 2014-07-02 00:30:18.000 183 21201.73 32.70 42840.20 47799.55 2014-07-02 00:30:19.000 183 21201.68 32.71 42840.14 47799.56 2014-07-02 00:30:20.000 183 21201.65 32.76 42840.14 47799.55 2014-07-02 00:30:21.000 183 21201.64 32.78 42840.09 47799.48 2014-07-02 00:30:22.000 183 21201.66 32.83 42840.07 47799.48 2014-07-02 00:30:23.000 183 21201.62 32.85 42840.05 47799.44 2014-07-02 00:30:24.000 183 21201.62 32.86 42840.03 47799.44 2014-07-02 00:30:25.000 183 21201.63 32.85 42840.01 47799.42 2014-07-02 00:30:26.000 183 21201.62 32.87 42840.00 47799.37 2014-07-02 00:30:27.000 183 21201.63 32.87 42839.99 47799.36 2014-07-02 00:30:28.000 183 21201.63 32.86 42839.99 47799.36 2014-07-02 00:30:29.000 183 21201.63 32.84 42839.98 47799.35 2014-07-02 00:30:30.000 183 21201.66 32.82 42840.02 47799.36 2014-07-02 00:30:31.000 183 21201.62 32.81 42840.04 47799.37 2014-07-02 00:30:32.000 183 21201.65 32.81 42840.00 47799.38 2014-07-02 00:30:33.000 183 21201.67 32.80 42840.02 47799.37 2014-07-02 00:30:34.000 183 21201.65 32.83 42840.03 47799.39 2014-07-02 00:30:35.000 183 21201.61 32.84 42840.02 47799.38 2014-07-02 00:30:36.000 183 21201.57 32.84 42840.02 47799.38 2014-07-02 00:30:37.000 183 21201.58 32.83 42840.02 47799.37 2014-07-02 00:30:38.000 183 21201.59 32.83 42840.05 47799.41 2014-07-02 00:30:39.000 183 21201.59 32.83 42840.02 47799.36 2014-07-02 00:30:40.000 183 21201.58 32.82 42840.06 47799.39 2014-07-02 00:30:41.000 183 21201.54 32.83 42840.04 47799.39 2014-07-02 00:30:42.000 183 21201.53 32.85 42840.04 47799.38 2014-07-02 00:30:43.000 183 21201.55 32.85 42840.07 47799.38 2014-07-02 00:30:44.000 183 21201.56 32.86 42840.03 47799.39 2014-07-02 00:30:45.000 183 21201.57 32.86 42840.03 47799.38 2014-07-02 00:30:46.000 183 21201.58 32.85 42840.04 47799.36 2014-07-02 00:30:47.000 183 21201.53 32.85 42840.05 47799.36 2014-07-02 00:30:48.000 183 21201.56 32.86 42840.04 47799.38 2014-07-02 00:30:49.000 183 21201.58 32.86 42840.05 47799.38 2014-07-02 00:30:50.000 183 21201.56 32.85 42840.03 47799.38 2014-07-02 00:30:51.000 183 21201.55 32.83 42840.08 47799.38 2014-07-02 00:30:52.000 183 21201.55 32.85 42840.04 47799.38 2014-07-02 00:30:53.000 183 21201.53 32.86 42840.05 47799.39 2014-07-02 00:30:54.000 183 21201.51 32.87 42840.06 47799.39 2014-07-02 00:30:55.000 183 21201.54 32.87 42840.05 47799.38 2014-07-02 00:30:56.000 183 21201.56 32.87 42840.05 47799.40 2014-07-02 00:30:57.000 183 21201.54 32.89 42840.06 47799.40 2014-07-02 00:30:58.000 183 21201.55 32.88 42840.06 47799.41 2014-07-02 00:30:59.000 183 21201.55 32.90 42840.07 47799.40 2014-07-02 00:31:00.000 183 21201.54 32.90 42840.05 47799.40 2014-07-02 00:31:01.000 183 21201.54 32.90 42840.02 47799.42 2014-07-02 00:31:02.000 183 21201.52 32.96 42840.00 47799.39 2014-07-02 00:31:03.000 183 21201.52 32.97 42839.99 47799.34 2014-07-02 00:31:04.000 183 21201.51 32.97 42839.98 47799.33 2014-07-02 00:31:05.000 183 21201.50 33.00 42839.91 47799.31 2014-07-02 00:31:06.000 183 21201.49 33.01 42839.92 47799.29 2014-07-02 00:31:07.000 183 21201.48 32.98 42839.93 47799.30 2014-07-02 00:31:08.000 183 21201.48 32.99 42839.95 47799.27 2014-07-02 00:31:09.000 183 21201.48 32.98 42839.95 47799.27 2014-07-02 00:31:10.000 183 21201.49 32.98 42839.95 47799.27 2014-07-02 00:31:11.000 183 21201.45 32.99 42839.91 47799.27 2014-07-02 00:31:12.000 183 21201.43 32.98 42839.92 47799.23 2014-07-02 00:31:13.000 183 21201.43 32.97 42839.92 47799.26 2014-07-02 00:31:14.000 183 21201.43 32.98 42839.91 47799.23 2014-07-02 00:31:15.000 183 21201.40 32.98 42839.94 47799.24 2014-07-02 00:31:16.000 183 21201.38 33.00 42839.92 47799.23 2014-07-02 00:31:17.000 183 21201.38 33.01 42839.91 47799.22 2014-07-02 00:31:18.000 183 21201.36 33.00 42839.95 47799.21 2014-07-02 00:31:19.000 183 21201.35 32.99 42839.95 47799.21 2014-07-02 00:31:20.000 183 21201.34 32.99 42839.95 47799.19 2014-07-02 00:31:21.000 183 21201.36 32.99 42839.95 47799.20 2014-07-02 00:31:22.000 183 21201.38 32.97 42839.95 47799.20 2014-07-02 00:31:23.000 183 21201.39 32.98 42839.97 47799.20 2014-07-02 00:31:24.000 183 21201.37 32.97 42839.92 47799.22 2014-07-02 00:31:25.000 183 21201.36 32.97 42839.93 47799.21 2014-07-02 00:31:26.000 183 21201.37 32.98 42839.95 47799.23 2014-07-02 00:31:27.000 183 21201.34 32.98 42839.95 47799.20 2014-07-02 00:31:28.000 183 21201.33 32.97 42839.95 47799.22 2014-07-02 00:31:29.000 183 21201.33 32.98 42839.94 47799.20 2014-07-02 00:31:30.000 183 21201.37 32.96 42839.94 47799.20 2014-07-02 00:31:31.000 183 21201.33 32.97 42839.95 47799.20 2014-07-02 00:31:32.000 183 21201.30 32.96 42839.96 47799.19 2014-07-02 00:31:33.000 183 21201.30 32.97 42839.95 47799.23 2014-07-02 00:31:34.000 183 21201.29 32.96 42839.92 47799.21 2014-07-02 00:31:35.000 183 21201.30 32.93 42839.93 47799.20 2014-07-02 00:31:36.000 183 21201.30 32.96 42839.92 47799.19 2014-07-02 00:31:37.000 183 21201.29 32.95 42839.89 47799.19 2014-07-02 00:31:38.000 183 21201.29 32.96 42839.93 47799.20 2014-07-02 00:31:39.000 183 21201.29 32.94 42839.95 47799.20 2014-07-02 00:31:40.000 183 21201.29 32.93 42839.96 47799.19 2014-07-02 00:31:41.000 183 21201.28 32.94 42839.97 47799.20 2014-07-02 00:31:42.000 183 21201.27 32.93 42839.96 47799.21 2014-07-02 00:31:43.000 183 21201.30 32.93 42839.94 47799.21 2014-07-02 00:31:44.000 183 21201.28 32.92 42839.93 47799.18 2014-07-02 00:31:45.000 183 21201.26 32.90 42839.94 47799.20 2014-07-02 00:31:46.000 183 21201.29 32.91 42839.96 47799.20 2014-07-02 00:31:47.000 183 21201.28 32.90 42839.95 47799.20 2014-07-02 00:31:48.000 183 21201.28 32.89 42839.94 47799.21 2014-07-02 00:31:49.000 183 21201.27 32.89 42839.93 47799.19 2014-07-02 00:31:50.000 183 21201.26 32.89 42839.96 47799.19 2014-07-02 00:31:51.000 183 21201.27 32.91 42839.94 47799.17 2014-07-02 00:31:52.000 183 21201.27 32.91 42839.96 47799.20 2014-07-02 00:31:53.000 183 21201.29 32.90 42839.96 47799.20 2014-07-02 00:31:54.000 183 21201.28 32.89 42839.99 47799.18 2014-07-02 00:31:55.000 183 21201.27 32.88 42839.97 47799.20 2014-07-02 00:31:56.000 183 21201.31 32.85 42839.97 47799.20 2014-07-02 00:31:57.000 183 21201.30 32.83 42839.99 47799.23 2014-07-02 00:31:58.000 183 21201.34 32.79 42840.02 47799.26 2014-07-02 00:31:59.000 183 21201.35 32.77 42839.99 47799.26 2014-07-02 00:32:00.000 183 21201.33 32.73 42840.03 47799.27 2014-07-02 00:32:01.000 183 21201.34 32.71 42840.03 47799.28 2014-07-02 00:32:02.000 183 21201.33 32.69 42840.09 47799.31 2014-07-02 00:32:03.000 183 21201.36 32.65 42840.11 47799.35 2014-07-02 00:32:04.000 183 21201.36 32.64 42840.13 47799.37 2014-07-02 00:32:05.000 183 21201.38 32.65 42840.14 47799.39 2014-07-02 00:32:06.000 183 21201.37 32.65 42840.13 47799.41 2014-07-02 00:32:07.000 183 21201.37 32.64 42840.15 47799.41 2014-07-02 00:32:08.000 183 21201.36 32.66 42840.15 47799.43 2014-07-02 00:32:09.000 183 21201.38 32.65 42840.17 47799.45 2014-07-02 00:32:10.000 183 21201.39 32.63 42840.18 47799.42 2014-07-02 00:32:11.000 183 21201.36 32.63 42840.14 47799.44 2014-07-02 00:32:12.000 183 21201.36 32.67 42840.19 47799.44 2014-07-02 00:32:13.000 183 21201.38 32.66 42840.18 47799.41 2014-07-02 00:32:14.000 183 21201.36 32.65 42840.16 47799.46 2014-07-02 00:32:15.000 183 21201.36 32.63 42840.15 47799.42 2014-07-02 00:32:16.000 183 21201.38 32.64 42840.15 47799.43 2014-07-02 00:32:17.000 183 21201.37 32.66 42840.16 47799.43 2014-07-02 00:32:18.000 183 21201.36 32.68 42840.17 47799.42 2014-07-02 00:32:19.000 183 21201.38 32.64 42840.16 47799.43 2014-07-02 00:32:20.000 183 21201.40 32.62 42840.18 47799.43 2014-07-02 00:32:21.000 183 21201.39 32.62 42840.19 47799.44 2014-07-02 00:32:22.000 183 21201.39 32.65 42840.17 47799.42 2014-07-02 00:32:23.000 183 21201.36 32.66 42840.17 47799.43 2014-07-02 00:32:24.000 183 21201.36 32.66 42840.15 47799.45 2014-07-02 00:32:25.000 183 21201.37 32.68 42840.14 47799.42 2014-07-02 00:32:26.000 183 21201.38 32.66 42840.15 47799.41 2014-07-02 00:32:27.000 183 21201.39 32.66 42840.14 47799.42 2014-07-02 00:32:28.000 183 21201.37 32.67 42840.16 47799.41 2014-07-02 00:32:29.000 183 21201.36 32.68 42840.14 47799.40 2014-07-02 00:32:30.000 183 21201.36 32.69 42840.13 47799.40 2014-07-02 00:32:31.000 183 21201.33 32.68 42840.15 47799.39 2014-07-02 00:32:32.000 183 21201.35 32.68 42840.16 47799.36 2014-07-02 00:32:33.000 183 21201.34 32.70 42840.15 47799.36 2014-07-02 00:32:34.000 183 21201.34 32.67 42840.15 47799.37 2014-07-02 00:32:35.000 183 21201.34 32.67 42840.13 47799.37 2014-07-02 00:32:36.000 183 21201.34 32.70 42840.13 47799.36 2014-07-02 00:32:37.000 183 21201.33 32.71 42840.12 47799.34 2014-07-02 00:32:38.000 183 21201.35 32.71 42840.13 47799.38 2014-07-02 00:32:39.000 183 21201.33 32.72 42840.13 47799.36 2014-07-02 00:32:40.000 183 21201.37 32.70 42840.15 47799.36 2014-07-02 00:32:41.000 183 21201.33 32.70 42840.14 47799.37 2014-07-02 00:32:42.000 183 21201.34 32.72 42840.13 47799.36 2014-07-02 00:32:43.000 183 21201.32 32.73 42840.12 47799.35 2014-07-02 00:32:44.000 183 21201.33 32.70 42840.15 47799.36 2014-07-02 00:32:45.000 183 21201.33 32.69 42840.15 47799.36 2014-07-02 00:32:46.000 183 21201.36 32.68 42840.17 47799.39 2014-07-02 00:32:47.000 183 21201.35 32.68 42840.17 47799.41 2014-07-02 00:32:48.000 183 21201.34 32.66 42840.18 47799.41 2014-07-02 00:32:49.000 183 21201.33 32.68 42840.17 47799.43 2014-07-02 00:32:50.000 183 21201.37 32.68 42840.17 47799.43 2014-07-02 00:32:51.000 183 21201.37 32.67 42840.18 47799.44 2014-07-02 00:32:52.000 183 21201.38 32.68 42840.21 47799.45 2014-07-02 00:32:53.000 183 21201.41 32.67 42840.22 47799.46 2014-07-02 00:32:54.000 183 21201.39 32.68 42840.22 47799.47 2014-07-02 00:32:55.000 183 21201.38 32.66 42840.24 47799.48 2014-07-02 00:32:56.000 183 21201.40 32.66 42840.27 47799.49 2014-07-02 00:32:57.000 183 21201.37 32.67 42840.23 47799.48 2014-07-02 00:32:58.000 183 21201.38 32.66 42840.21 47799.49 2014-07-02 00:32:59.000 183 21201.38 32.68 42840.24 47799.47 2014-07-02 00:33:00.000 183 21201.41 32.67 42840.22 47799.47 2014-07-02 00:33:01.000 183 21201.40 32.67 42840.19 47799.50 2014-07-02 00:33:02.000 183 21201.40 32.67 42840.20 47799.50 2014-07-02 00:33:03.000 183 21201.41 32.68 42840.20 47799.48 2014-07-02 00:33:04.000 183 21201.40 32.67 42840.23 47799.52 2014-07-02 00:33:05.000 183 21201.40 32.67 42840.23 47799.51 2014-07-02 00:33:06.000 183 21201.39 32.68 42840.21 47799.49 2014-07-02 00:33:07.000 183 21201.38 32.69 42840.20 47799.52 2014-07-02 00:33:08.000 183 21201.36 32.72 42840.19 47799.50 2014-07-02 00:33:09.000 183 21201.37 32.72 42840.22 47799.49 2014-07-02 00:33:10.000 183 21201.40 32.72 42840.20 47799.49 2014-07-02 00:33:11.000 183 21201.40 32.71 42840.17 47799.46 2014-07-02 00:33:12.000 183 21201.42 32.72 42840.16 47799.44 2014-07-02 00:33:13.000 183 21201.39 32.75 42840.16 47799.42 2014-07-02 00:33:14.000 183 21201.39 32.76 42840.13 47799.46 2014-07-02 00:33:15.000 183 21201.35 32.76 42840.13 47799.41 2014-07-02 00:33:16.000 183 21201.35 32.73 42840.15 47799.45 2014-07-02 00:33:17.000 183 21201.36 32.77 42840.13 47799.39 2014-07-02 00:33:18.000 183 21201.34 32.84 42840.12 47799.39 2014-07-02 00:33:19.000 183 21201.30 32.90 42840.08 47799.37 2014-07-02 00:33:20.000 183 21201.29 32.91 42840.08 47799.34 2014-07-02 00:33:21.000 183 21201.27 32.89 42840.05 47799.31 2014-07-02 00:33:22.000 183 21201.26 32.86 42840.04 47799.28 2014-07-02 00:33:23.000 183 21201.27 32.86 42840.04 47799.26 2014-07-02 00:33:24.000 183 21201.23 32.86 42840.03 47799.24 2014-07-02 00:33:25.000 183 21201.19 32.86 42840.01 47799.25 2014-07-02 00:33:26.000 183 21201.20 32.86 42840.00 47799.25 2014-07-02 00:33:27.000 183 21201.24 32.86 42839.99 47799.24 2014-07-02 00:33:28.000 183 21201.20 32.86 42839.93 47799.22 2014-07-02 00:33:29.000 183 21201.18 32.89 42839.98 47799.21 2014-07-02 00:33:30.000 183 21201.19 32.87 42839.99 47799.20 2014-07-02 00:33:31.000 183 21201.20 32.89 42839.96 47799.21 2014-07-02 00:33:32.000 183 21201.21 32.90 42839.98 47799.18 2014-07-02 00:33:33.000 183 21201.21 32.90 42839.96 47799.21 2014-07-02 00:33:34.000 183 21201.22 32.89 42839.95 47799.20 2014-07-02 00:33:35.000 183 21201.22 32.88 42839.94 47799.18 2014-07-02 00:33:36.000 183 21201.20 32.88 42839.94 47799.19 2014-07-02 00:33:37.000 183 21201.22 32.87 42839.95 47799.20 2014-07-02 00:33:38.000 183 21201.22 32.88 42839.97 47799.19 2014-07-02 00:33:39.000 183 21201.20 32.87 42840.00 47799.20 2014-07-02 00:33:40.000 183 21201.19 32.85 42840.01 47799.17 2014-07-02 00:33:41.000 183 21201.19 32.88 42839.96 47799.19 2014-07-02 00:33:42.000 183 21201.22 32.88 42839.99 47799.21 2014-07-02 00:33:43.000 183 21201.22 32.88 42839.97 47799.20 2014-07-02 00:33:44.000 183 21201.23 32.90 42839.94 47799.20 2014-07-02 00:33:45.000 183 21201.25 32.90 42839.98 47799.21 2014-07-02 00:33:46.000 183 21201.30 32.86 42839.99 47799.21 2014-07-02 00:33:47.000 183 21201.33 32.85 42839.97 47799.23 2014-07-02 00:33:48.000 183 21201.35 32.85 42840.00 47799.27 2014-07-02 00:33:49.000 183 21201.32 32.83 42839.99 47799.28 2014-07-02 00:33:50.000 183 21201.29 32.81 42840.06 47799.30 2014-07-02 00:33:51.000 183 21201.29 32.83 42840.09 47799.33 2014-07-02 00:33:52.000 183 21201.28 32.83 42840.08 47799.33 2014-07-02 00:33:53.000 183 21201.27 32.84 42840.07 47799.33 2014-07-02 00:33:54.000 183 21201.27 32.84 42840.09 47799.32 2014-07-02 00:33:55.000 183 21201.28 32.85 42840.08 47799.36 2014-07-02 00:33:56.000 183 21201.31 32.85 42840.08 47799.36 2014-07-02 00:33:57.000 183 21201.33 32.85 42840.10 47799.37 2014-07-02 00:33:58.000 183 21201.32 32.84 42840.14 47799.35 2014-07-02 00:33:59.000 183 21201.36 32.83 42840.13 47799.39 2014-07-02 00:34:00.000 183 21201.34 32.85 42840.12 47799.39 2014-07-02 00:34:01.000 183 21201.36 32.86 42840.12 47799.39 2014-07-02 00:34:02.000 183 21201.34 32.87 42840.13 47799.40 2014-07-02 00:34:03.000 183 21201.34 32.85 42840.17 47799.40 2014-07-02 00:34:04.000 183 21201.30 32.85 42840.17 47799.39 2014-07-02 00:34:05.000 183 21201.29 32.88 42840.16 47799.39 2014-07-02 00:34:06.000 183 21201.30 32.90 42840.16 47799.38 2014-07-02 00:34:07.000 183 21201.31 32.88 42840.16 47799.39 2014-07-02 00:34:08.000 183 21201.33 32.87 42840.14 47799.36 2014-07-02 00:34:09.000 183 21201.28 32.88 42840.12 47799.36 2014-07-02 00:34:10.000 183 21201.25 32.87 42840.10 47799.35 2014-07-02 00:34:11.000 183 21201.26 32.90 42840.08 47799.36 2014-07-02 00:34:12.000 183 21201.27 32.89 42840.09 47799.34 2014-07-02 00:34:13.000 183 21201.26 32.91 42840.13 47799.35 2014-07-02 00:34:14.000 183 21201.26 32.93 42840.13 47799.34 2014-07-02 00:34:15.000 183 21201.28 32.93 42840.09 47799.34 2014-07-02 00:34:16.000 183 21201.27 32.94 42840.11 47799.35 2014-07-02 00:34:17.000 183 21201.27 32.95 42840.10 47799.33 2014-07-02 00:34:18.000 183 21201.26 32.95 42840.13 47799.32 2014-07-02 00:34:19.000 183 21201.28 32.96 42840.10 47799.32 2014-07-02 00:34:20.000 183 21201.27 32.99 42840.08 47799.30 2014-07-02 00:34:21.000 183 21201.22 33.00 42840.05 47799.27 2014-07-02 00:34:22.000 183 21201.25 33.00 42840.07 47799.26 2014-07-02 00:34:23.000 183 21201.25 33.00 42840.05 47799.27 2014-07-02 00:34:24.000 183 21201.22 33.02 42840.07 47799.28 2014-07-02 00:34:25.000 183 21201.24 33.00 42840.06 47799.26 2014-07-02 00:34:26.000 183 21201.25 32.98 42840.09 47799.26 2014-07-02 00:34:27.000 183 21201.23 33.00 42840.11 47799.27 2014-07-02 00:34:28.000 183 21201.27 32.99 42840.11 47799.24 2014-07-02 00:34:29.000 183 21201.27 33.00 42840.10 47799.27 2014-07-02 00:34:30.000 183 21201.24 32.99 42840.10 47799.28 2014-07-02 00:34:31.000 183 21201.24 33.01 42840.10 47799.26 2014-07-02 00:34:32.000 183 21201.23 33.02 42840.11 47799.27 2014-07-02 00:34:33.000 183 21201.24 33.04 42840.15 47799.27 2014-07-02 00:34:34.000 183 21201.23 33.05 42840.12 47799.25 2014-07-02 00:34:35.000 183 21201.22 33.03 42840.12 47799.26 2014-07-02 00:34:36.000 183 21201.22 33.03 42840.11 47799.26 2014-07-02 00:34:37.000 183 21201.21 33.05 42840.08 47799.26 2014-07-02 00:34:38.000 183 21201.21 33.02 42840.10 47799.25 2014-07-02 00:34:39.000 183 21201.20 33.02 42840.09 47799.23 2014-07-02 00:34:40.000 183 21201.20 33.05 42840.09 47799.25 2014-07-02 00:34:41.000 183 21201.22 33.02 42840.10 47799.23 2014-07-02 00:34:42.000 183 21201.21 33.03 42840.09 47799.27 2014-07-02 00:34:43.000 183 21201.21 33.04 42840.11 47799.27 2014-07-02 00:34:44.000 183 21201.18 33.03 42840.11 47799.26 2014-07-02 00:34:45.000 183 21201.20 33.05 42840.11 47799.25 2014-07-02 00:34:46.000 183 21201.22 33.03 42840.14 47799.26 2014-07-02 00:34:47.000 183 21201.24 33.02 42840.12 47799.26 2014-07-02 00:34:48.000 183 21201.23 33.00 42840.13 47799.25 2014-07-02 00:34:49.000 183 21201.19 33.00 42840.11 47799.26 2014-07-02 00:34:50.000 183 21201.20 33.03 42840.12 47799.27 2014-07-02 00:34:51.000 183 21201.18 33.05 42840.14 47799.25 2014-07-02 00:34:52.000 183 21201.19 33.05 42840.14 47799.27 2014-07-02 00:34:53.000 183 21201.21 33.02 42840.12 47799.26 2014-07-02 00:34:54.000 183 21201.21 33.03 42840.14 47799.24 2014-07-02 00:34:55.000 183 21201.20 33.05 42840.16 47799.25 2014-07-02 00:34:56.000 183 21201.21 33.03 42840.16 47799.23 2014-07-02 00:34:57.000 183 21201.20 33.03 42840.13 47799.26 2014-07-02 00:34:58.000 183 21201.20 33.04 42840.11 47799.25 2014-07-02 00:34:59.000 183 21201.21 33.03 42840.11 47799.25 2014-07-02 00:35:00.000 183 21201.21 33.04 42840.08 47799.26 2014-07-02 00:35:01.000 183 21201.19 33.08 42840.11 47799.25 2014-07-02 00:35:02.000 183 21201.17 33.10 42840.13 47799.24 2014-07-02 00:35:03.000 183 21201.17 33.11 42840.10 47799.24 2014-07-02 00:35:04.000 183 21201.18 33.09 42840.10 47799.25 2014-07-02 00:35:05.000 183 21201.20 33.09 42840.13 47799.24 2014-07-02 00:35:06.000 183 21201.20 33.09 42840.11 47799.24 2014-07-02 00:35:07.000 183 21201.18 33.08 42840.11 47799.23 2014-07-02 00:35:08.000 183 21201.20 33.06 42840.11 47799.23 2014-07-02 00:35:09.000 183 21201.22 33.07 42840.11 47799.23 2014-07-02 00:35:10.000 183 21201.18 33.10 42840.13 47799.22 2014-07-02 00:35:11.000 183 21201.17 33.12 42840.08 47799.21 2014-07-02 00:35:12.000 183 21201.17 33.12 42840.10 47799.19 2014-07-02 00:35:13.000 183 21201.16 33.12 42840.08 47799.21 2014-07-02 00:35:14.000 183 21201.15 33.13 42840.07 47799.20 2014-07-02 00:35:15.000 183 21201.16 33.15 42840.07 47799.19 2014-07-02 00:35:16.000 183 21201.16 33.15 42840.06 47799.18 2014-07-02 00:35:17.000 183 21201.19 33.12 42840.07 47799.18 2014-07-02 00:35:18.000 183 21201.23 33.08 42840.08 47799.20 2014-07-02 00:35:19.000 183 21201.28 33.06 42840.10 47799.24 2014-07-02 00:35:20.000 183 21201.25 33.07 42840.16 47799.25 2014-07-02 00:35:21.000 183 21201.29 33.09 42840.14 47799.28 2014-07-02 00:35:22.000 183 21201.30 33.09 42840.14 47799.27 2014-07-02 00:35:23.000 183 21201.29 33.10 42840.10 47799.27 2014-07-02 00:35:24.000 183 21201.29 33.13 42840.09 47799.30 2014-07-02 00:35:25.000 183 21201.31 33.15 42840.08 47799.27 2014-07-02 00:35:26.000 183 21201.29 33.15 42840.09 47799.26 2014-07-02 00:35:27.000 183 21201.30 33.11 42840.08 47799.26 2014-07-02 00:35:28.000 183 21201.30 33.12 42840.09 47799.25 2014-07-02 00:35:29.000 183 21201.32 33.15 42840.08 47799.23 2014-07-02 00:35:30.000 183 21201.34 33.16 42840.06 47799.25 2014-07-02 00:35:31.000 183 21201.31 33.18 42840.03 47799.23 2014-07-02 00:35:32.000 183 21201.30 33.18 42840.03 47799.23 2014-07-02 00:35:33.000 183 21201.31 33.18 42840.04 47799.22 2014-07-02 00:35:34.000 183 21201.33 33.22 42840.00 47799.21 2014-07-02 00:35:35.000 183 21201.32 33.22 42840.01 47799.23 2014-07-02 00:35:36.000 183 21201.33 33.22 42840.00 47799.22 2014-07-02 00:35:37.000 183 21201.34 33.24 42840.03 47799.21 2014-07-02 00:35:38.000 183 21201.35 33.22 42840.06 47799.22 2014-07-02 00:35:39.000 183 21201.37 33.22 42840.02 47799.21 2014-07-02 00:35:40.000 183 21201.33 33.26 42840.02 47799.23 2014-07-02 00:35:41.000 183 21201.32 33.26 42840.01 47799.20 2014-07-02 00:35:42.000 183 21201.33 33.30 42840.01 47799.21 2014-07-02 00:35:43.000 183 21201.36 33.29 42840.00 47799.20 2014-07-02 00:35:44.000 183 21201.32 33.28 42839.96 47799.20 2014-07-02 00:35:45.000 183 21201.32 33.30 42839.96 47799.20 2014-07-02 00:35:46.000 183 21201.31 33.29 42839.96 47799.16 2014-07-02 00:35:47.000 183 21201.31 33.29 42839.95 47799.19 2014-07-02 00:35:48.000 183 21201.31 33.31 42839.95 47799.19 2014-07-02 00:35:49.000 183 21201.30 33.30 42839.90 47799.17 2014-07-02 00:35:50.000 183 21201.33 33.31 42839.89 47799.18 2014-07-02 00:35:51.000 183 21201.32 33.30 42839.91 47799.18 2014-07-02 00:35:52.000 183 21201.32 33.34 42839.95 47799.19 2014-07-02 00:35:53.000 183 21201.30 33.34 42839.96 47799.18 2014-07-02 00:35:54.000 183 21201.30 33.33 42839.94 47799.18 2014-07-02 00:35:55.000 183 21201.29 33.36 42839.93 47799.19 2014-07-02 00:35:56.000 183 21201.30 33.36 42839.94 47799.20 2014-07-02 00:35:57.000 183 21201.33 33.37 42839.92 47799.17 2014-07-02 00:35:58.000 183 21201.34 33.39 42839.89 47799.17 2014-07-02 00:35:59.000 183 21201.32 33.39 42839.89 47799.17 2014-07-02 00:36:00.000 183 21201.34 33.40 42839.92 47799.15 2014-07-02 00:36:01.000 183 21201.32 33.39 42839.90 47799.17 2014-07-02 00:36:02.000 183 21201.30 33.39 42839.95 47799.16 2014-07-02 00:36:03.000 183 21201.31 33.39 42839.94 47799.18 2014-07-02 00:36:04.000 183 21201.32 33.40 42839.92 47799.16 2014-07-02 00:36:05.000 183 21201.31 33.40 42839.92 47799.16 2014-07-02 00:36:06.000 183 21201.32 33.39 42839.92 47799.16 2014-07-02 00:36:07.000 183 21201.32 33.39 42839.90 47799.17 2014-07-02 00:36:08.000 183 21201.31 33.38 42839.90 47799.15 2014-07-02 00:36:09.000 183 21201.32 33.38 42839.89 47799.17 2014-07-02 00:36:10.000 183 21201.30 33.39 42839.88 47799.17 2014-07-02 00:36:11.000 183 21201.34 33.42 42839.87 47799.15 2014-07-02 00:36:12.000 183 21201.33 33.39 42839.89 47799.16 2014-07-02 00:36:13.000 183 21201.30 33.42 42839.90 47799.14 2014-07-02 00:36:14.000 183 21201.28 33.39 42839.92 47799.16 2014-07-02 00:36:15.000 183 21201.26 33.40 42839.89 47799.12 2014-07-02 00:36:16.000 183 21201.26 33.41 42839.87 47799.13 2014-07-02 00:36:17.000 183 21201.26 33.41 42839.88 47799.14 2014-07-02 00:36:18.000 183 21201.28 33.39 42839.86 47799.13 2014-07-02 00:36:19.000 183 21201.28 33.42 42839.88 47799.16 2014-07-02 00:36:20.000 183 21201.28 33.40 42839.89 47799.14 2014-07-02 00:36:21.000 183 21201.27 33.42 42839.89 47799.12 2014-07-02 00:36:22.000 183 21201.28 33.40 42839.88 47799.13 2014-07-02 00:36:23.000 183 21201.25 33.38 42839.85 47799.13 2014-07-02 00:36:24.000 183 21201.24 33.41 42839.85 47799.13 2014-07-02 00:36:25.000 183 21201.28 33.41 42839.87 47799.12 2014-07-02 00:36:26.000 183 21201.27 33.39 42839.89 47799.13 2014-07-02 00:36:27.000 183 21201.28 33.38 42839.87 47799.14 2014-07-02 00:36:28.000 183 21201.31 33.38 42839.91 47799.14 2014-07-02 00:36:29.000 183 21201.29 33.37 42839.89 47799.13 2014-07-02 00:36:30.000 183 21201.29 33.36 42839.86 47799.13 2014-07-02 00:36:31.000 183 21201.31 33.35 42839.88 47799.15 2014-07-02 00:36:32.000 183 21201.32 33.35 42839.89 47799.16 2014-07-02 00:36:33.000 183 21201.31 33.34 42839.88 47799.15 2014-07-02 00:36:34.000 183 21201.30 33.33 42839.86 47799.14 2014-07-02 00:36:35.000 183 21201.29 33.33 42839.87 47799.16 2014-07-02 00:36:36.000 183 21201.31 33.27 42839.90 47799.17 2014-07-02 00:36:37.000 183 21201.36 33.17 42839.95 47799.16 2014-07-02 00:36:38.000 183 21201.39 33.11 42839.99 47799.22 2014-07-02 00:36:39.000 183 21201.41 33.08 42840.05 47799.27 2014-07-02 00:36:40.000 183 21201.42 33.09 42840.05 47799.30 2014-07-02 00:36:41.000 183 21201.42 33.09 42840.07 47799.34 2014-07-02 00:36:42.000 183 21201.43 33.09 42840.07 47799.36 2014-07-02 00:36:43.000 183 21201.40 33.10 42840.08 47799.37 2014-07-02 00:36:44.000 183 21201.41 33.10 42840.10 47799.38 2014-07-02 00:36:45.000 183 21201.38 33.13 42840.11 47799.39 2014-07-02 00:36:46.000 183 21201.41 33.13 42840.11 47799.37 2014-07-02 00:36:47.000 183 21201.40 33.17 42840.11 47799.38 2014-07-02 00:36:48.000 183 21201.36 33.16 42840.09 47799.37 2014-07-02 00:36:49.000 183 21201.33 33.12 42840.11 47799.39 2014-07-02 00:36:50.000 183 21201.33 33.09 42840.13 47799.37 2014-07-02 00:36:51.000 183 21201.32 33.07 42840.18 47799.38 2014-07-02 00:36:52.000 183 21201.32 33.09 42840.13 47799.39 2014-07-02 00:36:53.000 183 21201.34 33.08 42840.16 47799.39 2014-07-02 00:36:54.000 183 21201.33 33.08 42840.16 47799.41 2014-07-02 00:36:55.000 183 21201.32 33.10 42840.15 47799.38 2014-07-02 00:36:56.000 183 21201.30 33.10 42840.17 47799.39 2014-07-02 00:36:57.000 183 21201.28 33.11 42840.18 47799.40 2014-07-02 00:36:58.000 183 21201.27 33.12 42840.17 47799.40 2014-07-02 00:36:59.000 183 21201.28 33.12 42840.16 47799.37 2014-07-02 00:37:00.000 183 21201.31 33.11 42840.18 47799.39 2014-07-02 00:37:01.000 183 21201.28 33.11 42840.17 47799.37 2014-07-02 00:37:02.000 183 21201.30 33.09 42840.17 47799.39 2014-07-02 00:37:03.000 183 21201.30 33.10 42840.18 47799.40 2014-07-02 00:37:04.000 183 21201.30 33.10 42840.17 47799.39 2014-07-02 00:37:05.000 183 21201.28 33.11 42840.16 47799.39 2014-07-02 00:37:06.000 183 21201.26 33.09 42840.21 47799.37 2014-07-02 00:37:07.000 183 21201.23 33.13 42840.19 47799.37 2014-07-02 00:37:08.000 183 21201.21 33.24 42840.14 47799.36 2014-07-02 00:37:09.000 183 21201.16 33.29 42840.10 47799.30 2014-07-02 00:37:10.000 183 21201.13 33.31 42840.06 47799.23 2014-07-02 00:37:11.000 183 21201.11 33.33 42840.02 47799.20 2014-07-02 00:37:12.000 183 21201.06 33.35 42839.98 47799.13 2014-07-02 00:37:13.000 183 21201.04 33.34 42839.95 47799.10 2014-07-02 00:37:14.000 183 21201.03 33.34 42839.94 47799.08 2014-07-02 00:37:15.000 183 21201.02 33.33 42839.95 47799.07 2014-07-02 00:37:16.000 183 21201.05 33.34 42839.95 47799.08 2014-07-02 00:37:17.000 183 21201.03 33.35 42839.93 47799.04 2014-07-02 00:37:18.000 183 21201.01 33.38 42839.93 47799.06 2014-07-02 00:37:19.000 183 21201.02 33.38 42839.92 47799.04 2014-07-02 00:37:20.000 183 21201.01 33.36 42839.92 47799.02 2014-07-02 00:37:21.000 183 21201.00 33.36 42839.88 47799.03 2014-07-02 00:37:22.000 183 21200.99 33.38 42839.89 47799.01 2014-07-02 00:37:23.000 183 21201.00 33.38 42839.88 47799.02 2014-07-02 00:37:24.000 183 21201.01 33.39 42839.92 47799.02 2014-07-02 00:37:25.000 183 21201.03 33.37 42839.91 47798.99 2014-07-02 00:37:26.000 183 21201.02 33.39 42839.88 47799.01 2014-07-02 00:37:27.000 183 21201.00 33.41 42839.85 47799.01 2014-07-02 00:37:28.000 183 21201.00 33.41 42839.86 47799.00 2014-07-02 00:37:29.000 183 21201.01 33.38 42839.86 47798.99 2014-07-02 00:37:30.000 183 21201.06 33.35 42839.89 47798.99 2014-07-02 00:37:31.000 183 21201.08 33.34 42839.87 47799.01 2014-07-02 00:37:32.000 183 21201.07 33.35 42839.88 47799.04 2014-07-02 00:37:33.000 183 21201.08 33.34 42839.90 47799.05 2014-07-02 00:37:34.000 183 21201.07 33.35 42839.88 47799.05 2014-07-02 00:37:35.000 183 21201.10 33.35 42839.88 47799.05 2014-07-02 00:37:36.000 183 21201.09 33.35 42839.91 47799.08 2014-07-02 00:37:37.000 183 21201.09 33.38 42839.91 47799.05 2014-07-02 00:37:38.000 183 21201.08 33.38 42839.91 47799.06 2014-07-02 00:37:39.000 183 21201.07 33.37 42839.92 47799.04 2014-07-02 00:37:40.000 183 21201.11 33.37 42839.89 47799.06 2014-07-02 00:37:41.000 183 21201.10 33.37 42839.91 47799.06 2014-07-02 00:37:42.000 183 21201.11 33.36 42839.90 47799.06 2014-07-02 00:37:43.000 183 21201.10 33.36 42839.89 47799.05 2014-07-02 00:37:44.000 183 21201.11 33.36 42839.90 47799.04 2014-07-02 00:37:45.000 183 21201.13 33.35 42839.91 47799.09 2014-07-02 00:37:46.000 183 21201.13 33.36 42839.91 47799.07 2014-07-02 00:37:47.000 183 21201.14 33.35 42839.90 47799.08 2014-07-02 00:37:48.000 183 21201.17 33.33 42839.92 47799.10 2014-07-02 00:37:49.000 183 21201.15 33.31 42839.89 47799.09 2014-07-02 00:37:50.000 183 21201.15 33.31 42839.91 47799.11 2014-07-02 00:37:51.000 183 21201.21 33.32 42839.95 47799.08 2014-07-02 00:37:52.000 183 21201.18 33.33 42839.97 47799.12 2014-07-02 00:37:53.000 183 21201.16 33.32 42839.91 47799.10 2014-07-02 00:37:54.000 183 21201.18 33.32 42839.92 47799.13 2014-07-02 00:37:55.000 183 21201.19 33.30 42839.94 47799.11 2014-07-02 00:37:56.000 183 21201.22 33.30 42839.95 47799.11 2014-07-02 00:37:57.000 183 21201.19 33.31 42839.95 47799.11 2014-07-02 00:37:58.000 183 21201.20 33.32 42839.92 47799.10 2014-07-02 00:37:59.000 183 21201.17 33.33 42839.90 47799.11 2014-07-02 00:38:00.000 183 21201.18 33.34 42839.91 47799.08 2014-07-02 00:38:01.000 183 21201.17 33.36 42839.93 47799.12 2014-07-02 00:38:02.000 183 21201.18 33.36 42839.91 47799.09 2014-07-02 00:38:03.000 183 21201.14 33.38 42839.92 47799.08 2014-07-02 00:38:04.000 183 21201.11 33.39 42839.88 47799.07 2014-07-02 00:38:05.000 183 21201.08 33.38 42839.86 47799.03 2014-07-02 00:38:06.000 183 21201.06 33.38 42839.84 47799.01 2014-07-02 00:38:07.000 183 21201.05 33.38 42839.88 47799.00 2014-07-02 00:38:08.000 183 21201.09 33.38 42839.87 47798.99 2014-07-02 00:38:09.000 183 21201.07 33.37 42839.87 47798.98 2014-07-02 00:38:10.000 183 21201.05 33.39 42839.82 47798.95 2014-07-02 00:38:11.000 183 21201.05 33.38 42839.84 47798.96 2014-07-02 00:38:12.000 183 21201.02 33.38 42839.84 47798.97 2014-07-02 00:38:13.000 183 21201.01 33.37 42839.84 47798.96 2014-07-02 00:38:14.000 183 21201.03 33.33 42839.84 47798.96 2014-07-02 00:38:15.000 183 21201.03 33.32 42839.83 47798.97 2014-07-02 00:38:16.000 183 21201.04 33.31 42839.85 47798.96 2014-07-02 00:38:17.000 183 21201.03 33.31 42839.89 47798.94 2014-07-02 00:38:18.000 183 21200.98 33.32 42839.83 47798.95 2014-07-02 00:38:19.000 183 21200.99 33.32 42839.81 47798.97 2014-07-02 00:38:20.000 183 21200.98 33.31 42839.83 47798.96 2014-07-02 00:38:21.000 183 21200.98 33.30 42839.84 47798.95 2014-07-02 00:38:22.000 183 21200.98 33.31 42839.87 47798.93 2014-07-02 00:38:23.000 183 21200.97 33.29 42839.87 47798.96 2014-07-02 00:38:24.000 183 21200.91 33.30 42839.84 47798.96 2014-07-02 00:38:25.000 183 21200.93 33.31 42839.88 47798.96 2014-07-02 00:38:26.000 183 21200.97 33.32 42839.88 47798.96 2014-07-02 00:38:27.000 183 21200.96 33.31 42839.84 47798.97 2014-07-02 00:38:28.000 183 21200.97 33.28 42839.86 47798.96 2014-07-02 00:38:29.000 183 21200.98 33.29 42839.86 47798.95 2014-07-02 00:38:30.000 183 21200.95 33.31 42839.84 47798.96 2014-07-02 00:38:31.000 183 21200.94 33.30 42839.84 47798.98 2014-07-02 00:38:32.000 183 21200.93 33.27 42839.85 47798.96 2014-07-02 00:38:33.000 183 21200.94 33.29 42839.87 47798.97 2014-07-02 00:38:34.000 183 21200.92 33.28 42839.91 47798.96 2014-07-02 00:38:35.000 183 21200.94 33.26 42839.88 47798.98 2014-07-02 00:38:36.000 183 21200.93 33.28 42839.88 47798.97 2014-07-02 00:38:37.000 183 21200.93 33.29 42839.91 47798.96 2014-07-02 00:38:38.000 183 21200.93 33.29 42839.88 47798.97 2014-07-02 00:38:39.000 183 21200.94 33.26 42839.89 47798.96 2014-07-02 00:38:40.000 183 21200.98 33.20 42839.88 47798.99 2014-07-02 00:38:41.000 183 21200.97 33.18 42839.94 47799.02 2014-07-02 00:38:42.000 183 21200.97 33.17 42839.94 47799.04 2014-07-02 00:38:43.000 183 21200.99 33.15 42839.96 47799.04 2014-07-02 00:38:44.000 183 21201.00 33.16 42839.96 47799.05 2014-07-02 00:38:45.000 183 21201.01 33.14 42839.99 47799.07 2014-07-02 00:38:46.000 183 21200.96 33.15 42839.98 47799.08 2014-07-02 00:38:47.000 183 21200.96 33.17 42840.00 47799.06 2014-07-02 00:38:48.000 183 21200.98 33.16 42840.02 47799.07 2014-07-02 00:38:49.000 183 21201.01 33.14 42840.00 47799.09 2014-07-02 00:38:50.000 183 21200.99 33.12 42839.98 47799.10 2014-07-02 00:38:51.000 183 21200.98 33.13 42840.01 47799.06 2014-07-02 00:38:52.000 183 21200.97 33.13 42839.99 47799.08 2014-07-02 00:38:53.000 183 21201.00 33.15 42839.97 47799.07 2014-07-02 00:38:54.000 183 21201.00 33.14 42839.96 47799.06 2014-07-02 00:38:55.000 183 21201.00 33.16 42839.95 47799.06 2014-07-02 00:38:56.000 183 21201.02 33.16 42839.94 47799.08 2014-07-02 00:38:57.000 183 21201.03 33.17 42839.96 47799.05 2014-07-02 00:38:58.000 183 21201.02 33.17 42839.97 47799.05 2014-07-02 00:38:59.000 183 21201.01 33.18 42839.94 47799.05 2014-07-02 00:39:00.000 183 21201.04 33.17 42839.96 47799.07 2014-07-02 00:39:01.000 183 21201.04 33.17 42839.92 47799.06 2014-07-02 00:39:02.000 183 21201.04 33.15 42839.97 47799.08 2014-07-02 00:39:03.000 183 21201.04 33.14 42839.97 47799.09 2014-07-02 00:39:04.000 183 21201.04 33.15 42839.96 47799.10 2014-07-02 00:39:05.000 183 21201.05 33.14 42839.99 47799.09 2014-07-02 00:39:06.000 183 21201.02 33.23 42839.98 47799.10 2014-07-02 00:39:07.000 183 21201.03 33.19 42840.01 47799.13 2014-07-02 00:39:08.000 183 21201.01 33.21 42839.99 47799.09 2014-07-02 00:39:09.000 183 21201.00 33.22 42839.99 47799.09 2014-07-02 00:39:10.000 183 21201.00 33.24 42839.97 47799.11 2014-07-02 00:39:11.000 183 21201.01 33.20 42839.97 47799.10 2014-07-02 00:39:12.000 183 21201.00 33.20 42839.97 47799.08 2014-07-02 00:39:13.000 183 21200.98 33.19 42839.96 47799.08 2014-07-02 00:39:14.000 183 21200.99 33.19 42839.97 47799.09 2014-07-02 00:39:15.000 183 21201.03 33.19 42839.97 47799.08 2014-07-02 00:39:16.000 183 21201.03 33.20 42839.96 47799.07 2014-07-02 00:39:17.000 183 21200.97 33.21 42839.97 47799.07 2014-07-02 00:39:18.000 183 21200.98 33.22 42839.96 47799.08 2014-07-02 00:39:19.000 183 21201.00 33.24 42839.93 47799.07 2014-07-02 00:39:20.000 183 21201.02 33.23 42839.97 47799.09 2014-07-02 00:39:21.000 183 21200.99 33.23 42839.98 47799.07 2014-07-02 00:39:22.000 183 21200.97 33.22 42839.98 47799.08 2014-07-02 00:39:23.000 183 21200.94 33.20 42839.98 47799.04 2014-07-02 00:39:24.000 183 21200.96 33.20 42839.97 47799.06 2014-07-02 00:39:25.000 183 21200.95 33.18 42839.96 47799.07 2014-07-02 00:39:26.000 183 21200.95 33.20 42839.96 47799.04 2014-07-02 00:39:27.000 183 21200.93 33.22 42839.98 47799.06 2014-07-02 00:39:28.000 183 21200.93 33.22 42840.00 47799.07 2014-07-02 00:39:29.000 183 21200.91 33.21 42839.97 47799.06 2014-07-02 00:39:30.000 183 21200.91 33.20 42840.01 47799.04 2014-07-02 00:39:31.000 183 21200.92 33.22 42840.00 47799.06 2014-07-02 00:39:32.000 183 21200.91 33.24 42840.01 47799.06 2014-07-02 00:39:33.000 183 21200.91 33.21 42839.99 47799.05 2014-07-02 00:39:34.000 183 21200.95 33.15 42840.01 47799.05 2014-07-02 00:39:35.000 183 21201.00 33.09 42840.03 47799.11 2014-07-02 00:39:36.000 183 21201.04 33.04 42840.09 47799.17 2014-07-02 00:39:37.000 183 21201.07 33.02 42840.12 47799.19 2014-07-02 00:39:38.000 183 21201.07 33.03 42840.09 47799.23 2014-07-02 00:39:39.000 183 21201.07 33.03 42840.13 47799.27 2014-07-02 00:39:40.000 183 21201.10 33.02 42840.13 47799.27 2014-07-02 00:39:41.000 183 21201.09 33.01 42840.09 47799.28 2014-07-02 00:39:42.000 183 21201.06 33.04 42840.14 47799.30 2014-07-02 00:39:43.000 183 21201.05 33.04 42840.18 47799.30 2014-07-02 00:39:44.000 183 21201.05 33.04 42840.17 47799.33 2014-07-02 00:39:45.000 183 21201.05 33.06 42840.18 47799.30 2014-07-02 00:39:46.000 183 21201.04 33.08 42840.20 47799.31 2014-07-02 00:39:47.000 183 21201.05 33.08 42840.18 47799.32 2014-07-02 00:39:48.000 183 21201.04 33.10 42840.19 47799.34 2014-07-02 00:39:49.000 183 21201.06 33.10 42840.20 47799.34 2014-07-02 00:39:50.000 183 21201.09 33.11 42840.19 47799.33 2014-07-02 00:39:51.000 183 21201.14 33.15 42840.15 47799.33 2014-07-02 00:39:52.000 183 21201.14 33.16 42840.15 47799.37 2014-07-02 00:39:53.000 183 21201.14 33.20 42840.20 47799.36 2014-07-02 00:39:54.000 183 21201.14 33.22 42840.20 47799.35 2014-07-02 00:39:55.000 183 21201.15 33.25 42840.17 47799.37 2014-07-02 00:39:56.000 183 21201.18 33.27 42840.15 47799.36 2014-07-02 00:39:57.000 183 21201.21 33.29 42840.16 47799.37 2014-07-02 00:39:58.000 183 21201.22 33.31 42840.17 47799.36 2014-07-02 00:39:59.000 183 21201.24 33.33 42840.13 47799.37 2014-07-02 00:40:00.000 183 21201.25 33.34 42840.15 47799.37 2014-07-02 00:40:01.000 183 21201.26 33.35 42840.14 47799.37 2014-07-02 00:40:02.000 183 21201.25 33.36 42840.13 47799.38 2014-07-02 00:40:03.000 183 21201.28 33.38 42840.12 47799.38 2014-07-02 00:40:04.000 183 21201.28 33.39 42840.15 47799.37 2014-07-02 00:40:05.000 183 21201.30 33.43 42840.15 47799.37 2014-07-02 00:40:06.000 183 21201.29 33.45 42840.12 47799.38 2014-07-02 00:40:07.000 183 21201.30 33.44 42840.09 47799.36 2014-07-02 00:40:08.000 183 21201.32 33.43 42840.12 47799.37 2014-07-02 00:40:09.000 183 21201.36 33.42 42840.10 47799.40 2014-07-02 00:40:10.000 183 21201.36 33.42 42840.12 47799.38 2014-07-02 00:40:11.000 183 21201.38 33.42 42840.14 47799.37 2014-07-02 00:40:12.000 183 21201.37 33.45 42840.14 47799.38 2014-07-02 00:40:13.000 183 21201.37 33.47 42840.11 47799.37 2014-07-02 00:40:14.000 183 21201.39 33.45 42840.08 47799.38 2014-07-02 00:40:15.000 183 21201.38 33.49 42840.06 47799.38 2014-07-02 00:40:16.000 183 21201.40 33.48 42840.08 47799.37 2014-07-02 00:40:17.000 183 21201.41 33.46 42840.09 47799.36 2014-07-02 00:40:18.000 183 21201.39 33.48 42840.06 47799.37 2014-07-02 00:40:19.000 183 21201.39 33.46 42840.08 47799.36 2014-07-02 00:40:20.000 183 21201.40 33.42 42840.08 47799.36 2014-07-02 00:40:21.000 183 21201.42 33.44 42840.06 47799.37 2014-07-02 00:40:22.000 183 21201.42 33.44 42840.08 47799.37 2014-07-02 00:40:23.000 183 21201.41 33.43 42840.07 47799.39 2014-07-02 00:40:24.000 183 21201.42 33.42 42840.08 47799.38 2014-07-02 00:40:25.000 183 21201.39 33.44 42840.08 47799.38 2014-07-02 00:40:26.000 183 21201.40 33.44 42840.10 47799.39 2014-07-02 00:40:27.000 183 21201.40 33.44 42840.09 47799.40 2014-07-02 00:40:28.000 183 21201.39 33.43 42840.08 47799.39 2014-07-02 00:40:29.000 183 21201.40 33.43 42840.12 47799.38 2014-07-02 00:40:30.000 183 21201.44 33.43 42840.10 47799.39 2014-07-02 00:40:31.000 183 21201.42 33.43 42840.10 47799.40 2014-07-02 00:40:32.000 183 21201.43 33.43 42840.05 47799.38 2014-07-02 00:40:33.000 183 21201.46 33.42 42840.09 47799.38 2014-07-02 00:40:34.000 183 21201.46 33.40 42840.12 47799.41 2014-07-02 00:40:35.000 183 21201.46 33.41 42840.10 47799.39 2014-07-02 00:40:36.000 183 21201.47 33.42 42840.09 47799.40 2014-07-02 00:40:37.000 183 21201.48 33.39 42840.10 47799.41 2014-07-02 00:40:38.000 183 21201.50 33.37 42840.14 47799.41 2014-07-02 00:40:39.000 183 21201.48 33.37 42840.11 47799.43 2014-07-02 00:40:40.000 183 21201.50 33.34 42840.13 47799.44 2014-07-02 00:40:41.000 183 21201.51 33.34 42840.13 47799.46 2014-07-02 00:40:42.000 183 21201.52 33.30 42840.11 47799.45 2014-07-02 00:40:43.000 183 21201.49 33.31 42840.12 47799.47 2014-07-02 00:40:44.000 183 21201.50 33.28 42840.14 47799.48 2014-07-02 00:40:45.000 183 21201.55 33.28 42840.13 47799.50 2014-07-02 00:40:46.000 183 21201.55 33.24 42840.12 47799.49 2014-07-02 00:40:47.000 183 21201.54 33.21 42840.14 47799.50 2014-07-02 00:40:48.000 183 21201.56 33.19 42840.16 47799.53 2014-07-02 00:40:49.000 183 21201.56 33.20 42840.19 47799.51 2014-07-02 00:40:50.000 183 21201.57 33.20 42840.18 47799.53 2014-07-02 00:40:51.000 183 21201.55 33.18 42840.16 47799.55 2014-07-02 00:40:52.000 183 21201.52 33.22 42840.18 47799.56 2014-07-02 00:40:53.000 183 21201.44 33.27 42840.14 47799.53 2014-07-02 00:40:54.000 183 21201.39 33.28 42840.09 47799.45 2014-07-02 00:40:55.000 183 21201.36 33.29 42840.06 47799.37 2014-07-02 00:40:56.000 183 21201.32 33.31 42840.00 47799.34 2014-07-02 00:40:57.000 183 21201.28 33.32 42839.99 47799.28 2014-07-02 00:40:58.000 183 21201.29 33.32 42839.93 47799.26 2014-07-02 00:40:59.000 183 21201.27 33.34 42839.96 47799.20 2014-07-02 00:41:00.000 183 21201.25 33.32 42839.95 47799.19 2014-07-02 00:41:01.000 183 21201.25 33.33 42839.94 47799.16 2014-07-02 00:41:02.000 183 21201.24 33.31 42839.90 47799.13 2014-07-02 00:41:03.000 183 21201.22 33.29 42839.89 47799.14 2014-07-02 00:41:04.000 183 21201.19 33.28 42839.86 47799.13 2014-07-02 00:41:05.000 183 21201.16 33.29 42839.88 47799.10 2014-07-02 00:41:06.000 183 21201.16 33.29 42839.85 47799.08 2014-07-02 00:41:07.000 183 21201.16 33.27 42839.84 47799.07 2014-07-02 00:41:08.000 183 21201.15 33.26 42839.85 47799.08 2014-07-02 00:41:09.000 183 21201.15 33.26 42839.88 47799.07 2014-07-02 00:41:10.000 183 21201.16 33.26 42839.86 47799.06 2014-07-02 00:41:11.000 183 21201.16 33.25 42839.86 47799.09 2014-07-02 00:41:12.000 183 21201.14 33.26 42839.86 47799.08 2014-07-02 00:41:13.000 183 21201.16 33.23 42839.86 47799.10 2014-07-02 00:41:14.000 183 21201.16 33.23 42839.85 47799.06 2014-07-02 00:41:15.000 183 21201.20 33.26 42839.82 47799.08 2014-07-02 00:41:16.000 183 21201.19 33.27 42839.85 47799.08 2014-07-02 00:41:17.000 183 21201.18 33.29 42839.86 47799.05 2014-07-02 00:41:18.000 183 21201.16 33.29 42839.84 47799.07 2014-07-02 00:41:19.000 183 21201.16 33.27 42839.83 47799.06 2014-07-02 00:41:20.000 183 21201.18 33.27 42839.81 47799.07 2014-07-02 00:41:21.000 183 21201.19 33.29 42839.79 47799.06 2014-07-02 00:41:22.000 183 21201.21 33.27 42839.80 47799.04 2014-07-02 00:41:23.000 183 21201.21 33.29 42839.80 47799.05 2014-07-02 00:41:24.000 183 21201.25 33.31 42839.84 47799.07 2014-07-02 00:41:25.000 183 21201.26 33.29 42839.86 47799.07 2014-07-02 00:41:26.000 183 21201.24 33.31 42839.82 47799.07 2014-07-02 00:41:27.000 183 21201.24 33.31 42839.82 47799.09 2014-07-02 00:41:28.000 183 21201.27 33.29 42839.85 47799.08 2014-07-02 00:41:29.000 183 21201.29 33.30 42839.83 47799.09 2014-07-02 00:41:30.000 183 21201.31 33.29 42839.83 47799.08 2014-07-02 00:41:31.000 183 21201.33 33.28 42839.84 47799.09 2014-07-02 00:41:32.000 183 21201.33 33.27 42839.81 47799.10 2014-07-02 00:41:33.000 183 21201.35 33.25 42839.82 47799.12 2014-07-02 00:41:34.000 183 21201.36 33.27 42839.82 47799.12 2014-07-02 00:41:35.000 183 21201.38 33.22 42839.82 47799.13 2014-07-02 00:41:36.000 183 21201.39 33.14 42839.89 47799.15 2014-07-02 00:41:37.000 183 21201.46 33.09 42839.93 47799.20 2014-07-02 00:41:38.000 183 21201.48 33.06 42839.92 47799.23 2014-07-02 00:41:39.000 183 21201.47 33.04 42839.95 47799.28 2014-07-02 00:41:40.000 183 21201.52 32.99 42839.98 47799.30 2014-07-02 00:41:41.000 183 21201.61 32.91 42840.01 47799.31 2014-07-02 00:41:42.000 183 21201.65 32.84 42840.06 47799.40 2014-07-02 00:41:43.000 183 21201.65 32.80 42840.07 47799.46 2014-07-02 00:41:44.000 183 21201.67 32.83 42840.10 47799.48 2014-07-02 00:41:45.000 183 21201.67 32.79 42840.12 47799.52 2014-07-02 00:41:46.000 183 21201.67 32.74 42840.14 47799.54 2014-07-02 00:41:47.000 183 21201.68 32.71 42840.19 47799.57 2014-07-02 00:41:48.000 183 21201.73 32.61 42840.24 47799.62 2014-07-02 00:41:49.000 183 21201.76 32.59 42840.30 47799.66 2014-07-02 00:41:50.000 183 21201.76 32.54 42840.30 47799.69 2014-07-02 00:41:51.000 183 21201.74 32.53 42840.30 47799.75 2014-07-02 00:41:52.000 183 21201.75 32.53 42840.33 47799.76 2014-07-02 00:41:53.000 183 21201.75 32.54 42840.35 47799.78 2014-07-02 00:41:54.000 183 21201.74 32.54 42840.37 47799.78 2014-07-02 00:41:55.000 183 21201.74 32.56 42840.38 47799.80 2014-07-02 00:41:56.000 183 21201.72 32.56 42840.37 47799.80 2014-07-02 00:41:57.000 183 21201.71 32.60 42840.34 47799.78 2014-07-02 00:41:58.000 183 21201.70 32.66 42840.31 47799.76 2014-07-02 00:41:59.000 183 21201.65 32.72 42840.30 47799.72 2014-07-02 00:42:00.000 183 21201.62 32.74 42840.24 47799.67 2014-07-02 00:42:01.000 183 21201.61 32.77 42840.19 47799.62 2014-07-02 00:42:02.000 183 21201.60 32.78 42840.16 47799.58 2014-07-02 00:42:03.000 183 21201.61 32.79 42840.13 47799.55 2014-07-02 00:42:04.000 183 21201.59 32.79 42840.09 47799.50 2014-07-02 00:42:05.000 183 21201.60 32.79 42840.04 47799.50 2014-07-02 00:42:06.000 183 21201.58 32.80 42840.08 47799.48 2014-07-02 00:42:07.000 183 21201.55 32.82 42840.07 47799.48 2014-07-02 00:42:08.000 183 21201.53 32.87 42840.05 47799.43 2014-07-02 00:42:09.000 183 21201.51 32.92 42840.04 47799.41 2014-07-02 00:42:10.000 183 21201.50 32.94 42839.98 47799.37 2014-07-02 00:42:11.000 183 21201.45 32.96 42839.97 47799.34 2014-07-02 00:42:12.000 183 21201.41 33.00 42839.94 47799.31 2014-07-02 00:42:13.000 183 21201.39 33.03 42839.87 47799.27 2014-07-02 00:42:14.000 183 21201.42 33.04 42839.86 47799.22 2014-07-02 00:42:15.000 183 21201.40 33.05 42839.89 47799.19 2014-07-02 00:42:16.000 183 21201.40 33.04 42839.86 47799.17 2014-07-02 00:42:17.000 183 21201.42 33.06 42839.84 47799.15 2014-07-02 00:42:18.000 183 21201.38 33.06 42839.84 47799.17 2014-07-02 00:42:19.000 183 21201.38 33.04 42839.84 47799.16 2014-07-02 00:42:20.000 183 21201.40 33.05 42839.82 47799.15 2014-07-02 00:42:21.000 183 21201.40 33.04 42839.81 47799.15 2014-07-02 00:42:22.000 183 21201.41 33.04 42839.84 47799.13 2014-07-02 00:42:23.000 183 21201.40 33.04 42839.84 47799.16 2014-07-02 00:42:24.000 183 21201.36 33.01 42839.84 47799.14 2014-07-02 00:42:25.000 183 21201.39 32.99 42839.87 47799.12 2014-07-02 00:42:26.000 183 21201.41 32.99 42839.85 47799.14 2014-07-02 00:42:27.000 183 21201.43 33.00 42839.86 47799.12 2014-07-02 00:42:28.000 183 21201.43 32.99 42839.85 47799.17 2014-07-02 00:42:29.000 183 21201.40 33.00 42839.84 47799.12 2014-07-02 00:42:30.000 183 21201.42 32.99 42839.87 47799.14 2014-07-02 00:42:31.000 183 21201.39 32.97 42839.87 47799.14 2014-07-02 00:42:32.000 183 21201.36 32.98 42839.85 47799.14 2014-07-02 00:42:33.000 183 21201.34 33.00 42839.85 47799.12 2014-07-02 00:42:34.000 183 21201.32 33.02 42839.86 47799.15 2014-07-02 00:42:35.000 183 21201.34 32.99 42839.83 47799.15 2014-07-02 00:42:36.000 183 21201.34 32.99 42839.82 47799.14 2014-07-02 00:42:37.000 183 21201.37 32.99 42839.85 47799.16 2014-07-02 00:42:38.000 183 21201.38 32.98 42839.86 47799.15 2014-07-02 00:42:39.000 183 21201.35 32.99 42839.84 47799.14 2014-07-02 00:42:40.000 183 21201.36 33.01 42839.83 47799.14 2014-07-02 00:42:41.000 183 21201.32 33.03 42839.89 47799.14 2014-07-02 00:42:42.000 183 21201.34 33.03 42839.89 47799.14 2014-07-02 00:42:43.000 183 21201.34 33.04 42839.85 47799.15 2014-07-02 00:42:44.000 183 21201.31 33.02 42839.87 47799.13 2014-07-02 00:42:45.000 183 21201.32 33.04 42839.84 47799.11 2014-07-02 00:42:46.000 183 21201.33 33.01 42839.88 47799.13 2014-07-02 00:42:47.000 183 21201.34 32.99 42839.89 47799.13 2014-07-02 00:42:48.000 183 21201.33 33.00 42839.90 47799.15 2014-07-02 00:42:49.000 183 21201.32 33.00 42839.90 47799.14 2014-07-02 00:42:50.000 183 21201.35 33.03 42839.88 47799.15 2014-07-02 00:42:51.000 183 21201.36 33.04 42839.92 47799.17 2014-07-02 00:42:52.000 183 21201.34 33.01 42839.89 47799.17 2014-07-02 00:42:53.000 183 21201.35 33.01 42839.91 47799.18 2014-07-02 00:42:54.000 183 21201.37 33.03 42839.92 47799.15 2014-07-02 00:42:55.000 183 21201.41 33.02 42839.89 47799.17 2014-07-02 00:42:56.000 183 21201.39 33.03 42839.90 47799.17 2014-07-02 00:42:57.000 183 21201.39 33.02 42839.88 47799.19 2014-07-02 00:42:58.000 183 21201.40 33.03 42839.89 47799.20 2014-07-02 00:42:59.000 183 21201.41 33.02 42839.92 47799.18 2014-07-02 00:43:00.000 183 21201.39 32.99 42839.95 47799.20 2014-07-02 00:43:01.000 183 21201.39 32.98 42839.93 47799.20 2014-07-02 00:43:02.000 183 21201.39 32.97 42839.93 47799.19 2014-07-02 00:43:03.000 183 21201.39 32.96 42839.90 47799.21 2014-07-02 00:43:04.000 183 21201.38 32.96 42839.90 47799.18 2014-07-02 00:43:05.000 183 21201.37 32.98 42839.92 47799.20 2014-07-02 00:43:06.000 183 21201.39 32.97 42839.89 47799.19 2014-07-02 00:43:07.000 183 21201.37 32.96 42839.91 47799.17 2014-07-02 00:43:08.000 183 21201.36 32.98 42839.88 47799.19 2014-07-02 00:43:09.000 183 21201.39 32.97 42839.88 47799.17 2014-07-02 00:43:10.000 183 21201.38 32.97 42839.88 47799.18 2014-07-02 00:43:11.000 183 21201.37 32.97 42839.90 47799.19 2014-07-02 00:43:12.000 183 21201.36 32.96 42839.88 47799.17 2014-07-02 00:43:13.000 183 21201.38 32.96 42839.85 47799.16 2014-07-02 00:43:14.000 183 21201.40 32.92 42839.87 47799.19 2014-07-02 00:43:15.000 183 21201.39 32.96 42839.89 47799.16 2014-07-02 00:43:16.000 183 21201.40 32.96 42839.86 47799.19 2014-07-02 00:43:17.000 183 21201.39 32.95 42839.87 47799.18 2014-07-02 00:43:18.000 183 21201.40 32.92 42839.85 47799.18 2014-07-02 00:43:19.000 183 21201.40 32.92 42839.87 47799.19 2014-07-02 00:43:20.000 183 21201.40 32.92 42839.90 47799.18 2014-07-02 00:43:21.000 183 21201.39 32.93 42839.90 47799.19 2014-07-02 00:43:22.000 183 21201.32 32.98 42839.86 47799.18 2014-07-02 00:43:23.000 183 21201.32 33.00 42839.83 47799.15 2014-07-02 00:43:24.000 183 21201.30 33.03 42839.84 47799.12 2014-07-02 00:43:25.000 183 21201.30 33.04 42839.82 47799.08 2014-07-02 00:43:26.000 183 21201.26 33.03 42839.78 47799.06 2014-07-02 00:43:27.000 183 21201.25 33.06 42839.75 47799.04 2014-07-02 00:43:28.000 183 21201.25 33.05 42839.73 47799.02 2014-07-02 00:43:29.000 183 21201.26 33.08 42839.72 47799.00 2014-07-02 00:43:30.000 183 21201.22 33.07 42839.74 47798.98 2014-07-02 00:43:31.000 183 21201.20 33.10 42839.73 47798.98 2014-07-02 00:43:32.000 183 21201.21 33.15 42839.71 47798.95 2014-07-02 00:43:33.000 183 21201.21 33.10 42839.71 47798.96 2014-07-02 00:43:34.000 183 21201.21 33.08 42839.70 47798.93 2014-07-02 00:43:35.000 183 21201.22 33.05 42839.66 47798.93 2014-07-02 00:43:36.000 183 21201.20 33.03 42839.69 47798.95 2014-07-02 00:43:37.000 183 21201.21 33.01 42839.68 47798.91 2014-07-02 00:43:38.000 183 21201.23 33.01 42839.65 47798.92 2014-07-02 00:43:39.000 183 21201.24 33.02 42839.66 47798.96 2014-07-02 00:43:40.000 183 21201.25 33.00 42839.68 47798.94 2014-07-02 00:43:41.000 183 21201.26 33.01 42839.65 47798.93 2014-07-02 00:43:42.000 183 21201.26 33.01 42839.64 47798.92 2014-07-02 00:43:43.000 183 21201.26 32.99 42839.67 47798.94 2014-07-02 00:43:44.000 183 21201.27 32.99 42839.69 47798.91 2014-07-02 00:43:45.000 183 21201.28 32.98 42839.64 47798.93 2014-07-02 00:43:46.000 183 21201.26 32.96 42839.63 47798.94 2014-07-02 00:43:47.000 183 21201.29 32.95 42839.64 47798.92 2014-07-02 00:43:48.000 183 21201.30 32.89 42839.68 47798.95 2014-07-02 00:43:49.000 183 21201.32 32.86 42839.67 47798.96 2014-07-02 00:43:50.000 183 21201.32 32.87 42839.67 47798.99 2014-07-02 00:43:51.000 183 21201.33 32.84 42839.72 47799.00 2014-07-02 00:43:52.000 183 21201.36 32.83 42839.76 47799.04 2014-07-02 00:43:53.000 183 21201.35 32.81 42839.75 47799.03 2014-07-02 00:43:54.000 183 21201.36 32.80 42839.76 47799.06 2014-07-02 00:43:55.000 183 21201.35 32.82 42839.77 47799.06 2014-07-02 00:43:56.000 183 21201.34 32.83 42839.76 47799.05 2014-07-02 00:43:57.000 183 21201.34 32.81 42839.76 47799.08 2014-07-02 00:43:58.000 183 21201.32 32.80 42839.75 47799.06 2014-07-02 00:43:59.000 183 21201.31 32.80 42839.75 47799.04 2014-07-02 00:44:00.000 183 21201.32 32.80 42839.75 47799.05 2014-07-02 00:44:01.000 183 21201.31 32.83 42839.78 47799.04 2014-07-02 00:44:02.000 183 21201.29 32.82 42839.79 47799.02 2014-07-02 00:44:03.000 183 21201.29 32.81 42839.77 47799.01 2014-07-02 00:44:04.000 183 21201.27 32.81 42839.78 47799.04 2014-07-02 00:44:05.000 183 21201.30 32.82 42839.74 47799.02 2014-07-02 00:44:06.000 183 21201.27 32.81 42839.76 47799.03 2014-07-02 00:44:07.000 183 21201.28 32.84 42839.77 47799.02 2014-07-02 00:44:08.000 183 21201.25 32.84 42839.76 47799.01 2014-07-02 00:44:09.000 183 21201.24 32.85 42839.73 47799.01 2014-07-02 00:44:10.000 183 21201.21 32.87 42839.76 47798.99 2014-07-02 00:44:11.000 183 21201.22 32.88 42839.74 47798.97 2014-07-02 00:44:12.000 183 21201.24 32.85 42839.78 47798.97 2014-07-02 00:44:13.000 183 21201.24 32.86 42839.77 47798.99 2014-07-02 00:44:14.000 183 21201.23 32.85 42839.76 47799.00 2014-07-02 00:44:15.000 183 21201.24 32.87 42839.76 47798.95 2014-07-02 00:44:16.000 183 21201.26 32.86 42839.75 47798.98 2014-07-02 00:44:17.000 183 21201.26 32.86 42839.72 47798.99 2014-07-02 00:44:18.000 183 21201.28 32.88 42839.71 47798.98 2014-07-02 00:44:19.000 183 21201.29 32.88 42839.71 47798.95 2014-07-02 00:44:20.000 183 21201.30 32.88 42839.75 47798.98 2014-07-02 00:44:21.000 183 21201.28 32.89 42839.74 47798.99 2014-07-02 00:44:22.000 183 21201.26 32.90 42839.75 47799.00 2014-07-02 00:44:23.000 183 21201.29 32.90 42839.75 47799.00 2014-07-02 00:44:24.000 183 21201.27 32.90 42839.77 47799.01 2014-07-02 00:44:25.000 183 21201.30 32.90 42839.78 47799.02 2014-07-02 00:44:26.000 183 21201.32 32.91 42839.77 47799.02 2014-07-02 00:44:27.000 183 21201.32 32.93 42839.78 47799.02 2014-07-02 00:44:28.000 183 21201.29 32.91 42839.76 47799.02 2014-07-02 00:44:29.000 183 21201.31 32.91 42839.76 47799.01 2014-07-02 00:44:30.000 183 21201.32 32.93 42839.75 47799.03 2014-07-02 00:44:31.000 183 21201.33 32.94 42839.77 47799.03 2014-07-02 00:44:32.000 183 21201.34 32.91 42839.75 47799.03 2014-07-02 00:44:33.000 183 21201.35 32.91 42839.74 47799.06 2014-07-02 00:44:34.000 183 21201.38 32.91 42839.75 47799.06 2014-07-02 00:44:35.000 183 21201.37 32.90 42839.73 47799.05 2014-07-02 00:44:36.000 183 21201.40 32.91 42839.76 47799.08 2014-07-02 00:44:37.000 183 21201.42 32.90 42839.78 47799.11 2014-07-02 00:44:38.000 183 21201.43 32.93 42839.76 47799.10 2014-07-02 00:44:39.000 183 21201.45 32.93 42839.76 47799.13 2014-07-02 00:44:40.000 183 21201.44 32.91 42839.78 47799.11 2014-07-02 00:44:41.000 183 21201.46 32.92 42839.78 47799.13 2014-07-02 00:44:42.000 183 21201.46 32.93 42839.78 47799.13 2014-07-02 00:44:43.000 183 21201.45 32.93 42839.77 47799.13 2014-07-02 00:44:44.000 183 21201.46 32.95 42839.79 47799.12 2014-07-02 00:44:45.000 183 21201.46 32.95 42839.81 47799.13 2014-07-02 00:44:46.000 183 21201.48 32.95 42839.83 47799.14 2014-07-02 00:44:47.000 183 21201.47 32.93 42839.84 47799.16 2014-07-02 00:44:48.000 183 21201.49 32.90 42839.86 47799.19 2014-07-02 00:44:49.000 183 21201.52 32.91 42839.87 47799.17 2014-07-02 00:44:50.000 183 21201.50 32.93 42839.85 47799.20 2014-07-02 00:44:51.000 183 21201.49 32.91 42839.85 47799.20 2014-07-02 00:44:52.000 183 21201.50 32.91 42839.86 47799.22 2014-07-02 00:44:53.000 183 21201.50 32.92 42839.84 47799.20 2014-07-02 00:44:54.000 183 21201.50 32.92 42839.85 47799.20 2014-07-02 00:44:55.000 183 21201.51 32.92 42839.87 47799.21 2014-07-02 00:44:56.000 183 21201.50 32.92 42839.87 47799.21 2014-07-02 00:44:57.000 183 21201.49 32.91 42839.89 47799.22 2014-07-02 00:44:58.000 183 21201.48 32.95 42839.89 47799.21 2014-07-02 00:44:59.000 183 21201.47 32.93 42839.87 47799.22 2014-07-02 00:45:00.000 183 21201.48 32.93 42839.87 47799.21 2014-07-02 00:45:01.000 183 21201.46 32.92 42839.90 47799.21 2014-07-02 00:45:02.000 183 21201.46 32.93 42839.89 47799.21 2014-07-02 00:45:03.000 183 21201.46 32.95 42839.87 47799.20 2014-07-02 00:45:04.000 183 21201.43 32.95 42839.88 47799.21 2014-07-02 00:45:05.000 183 21201.42 32.95 42839.89 47799.19 2014-07-02 00:45:06.000 183 21201.41 32.98 42839.89 47799.21 2014-07-02 00:45:07.000 183 21201.39 32.99 42839.88 47799.19 2014-07-02 00:45:08.000 183 21201.39 32.98 42839.88 47799.19 2014-07-02 00:45:09.000 183 21201.38 32.97 42839.87 47799.17 2014-07-02 00:45:10.000 183 21201.37 32.99 42839.87 47799.17 2014-07-02 00:45:11.000 183 21201.36 32.99 42839.87 47799.19 2014-07-02 00:45:12.000 183 21201.37 33.00 42839.88 47799.17 2014-07-02 00:45:13.000 183 21201.38 33.00 42839.89 47799.17 2014-07-02 00:45:14.000 183 21201.34 33.04 42839.88 47799.17 2014-07-02 00:45:15.000 183 21201.35 33.04 42839.89 47799.15 2014-07-02 00:45:16.000 183 21201.35 33.03 42839.88 47799.16 2014-07-02 00:45:17.000 183 21201.34 33.03 42839.86 47799.16 2014-07-02 00:45:18.000 183 21201.35 33.03 42839.89 47799.16 2014-07-02 00:45:19.000 183 21201.31 33.04 42839.89 47799.15 2014-07-02 00:45:20.000 183 21201.31 33.07 42839.86 47799.15 2014-07-02 00:45:21.000 183 21201.28 33.08 42839.87 47799.16 2014-07-02 00:45:22.000 183 21201.27 33.08 42839.87 47799.13 2014-07-02 00:45:23.000 183 21201.27 33.11 42839.87 47799.14 2014-07-02 00:45:24.000 183 21201.27 33.08 42839.85 47799.12 2014-07-02 00:45:25.000 183 21201.27 33.08 42839.87 47799.13 2014-07-02 00:45:26.000 183 21201.25 33.10 42839.86 47799.13 2014-07-02 00:45:27.000 183 21201.22 33.12 42839.85 47799.11 2014-07-02 00:45:28.000 183 21201.24 33.11 42839.86 47799.11 2014-07-02 00:45:29.000 183 21201.23 33.12 42839.88 47799.11 2014-07-02 00:45:30.000 183 21201.22 33.11 42839.88 47799.11 2014-07-02 00:45:31.000 183 21201.20 33.14 42839.88 47799.11 2014-07-02 00:45:32.000 183 21201.17 33.15 42839.90 47799.12 2014-07-02 00:45:33.000 183 21201.19 33.15 42839.91 47799.11 2014-07-02 00:45:34.000 183 21201.22 33.16 42839.92 47799.11 2014-07-02 00:45:35.000 183 21201.21 33.16 42839.89 47799.11 2014-07-02 00:45:36.000 183 21201.16 33.17 42839.91 47799.12 2014-07-02 00:45:37.000 183 21201.18 33.18 42839.93 47799.11 2014-07-02 00:45:38.000 183 21201.17 33.19 42839.91 47799.12 2014-07-02 00:45:39.000 183 21201.18 33.21 42839.92 47799.12 2014-07-02 00:45:40.000 183 21201.19 33.19 42839.91 47799.09 2014-07-02 00:45:41.000 183 21201.20 33.17 42839.94 47799.10 2014-07-02 00:45:42.000 183 21201.23 33.18 42839.93 47799.13 2014-07-02 00:45:43.000 183 21201.20 33.17 42839.92 47799.12 2014-07-02 00:45:44.000 183 21201.17 33.19 42839.94 47799.11 2014-07-02 00:45:45.000 183 21201.18 33.19 42839.91 47799.13 2014-07-02 00:45:46.000 183 21201.19 33.18 42839.91 47799.13 2014-07-02 00:45:47.000 183 21201.23 33.19 42839.94 47799.12 2014-07-02 00:45:48.000 183 21201.23 33.16 42839.90 47799.11 2014-07-02 00:45:49.000 183 21201.23 33.15 42839.93 47799.14 2014-07-02 00:45:50.000 183 21201.23 33.17 42839.95 47799.14 2014-07-02 00:45:51.000 183 21201.24 33.16 42839.94 47799.15 2014-07-02 00:45:52.000 183 21201.25 33.12 42839.96 47799.19 2014-07-02 00:45:53.000 183 21201.27 33.09 42839.99 47799.20 2014-07-02 00:45:54.000 183 21201.30 33.09 42839.99 47799.25 2014-07-02 00:45:55.000 183 21201.28 33.10 42839.99 47799.25 2014-07-02 00:45:56.000 183 21201.31 33.08 42840.01 47799.22 2014-07-02 00:45:57.000 183 21201.30 33.05 42840.00 47799.25 2014-07-02 00:45:58.000 183 21201.33 33.02 42840.03 47799.26 2014-07-02 00:45:59.000 183 21201.34 33.00 42840.04 47799.33 2014-07-02 00:46:00.000 183 21201.34 32.99 42840.08 47799.30 2014-07-02 00:46:01.000 183 21201.37 32.99 42840.09 47799.37 2014-07-02 00:46:02.000 183 21201.36 32.98 42840.10 47799.38 2014-07-02 00:46:03.000 183 21201.37 32.99 42840.11 47799.37 2014-07-02 00:46:04.000 183 21201.37 32.99 42840.16 47799.36 2014-07-02 00:46:05.000 183 21201.37 32.99 42840.14 47799.38 2014-07-02 00:46:06.000 183 21201.36 32.99 42840.13 47799.39 2014-07-02 00:46:07.000 183 21201.33 32.97 42840.13 47799.36 2014-07-02 00:46:08.000 183 21201.33 33.01 42840.10 47799.39 2014-07-02 00:46:09.000 183 21201.34 32.99 42840.11 47799.38 2014-07-02 00:46:10.000 183 21201.32 33.02 42840.09 47799.34 2014-07-02 00:46:11.000 183 21201.33 33.01 42840.13 47799.37 2014-07-02 00:46:12.000 183 21201.32 33.02 42840.13 47799.36 2014-07-02 00:46:13.000 183 21201.32 33.02 42840.13 47799.38 2014-07-02 00:46:14.000 183 21201.32 33.03 42840.10 47799.36 2014-07-02 00:46:15.000 183 21201.32 33.06 42840.11 47799.36 2014-07-02 00:46:16.000 183 21201.31 33.07 42840.11 47799.36 2014-07-02 00:46:17.000 183 21201.32 33.06 42840.10 47799.35 2014-07-02 00:46:18.000 183 21201.29 33.04 42840.11 47799.33 2014-07-02 00:46:19.000 183 21201.29 33.06 42840.13 47799.36 2014-07-02 00:46:20.000 183 21201.30 33.08 42840.13 47799.32 2014-07-02 00:46:21.000 183 21201.30 33.07 42840.09 47799.33 2014-07-02 00:46:22.000 183 21201.26 33.08 42840.10 47799.33 2014-07-02 00:46:23.000 183 21201.26 33.09 42840.10 47799.32 2014-07-02 00:46:24.000 183 21201.27 33.07 42840.10 47799.34 2014-07-02 00:46:25.000 183 21201.27 33.08 42840.09 47799.33 2014-07-02 00:46:26.000 183 21201.24 33.08 42840.11 47799.34 2014-07-02 00:46:27.000 183 21201.27 33.07 42840.11 47799.32 2014-07-02 00:46:28.000 183 21201.29 33.08 42840.10 47799.32 2014-07-02 00:46:29.000 183 21201.28 33.12 42840.08 47799.30 2014-07-02 00:46:30.000 183 21201.24 33.12 42840.14 47799.30 2014-07-02 00:46:31.000 183 21201.22 33.11 42840.10 47799.30 2014-07-02 00:46:32.000 183 21201.23 33.12 42840.11 47799.28 2014-07-02 00:46:33.000 183 21201.23 33.12 42840.11 47799.29 2014-07-02 00:46:34.000 183 21201.22 33.13 42840.10 47799.29 2014-07-02 00:46:35.000 183 21201.23 33.11 42840.10 47799.30 2014-07-02 00:46:36.000 183 21201.21 33.10 42840.06 47799.27 2014-07-02 00:46:37.000 183 21201.19 33.10 42840.08 47799.27 2014-07-02 00:46:38.000 183 21201.19 33.11 42840.08 47799.27 2014-07-02 00:46:39.000 183 21201.20 33.13 42840.09 47799.30 2014-07-02 00:46:40.000 183 21201.14 33.18 42840.04 47799.25 2014-07-02 00:46:41.000 183 21201.12 33.22 42840.01 47799.25 2014-07-02 00:46:42.000 183 21201.09 33.23 42839.99 47799.19 2014-07-02 00:46:43.000 183 21201.09 33.25 42839.94 47799.15 2014-07-02 00:46:44.000 183 21201.05 33.28 42839.95 47799.12 2014-07-02 00:46:45.000 183 21201.06 33.26 42839.95 47799.10 2014-07-02 00:46:46.000 183 21201.06 33.27 42839.95 47799.07 2014-07-02 00:46:47.000 183 21201.03 33.27 42839.94 47799.08 2014-07-02 00:46:48.000 183 21201.02 33.25 42839.94 47799.07 2014-07-02 00:46:49.000 183 21201.04 33.25 42839.92 47799.08 2014-07-02 00:46:50.000 183 21201.02 33.23 42839.93 47799.08 2014-07-02 00:46:51.000 183 21201.04 33.25 42839.98 47799.07 2014-07-02 00:46:52.000 183 21201.05 33.24 42839.93 47799.07 2014-07-02 00:46:53.000 183 21201.02 33.23 42839.93 47799.06 2014-07-02 00:46:54.000 183 21201.00 33.22 42839.95 47799.08 2014-07-02 00:46:55.000 183 21201.04 33.24 42839.93 47799.07 2014-07-02 00:46:56.000 183 21201.08 33.22 42839.94 47799.07 2014-07-02 00:46:57.000 183 21201.08 33.20 42839.92 47799.07 2014-07-02 00:46:58.000 183 21201.08 33.22 42839.92 47799.08 2014-07-02 00:46:59.000 183 21201.08 33.23 42839.92 47799.08 2014-07-02 00:47:00.000 183 21201.07 33.24 42839.94 47799.08 2014-07-02 00:47:01.000 183 21201.09 33.22 42839.92 47799.06 2014-07-02 00:47:02.000 183 21201.11 33.22 42839.88 47799.09 2014-07-02 00:47:03.000 183 21201.09 33.23 42839.93 47799.07 2014-07-02 00:47:04.000 183 21201.08 33.24 42839.93 47799.09 2014-07-02 00:47:05.000 183 21201.04 33.27 42839.96 47799.07 2014-07-02 00:47:06.000 183 21201.05 33.26 42839.93 47799.07 2014-07-02 00:47:07.000 183 21201.08 33.26 42839.91 47799.07 2014-07-02 00:47:08.000 183 21201.10 33.25 42839.92 47799.07 2014-07-02 00:47:09.000 183 21201.12 33.26 42839.95 47799.09 2014-07-02 00:47:10.000 183 21201.12 33.24 42839.98 47799.09 2014-07-02 00:47:11.000 183 21201.12 33.25 42839.94 47799.09 2014-07-02 00:47:12.000 183 21201.12 33.25 42839.92 47799.13 2014-07-02 00:47:13.000 183 21201.13 33.27 42839.96 47799.10 2014-07-02 00:47:14.000 183 21201.12 33.25 42839.97 47799.11 2014-07-02 00:47:15.000 183 21201.11 33.27 42839.95 47799.09 2014-07-02 00:47:16.000 183 21201.13 33.28 42839.95 47799.11 2014-07-02 00:47:17.000 183 21201.14 33.29 42839.92 47799.08 2014-07-02 00:47:18.000 183 21201.13 33.30 42839.93 47799.10 2014-07-02 00:47:19.000 183 21201.14 33.29 42839.96 47799.09 2014-07-02 00:47:20.000 183 21201.13 33.29 42839.97 47799.11 2014-07-02 00:47:21.000 183 21201.14 33.26 42839.97 47799.09 2014-07-02 00:47:22.000 183 21201.13 33.24 42839.96 47799.10 2014-07-02 00:47:23.000 183 21201.12 33.25 42839.97 47799.09 2014-07-02 00:47:24.000 183 21201.12 33.26 42839.96 47799.09 2014-07-02 00:47:25.000 183 21201.11 33.26 42839.94 47799.08 2014-07-02 00:47:26.000 183 21201.12 33.25 42839.95 47799.08 2014-07-02 00:47:27.000 183 21201.08 33.25 42839.95 47799.10 2014-07-02 00:47:28.000 183 21201.09 33.25 42839.95 47799.09 2014-07-02 00:47:29.000 183 21201.12 33.25 42839.98 47799.07 2014-07-02 00:47:30.000 183 21201.14 33.24 42839.94 47799.10 2014-07-02 00:47:31.000 183 21201.11 33.25 42839.94 47799.09 2014-07-02 00:47:32.000 183 21201.11 33.26 42839.92 47799.08 2014-07-02 00:47:33.000 183 21201.10 33.27 42839.96 47799.10 2014-07-02 00:47:34.000 183 21201.14 33.27 42839.96 47799.10 2014-07-02 00:47:35.000 183 21201.13 33.27 42839.94 47799.10 2014-07-02 00:47:36.000 183 21201.11 33.28 42839.97 47799.09 2014-07-02 00:47:37.000 183 21201.15 33.28 42839.97 47799.11 2014-07-02 00:47:38.000 183 21201.15 33.27 42839.96 47799.11 2014-07-02 00:47:39.000 183 21201.12 33.26 42839.96 47799.12 2014-07-02 00:47:40.000 183 21201.12 33.24 42839.95 47799.14 2014-07-02 00:47:41.000 183 21201.18 33.24 42839.97 47799.12 2014-07-02 00:47:42.000 183 21201.18 33.22 42839.99 47799.15 2014-07-02 00:47:43.000 183 21201.16 33.25 42839.99 47799.14 2014-07-02 00:47:44.000 183 21201.14 33.24 42839.97 47799.14 2014-07-02 00:47:45.000 183 21201.14 33.26 42839.93 47799.14 2014-07-02 00:47:46.000 183 21201.15 33.26 42839.96 47799.14 2014-07-02 00:47:47.000 183 21201.15 33.25 42839.99 47799.14 2014-07-02 00:47:48.000 183 21201.14 33.23 42839.98 47799.15 2014-07-02 00:47:49.000 183 21201.15 33.23 42840.01 47799.14 2014-07-02 00:47:50.000 183 21201.15 33.22 42840.01 47799.15 2014-07-02 00:47:51.000 183 21201.16 33.22 42839.98 47799.17 2014-07-02 00:47:52.000 183 21201.16 33.22 42839.98 47799.16 2014-07-02 00:47:53.000 183 21201.15 33.24 42839.97 47799.15 2014-07-02 00:47:54.000 183 21201.19 33.22 42839.99 47799.19 2014-07-02 00:47:55.000 183 21201.20 33.24 42840.01 47799.17 2014-07-02 00:47:56.000 183 21201.19 33.24 42839.98 47799.14 2014-07-02 00:47:57.000 183 21201.15 33.26 42840.01 47799.18 2014-07-02 00:47:58.000 183 21201.11 33.25 42840.02 47799.14 2014-07-02 00:47:59.000 183 21201.10 33.26 42840.02 47799.16 2014-07-02 00:48:00.000 183 21201.09 33.28 42840.01 47799.15 2014-07-02 00:48:01.000 183 21201.09 33.30 42839.99 47799.13 2014-07-02 00:48:02.000 183 21201.09 33.30 42839.99 47799.14 2014-07-02 00:48:03.000 183 21201.08 33.29 42839.97 47799.12 2014-07-02 00:48:04.000 183 21201.06 33.28 42839.97 47799.10 2014-07-02 00:48:05.000 183 21201.06 33.30 42839.98 47799.10 2014-07-02 00:48:06.000 183 21201.07 33.31 42839.96 47799.12 2014-07-02 00:48:07.000 183 21201.09 33.30 42839.95 47799.08 2014-07-02 00:48:08.000 183 21201.05 33.30 42839.98 47799.10 2014-07-02 00:48:09.000 183 21201.04 33.31 42839.96 47799.09 2014-07-02 00:48:10.000 183 21201.06 33.34 42839.95 47799.08 2014-07-02 00:48:11.000 183 21201.06 33.32 42839.96 47799.10 2014-07-02 00:48:12.000 183 21201.06 33.31 42839.97 47799.10 2014-07-02 00:48:13.000 183 21201.06 33.31 42839.98 47799.09 2014-07-02 00:48:14.000 183 21201.02 33.30 42839.98 47799.09 2014-07-02 00:48:15.000 183 21201.03 33.29 42839.98 47799.09 2014-07-02 00:48:16.000 183 21201.04 33.30 42840.00 47799.09 2014-07-02 00:48:17.000 183 21201.00 33.29 42839.99 47799.11 2014-07-02 00:48:18.000 183 21201.01 33.26 42840.01 47799.08 2014-07-02 00:48:19.000 183 21201.01 33.25 42840.03 47799.09 2014-07-02 00:48:20.000 183 21201.01 33.25 42840.04 47799.09 2014-07-02 00:48:21.000 183 21201.01 33.26 42840.02 47799.10 2014-07-02 00:48:22.000 183 21201.00 33.26 42840.02 47799.10 2014-07-02 00:48:23.000 183 21200.98 33.26 42840.03 47799.09 2014-07-02 00:48:24.000 183 21200.99 33.26 42840.05 47799.10 2014-07-02 00:48:25.000 183 21200.98 33.26 42840.06 47799.09 2014-07-02 00:48:26.000 183 21200.98 33.26 42840.04 47799.08 2014-07-02 00:48:27.000 183 21200.98 33.27 42840.05 47799.10 2014-07-02 00:48:28.000 183 21200.96 33.26 42840.04 47799.10 2014-07-02 00:48:29.000 183 21200.98 33.28 42840.02 47799.08 2014-07-02 00:48:30.000 183 21200.96 33.28 42840.03 47799.07 2014-07-02 00:48:31.000 183 21200.94 33.28 42840.00 47799.06 2014-07-02 00:48:32.000 183 21200.94 33.28 42839.99 47799.06 2014-07-02 00:48:33.000 183 21200.92 33.30 42840.02 47799.06 2014-07-02 00:48:34.000 183 21200.95 33.30 42839.98 47799.05 2014-07-02 00:48:35.000 183 21200.91 33.29 42839.99 47799.05 2014-07-02 00:48:36.000 183 21200.91 33.29 42839.99 47799.03 2014-07-02 00:48:37.000 183 21200.92 33.30 42839.98 47799.05 2014-07-02 00:48:38.000 183 21200.89 33.30 42840.00 47799.05 2014-07-02 00:48:39.000 183 21200.91 33.29 42840.02 47799.01 2014-07-02 00:48:40.000 183 21200.91 33.32 42839.97 47799.04 2014-07-02 00:48:41.000 183 21200.90 33.29 42839.99 47799.05 2014-07-02 00:48:42.000 183 21200.91 33.31 42839.99 47799.05 2014-07-02 00:48:43.000 183 21200.91 33.31 42839.98 47799.05 2014-07-02 00:48:44.000 183 21200.94 33.28 42840.00 47799.05 2014-07-02 00:48:45.000 183 21200.96 33.27 42840.02 47799.06 2014-07-02 00:48:46.000 183 21200.94 33.28 42840.04 47799.08 2014-07-02 00:48:47.000 183 21200.92 33.30 42840.00 47799.06 2014-07-02 00:48:48.000 183 21200.92 33.28 42839.98 47799.05 2014-07-02 00:48:49.000 183 21200.93 33.28 42840.00 47799.07 2014-07-02 00:48:50.000 183 21200.97 33.30 42840.00 47799.06 2014-07-02 00:48:51.000 183 21200.97 33.30 42840.01 47799.10 2014-07-02 00:48:52.000 183 21200.94 33.29 42840.01 47799.07 2014-07-02 00:48:53.000 183 21200.92 33.29 42840.03 47799.07 2014-07-02 00:48:54.000 183 21200.98 33.29 42840.00 47799.09 2014-07-02 00:48:55.000 183 21200.99 33.30 42839.99 47799.08 2014-07-02 00:48:56.000 183 21200.96 33.31 42840.00 47799.07 2014-07-02 00:48:57.000 183 21200.94 33.33 42840.02 47799.07 2014-07-02 00:48:58.000 183 21200.93 33.32 42840.02 47799.08 2014-07-02 00:48:59.000 183 21200.96 33.31 42840.00 47799.07 2014-07-02 00:49:00.000 183 21200.97 33.31 42840.03 47799.08 2014-07-02 00:49:01.000 183 21200.95 33.32 42840.00 47799.07 2014-07-02 00:49:02.000 183 21200.96 33.31 42839.99 47799.07 2014-07-02 00:49:03.000 183 21200.96 33.32 42839.98 47799.09 2014-07-02 00:49:04.000 183 21200.96 33.31 42840.01 47799.06 2014-07-02 00:49:05.000 183 21200.95 33.31 42839.99 47799.08 2014-07-02 00:49:06.000 183 21200.95 33.31 42839.99 47799.08 2014-07-02 00:49:07.000 183 21200.93 33.30 42839.99 47799.09 2014-07-02 00:49:08.000 183 21200.95 33.32 42840.00 47799.09 2014-07-02 00:49:09.000 183 21200.98 33.33 42839.98 47799.06 2014-07-02 00:49:10.000 183 21201.01 33.30 42839.99 47799.06 2014-07-02 00:49:11.000 183 21201.01 33.27 42839.98 47799.08 2014-07-02 00:49:12.000 183 21200.98 33.28 42840.00 47799.07 2014-07-02 00:49:13.000 183 21200.98 33.29 42840.00 47799.09 2014-07-02 00:49:14.000 183 21200.98 33.33 42840.01 47799.07 2014-07-02 00:49:15.000 183 21200.98 33.32 42839.99 47799.07 2014-07-02 00:49:16.000 183 21200.98 33.31 42840.01 47799.08 2014-07-02 00:49:17.000 183 21200.98 33.33 42839.98 47799.07 2014-07-02 00:49:18.000 183 21200.97 33.30 42839.99 47799.07 2014-07-02 00:49:19.000 183 21200.97 33.31 42840.00 47799.09 2014-07-02 00:49:20.000 183 21200.98 33.30 42839.99 47799.06 2014-07-02 00:49:21.000 183 21200.98 33.30 42839.98 47799.09 2014-07-02 00:49:22.000 183 21201.01 33.28 42840.02 47799.11 2014-07-02 00:49:23.000 183 21200.99 33.29 42840.02 47799.10 2014-07-02 00:49:24.000 183 21201.00 33.28 42840.01 47799.08 2014-07-02 00:49:25.000 183 21200.99 33.26 42840.00 47799.09 2014-07-02 00:49:26.000 183 21201.00 33.24 42839.99 47799.10 2014-07-02 00:49:27.000 183 21201.04 33.23 42840.01 47799.12 2014-07-02 00:49:28.000 183 21201.05 33.23 42840.03 47799.13 2014-07-02 00:49:29.000 183 21201.03 33.23 42840.02 47799.10 2014-07-02 00:49:30.000 183 21201.05 33.23 42840.02 47799.13 2014-07-02 00:49:31.000 183 21201.06 33.23 42840.03 47799.12 2014-07-02 00:49:32.000 183 21201.03 33.23 42840.02 47799.15 2014-07-02 00:49:33.000 183 21201.01 33.23 42840.02 47799.13 2014-07-02 00:49:34.000 183 21201.04 33.21 42840.02 47799.12 2014-07-02 00:49:35.000 183 21201.04 33.19 42840.02 47799.13 2014-07-02 00:49:36.000 183 21201.05 33.19 42840.00 47799.13 2014-07-02 00:49:37.000 183 21201.05 33.17 42840.03 47799.14 2014-07-02 00:49:38.000 183 21201.04 33.20 42840.03 47799.13 2014-07-02 00:49:39.000 183 21201.05 33.20 42840.01 47799.13 2014-07-02 00:49:40.000 183 21201.05 33.18 42840.01 47799.14 2014-07-02 00:49:41.000 183 21201.05 33.18 42840.02 47799.12 2014-07-02 00:49:42.000 183 21201.06 33.16 42840.04 47799.11 2014-07-02 00:49:43.000 183 21201.07 33.12 42840.04 47799.11 2014-07-02 00:49:44.000 183 21201.08 33.10 42840.02 47799.14 2014-07-02 00:49:45.000 183 21201.09 33.09 42840.06 47799.16 2014-07-02 00:49:46.000 183 21201.09 33.08 42840.08 47799.17 2014-07-02 00:49:47.000 183 21201.08 33.08 42840.07 47799.17 2014-07-02 00:49:48.000 183 21201.07 33.09 42840.05 47799.19 2014-07-02 00:49:49.000 183 21201.05 33.12 42840.03 47799.14 2014-07-02 00:49:50.000 183 21201.05 33.15 42840.06 47799.13 2014-07-02 00:49:51.000 183 21201.07 33.13 42840.04 47799.12 2014-07-02 00:49:52.000 183 21201.04 33.14 42840.01 47799.10 2014-07-02 00:49:53.000 183 21201.05 33.14 42839.99 47799.09 2014-07-02 00:49:54.000 183 21201.03 33.14 42839.98 47799.11 2014-07-02 00:49:55.000 183 21201.01 33.13 42839.95 47799.07 2014-07-02 00:49:56.000 183 21200.98 33.13 42839.95 47799.05 2014-07-02 00:49:57.000 183 21200.97 33.15 42839.94 47799.06 2014-07-02 00:49:58.000 183 21200.96 33.13 42839.94 47799.02 2014-07-02 00:49:59.000 183 21200.94 33.13 42839.95 47799.01 2014-07-02 00:50:00.000 183 21200.94 33.14 42839.96 47799.00 2014-07-02 00:50:01.000 183 21200.94 33.11 42839.93 47799.00 2014-07-02 00:50:02.000 183 21200.93 33.10 42839.94 47798.98 2014-07-02 00:50:03.000 183 21200.91 33.08 42839.94 47798.98 2014-07-02 00:50:04.000 183 21200.94 33.09 42839.95 47799.00 2014-07-02 00:50:05.000 183 21200.93 33.08 42839.94 47798.98 2014-07-02 00:50:06.000 183 21200.93 33.07 42839.99 47799.01 2014-07-02 00:50:07.000 183 21200.92 33.07 42839.95 47799.00 2014-07-02 00:50:08.000 183 21200.91 33.07 42839.91 47798.99 2014-07-02 00:50:09.000 183 21200.93 33.06 42839.91 47798.99 2014-07-02 00:50:10.000 183 21200.95 33.07 42839.89 47799.03 2014-07-02 00:50:11.000 183 21200.96 33.09 42839.89 47798.98 2014-07-02 00:50:12.000 183 21200.95 33.07 42839.90 47798.98 2014-07-02 00:50:13.000 183 21201.00 33.07 42839.89 47798.98 2014-07-02 00:50:14.000 183 21201.02 33.03 42839.91 47799.00 2014-07-02 00:50:15.000 183 21201.01 33.02 42839.94 47799.02 2014-07-02 00:50:16.000 183 21201.00 33.03 42839.91 47799.04 2014-07-02 00:50:17.000 183 21201.02 33.02 42839.92 47799.06 2014-07-02 00:50:18.000 183 21201.03 33.02 42840.00 47799.05 2014-07-02 00:50:19.000 183 21201.05 33.01 42839.98 47799.08 2014-07-02 00:50:20.000 183 21201.05 33.01 42839.95 47799.10 2014-07-02 00:50:21.000 183 21201.05 33.02 42839.94 47799.08 2014-07-02 00:50:22.000 183 21201.07 33.03 42839.98 47799.12 2014-07-02 00:50:23.000 183 21201.11 33.01 42839.96 47799.10 2014-07-02 00:50:24.000 183 21201.08 33.02 42839.96 47799.11 2014-07-02 00:50:25.000 183 21201.07 33.02 42839.93 47799.14 2014-07-02 00:50:26.000 183 21201.07 33.02 42839.94 47799.11 2014-07-02 00:50:27.000 183 21201.08 33.01 42839.93 47799.12 2014-07-02 00:50:28.000 183 21201.08 33.03 42839.94 47799.15 2014-07-02 00:50:29.000 183 21201.06 33.08 42839.96 47799.11 2014-07-02 00:50:30.000 183 21201.07 33.12 42839.95 47799.11 2014-07-02 00:50:31.000 183 21201.07 33.11 42839.93 47799.10 2014-07-02 00:50:32.000 183 21201.05 33.14 42839.96 47799.07 2014-07-02 00:50:33.000 183 21201.06 33.13 42839.93 47799.06 2014-07-02 00:50:34.000 183 21201.07 33.12 42839.93 47799.07 2014-07-02 00:50:35.000 183 21201.05 33.14 42839.90 47799.08 2014-07-02 00:50:36.000 183 21201.02 33.17 42839.91 47799.05 2014-07-02 00:50:37.000 183 21201.02 33.16 42839.93 47799.05 2014-07-02 00:50:38.000 183 21201.05 33.19 42839.92 47799.04 2014-07-02 00:50:39.000 183 21201.05 33.20 42839.88 47799.06 2014-07-02 00:50:40.000 183 21201.03 33.19 42839.89 47799.03 2014-07-02 00:50:41.000 183 21201.02 33.18 42839.91 47799.03 2014-07-02 00:50:42.000 183 21201.02 33.20 42839.90 47799.05 2014-07-02 00:50:43.000 183 21201.00 33.19 42839.92 47799.02 2014-07-02 00:50:44.000 183 21201.03 33.20 42839.94 47799.03 2014-07-02 00:50:45.000 183 21201.02 33.20 42839.93 47799.04 2014-07-02 00:50:46.000 183 21201.02 33.22 42839.90 47799.03 2014-07-02 00:50:47.000 183 21201.02 33.23 42839.89 47799.03 2014-07-02 00:50:48.000 183 21201.00 33.22 42839.92 47799.03 2014-07-02 00:50:49.000 183 21200.98 33.21 42839.93 47799.05 2014-07-02 00:50:50.000 183 21201.00 33.22 42839.90 47799.03 2014-07-02 00:50:51.000 183 21201.00 33.24 42839.91 47799.02 2014-07-02 00:50:52.000 183 21201.02 33.21 42839.90 47799.03 2014-07-02 00:50:53.000 183 21201.01 33.20 42839.90 47799.04 2014-07-02 00:50:54.000 183 21200.99 33.21 42839.91 47799.04 2014-07-02 00:50:55.000 183 21200.99 33.20 42839.93 47799.04 2014-07-02 00:50:56.000 183 21201.01 33.22 42839.90 47799.05 2014-07-02 00:50:57.000 183 21201.02 33.21 42839.93 47799.05 2014-07-02 00:50:58.000 183 21201.02 33.21 42839.92 47799.06 2014-07-02 00:50:59.000 183 21201.00 33.23 42839.91 47799.05 2014-07-02 00:51:00.000 183 21201.01 33.24 42839.91 47799.06 2014-07-02 00:51:01.000 183 21201.03 33.24 42839.90 47799.06 2014-07-02 00:51:02.000 183 21201.05 33.23 42839.90 47799.06 2014-07-02 00:51:03.000 183 21201.06 33.23 42839.89 47799.07 2014-07-02 00:51:04.000 183 21201.07 33.23 42839.92 47799.07 2014-07-02 00:51:05.000 183 21201.07 33.22 42839.89 47799.08 2014-07-02 00:51:06.000 183 21201.09 33.23 42839.90 47799.08 2014-07-02 00:51:07.000 183 21201.07 33.21 42839.91 47799.07 2014-07-02 00:51:08.000 183 21201.06 33.21 42839.94 47799.07 2014-07-02 00:51:09.000 183 21201.11 33.21 42839.94 47799.10 2014-07-02 00:51:10.000 183 21201.11 33.20 42839.95 47799.10 2014-07-02 00:51:11.000 183 21201.12 33.21 42839.96 47799.07 2014-07-02 00:51:12.000 183 21201.11 33.20 42839.98 47799.12 2014-07-02 00:51:13.000 183 21201.11 33.21 42839.96 47799.11 2014-07-02 00:51:14.000 183 21201.12 33.22 42839.98 47799.13 2014-07-02 00:51:15.000 183 21201.12 33.20 42839.99 47799.12 2014-07-02 00:51:16.000 183 21201.14 33.19 42840.01 47799.11 2014-07-02 00:51:17.000 183 21201.16 33.22 42839.97 47799.14 2014-07-02 00:51:18.000 183 21201.17 33.21 42839.98 47799.13 2014-07-02 00:51:19.000 183 21201.18 33.21 42839.99 47799.15 2014-07-02 00:51:20.000 183 21201.19 33.22 42839.96 47799.16 2014-07-02 00:51:21.000 183 21201.20 33.22 42839.98 47799.17 2014-07-02 00:51:22.000 183 21201.19 33.20 42839.98 47799.18 2014-07-02 00:51:23.000 183 21201.22 33.21 42839.96 47799.19 2014-07-02 00:51:24.000 183 21201.24 33.21 42839.97 47799.18 2014-07-02 00:51:25.000 183 21201.28 33.19 42839.94 47799.20 2014-07-02 00:51:26.000 183 21201.26 33.22 42839.96 47799.22 2014-07-02 00:51:27.000 183 21201.22 33.26 42839.98 47799.20 2014-07-02 00:51:28.000 183 21201.23 33.27 42839.98 47799.19 2014-07-02 00:51:29.000 183 21201.19 33.29 42839.91 47799.17 2014-07-02 00:51:30.000 183 21201.20 33.29 42839.91 47799.15 2014-07-02 00:51:31.000 183 21201.20 33.33 42839.89 47799.13 2014-07-02 00:51:32.000 183 21201.21 33.32 42839.86 47799.12 2014-07-02 00:51:33.000 183 21201.21 33.31 42839.85 47799.10 2014-07-02 00:51:34.000 183 21201.23 33.32 42839.85 47799.11 2014-07-02 00:51:35.000 183 21201.22 33.31 42839.84 47799.09 2014-07-02 00:51:36.000 183 21201.25 33.30 42839.87 47799.11 2014-07-02 00:51:37.000 183 21201.28 33.29 42839.87 47799.11 2014-07-02 00:51:38.000 183 21201.28 33.28 42839.88 47799.12 2014-07-02 00:51:39.000 183 21201.26 33.29 42839.89 47799.12 2014-07-02 00:51:40.000 183 21201.28 33.29 42839.90 47799.12 2014-07-02 00:51:41.000 183 21201.28 33.28 42839.86 47799.13 2014-07-02 00:51:42.000 183 21201.30 33.27 42839.89 47799.16 2014-07-02 00:51:43.000 183 21201.28 33.29 42839.90 47799.13 2014-07-02 00:51:44.000 183 21201.28 33.28 42839.90 47799.14 2014-07-02 00:51:45.000 183 21201.28 33.29 42839.91 47799.14 2014-07-02 00:51:46.000 183 21201.32 33.25 42839.90 47799.16 2014-07-02 00:51:47.000 183 21201.32 33.24 42839.90 47799.16 2014-07-02 00:51:48.000 183 21201.32 33.25 42839.87 47799.16 2014-07-02 00:51:49.000 183 21201.29 33.26 42839.88 47799.17 2014-07-02 00:51:50.000 183 21201.30 33.24 42839.89 47799.17 2014-07-02 00:51:51.000 183 21201.30 33.28 42839.91 47799.18 2014-07-02 00:51:52.000 183 21201.30 33.25 42839.90 47799.18 2014-07-02 00:51:53.000 183 21201.29 33.24 42839.92 47799.18 2014-07-02 00:51:54.000 183 21201.29 33.25 42839.90 47799.18 2014-07-02 00:51:55.000 183 21201.30 33.22 42839.90 47799.18 2014-07-02 00:51:56.000 183 21201.32 33.22 42839.93 47799.19 2014-07-02 00:51:57.000 183 21201.34 33.26 42839.92 47799.18 2014-07-02 00:51:58.000 183 21201.32 33.21 42839.93 47799.19 2014-07-02 00:51:59.000 183 21201.33 33.20 42839.93 47799.19 2014-07-02 00:52:00.000 183 21201.32 33.20 42839.93 47799.18 2014-07-02 00:52:01.000 183 21201.32 33.20 42839.91 47799.20 2014-07-02 00:52:02.000 183 21201.34 33.21 42839.92 47799.19 2014-07-02 00:52:03.000 183 21201.32 33.19 42839.92 47799.19 2014-07-02 00:52:04.000 183 21201.32 33.20 42839.92 47799.19 2014-07-02 00:52:05.000 183 21201.30 33.22 42839.94 47799.21 2014-07-02 00:52:06.000 183 21201.30 33.18 42839.92 47799.19 2014-07-02 00:52:07.000 183 21201.31 33.20 42839.90 47799.20 2014-07-02 00:52:08.000 183 21201.33 33.20 42839.92 47799.18 2014-07-02 00:52:09.000 183 21201.35 33.20 42839.92 47799.21 2014-07-02 00:52:10.000 183 21201.34 33.17 42839.93 47799.20 2014-07-02 00:52:11.000 183 21201.38 33.15 42839.95 47799.25 2014-07-02 00:52:12.000 183 21201.39 33.16 42839.94 47799.22 2014-07-02 00:52:13.000 183 21201.41 33.16 42839.93 47799.26 2014-07-02 00:52:14.000 183 21201.41 33.16 42839.95 47799.25 2014-07-02 00:52:15.000 183 21201.42 33.13 42839.97 47799.25 2014-07-02 00:52:16.000 183 21201.44 33.12 42839.95 47799.29 2014-07-02 00:52:17.000 183 21201.50 33.06 42839.99 47799.30 2014-07-02 00:52:18.000 183 21201.50 33.01 42840.05 47799.34 2014-07-02 00:52:19.000 183 21201.50 33.00 42840.08 47799.41 2014-07-02 00:52:20.000 183 21201.53 33.01 42840.09 47799.47 2014-07-02 00:52:21.000 183 21201.53 32.99 42840.09 47799.48 2014-07-02 00:52:22.000 183 21201.60 33.00 42840.10 47799.50 2014-07-02 00:52:23.000 183 21201.64 33.02 42840.11 47799.53 2014-07-02 00:52:24.000 183 21201.63 33.04 42840.12 47799.56 2014-07-02 00:52:25.000 183 21201.66 33.06 42840.13 47799.56 2014-07-02 00:52:26.000 183 21201.67 33.07 42840.13 47799.59 2014-07-02 00:52:27.000 183 21201.66 33.09 42840.14 47799.58 2014-07-02 00:52:28.000 183 21201.66 33.11 42840.15 47799.61 2014-07-02 00:52:29.000 183 21201.67 33.10 42840.13 47799.58 2014-07-02 00:52:30.000 183 21201.67 33.12 42840.16 47799.59 2014-07-02 00:52:31.000 183 21201.69 33.13 42840.16 47799.59 2014-07-02 00:52:32.000 183 21201.73 33.14 42840.13 47799.57 2014-07-02 00:52:33.000 183 21201.75 33.12 42840.16 47799.60 2014-07-02 00:52:34.000 183 21201.77 33.11 42840.20 47799.62 2014-07-02 00:52:35.000 183 21201.78 33.13 42840.24 47799.64 2014-07-02 00:52:36.000 183 21201.72 33.18 42840.20 47799.63 2014-07-02 00:52:37.000 183 21201.67 33.22 42840.19 47799.60 2014-07-02 00:52:38.000 183 21201.59 33.29 42840.15 47799.55 2014-07-02 00:52:39.000 183 21201.56 33.36 42840.10 47799.50 2014-07-02 00:52:40.000 183 21201.54 33.40 42840.06 47799.47 2014-07-02 00:52:41.000 183 21201.56 33.42 42840.04 47799.43 2014-07-02 00:52:42.000 183 21201.55 33.41 42840.02 47799.39 2014-07-02 00:52:43.000 183 21201.55 33.40 42840.01 47799.38 2014-07-02 00:52:44.000 183 21201.54 33.43 42839.98 47799.37 2014-07-02 00:52:45.000 183 21201.52 33.45 42840.00 47799.36 2014-07-02 00:52:46.000 183 21201.52 33.48 42839.99 47799.34 2014-07-02 00:52:47.000 183 21201.52 33.52 42839.96 47799.30 2014-07-02 00:52:48.000 183 21201.52 33.52 42839.94 47799.30 2014-07-02 00:52:49.000 183 21201.48 33.49 42839.95 47799.30 2014-07-02 00:52:50.000 183 21201.50 33.53 42839.95 47799.29 2014-07-02 00:52:51.000 183 21201.50 33.52 42839.94 47799.27 2014-07-02 00:52:52.000 183 21201.48 33.52 42839.93 47799.27 2014-07-02 00:52:53.000 183 21201.49 33.55 42839.91 47799.27 2014-07-02 00:52:54.000 183 21201.51 33.57 42839.88 47799.27 2014-07-02 00:52:55.000 183 21201.52 33.56 42839.89 47799.25 2014-07-02 00:52:56.000 183 21201.52 33.56 42839.94 47799.25 2014-07-02 00:52:57.000 183 21201.52 33.57 42839.91 47799.26 2014-07-02 00:52:58.000 183 21201.53 33.54 42839.91 47799.26 2014-07-02 00:52:59.000 183 21201.56 33.57 42839.94 47799.26 2014-07-02 00:53:00.000 183 21201.54 33.58 42839.94 47799.26 2014-07-02 00:53:01.000 183 21201.54 33.58 42839.90 47799.28 2014-07-02 00:53:02.000 183 21201.52 33.59 42839.88 47799.26 2014-07-02 00:53:03.000 183 21201.53 33.59 42839.90 47799.27 2014-07-02 00:53:04.000 183 21201.54 33.58 42839.91 47799.26 2014-07-02 00:53:05.000 183 21201.55 33.59 42839.92 47799.26 2014-07-02 00:53:06.000 183 21201.56 33.57 42839.92 47799.26 2014-07-02 00:53:07.000 183 21201.53 33.60 42839.88 47799.26 2014-07-02 00:53:08.000 183 21201.51 33.61 42839.88 47799.26 2014-07-02 00:53:09.000 183 21201.54 33.59 42839.91 47799.26 2014-07-02 00:53:10.000 183 21201.57 33.60 42839.92 47799.28 2014-07-02 00:53:11.000 183 21201.55 33.60 42839.92 47799.25 2014-07-02 00:53:12.000 183 21201.58 33.61 42839.91 47799.29 2014-07-02 00:53:13.000 183 21201.59 33.62 42839.91 47799.27 2014-07-02 00:53:14.000 183 21201.56 33.65 42839.93 47799.29 2014-07-02 00:53:15.000 183 21201.58 33.64 42839.91 47799.28 2014-07-02 00:53:16.000 183 21201.56 33.64 42839.88 47799.29 2014-07-02 00:53:17.000 183 21201.57 33.66 42839.92 47799.29 2014-07-02 00:53:18.000 183 21201.59 33.67 42839.93 47799.30 2014-07-02 00:53:19.000 183 21201.61 33.66 42839.93 47799.31 2014-07-02 00:53:20.000 183 21201.60 33.67 42839.94 47799.30 2014-07-02 00:53:21.000 183 21201.62 33.66 42839.95 47799.30 2014-07-02 00:53:22.000 183 21201.64 33.66 42839.91 47799.30 2014-07-02 00:53:23.000 183 21201.64 33.66 42839.91 47799.32 2014-07-02 00:53:24.000 183 21201.65 33.65 42839.92 47799.34 2014-07-02 00:53:25.000 183 21201.66 33.66 42839.92 47799.32 2014-07-02 00:53:26.000 183 21201.70 33.65 42839.90 47799.33 2014-07-02 00:53:27.000 183 21201.70 33.65 42839.88 47799.35 2014-07-02 00:53:28.000 183 21201.69 33.67 42839.91 47799.33 2014-07-02 00:53:29.000 183 21201.71 33.66 42839.95 47799.37 2014-07-02 00:53:30.000 183 21201.72 33.65 42839.94 47799.39 2014-07-02 00:53:31.000 183 21201.76 33.63 42839.95 47799.39 2014-07-02 00:53:32.000 183 21201.76 33.66 42839.94 47799.39 2014-07-02 00:53:33.000 183 21201.75 33.67 42839.98 47799.38 2014-07-02 00:53:34.000 183 21201.75 33.69 42839.96 47799.41 2014-07-02 00:53:35.000 183 21201.77 33.66 42839.90 47799.39 2014-07-02 00:53:36.000 183 21201.77 33.66 42839.95 47799.41 2014-07-02 00:53:37.000 183 21201.77 33.68 42839.93 47799.38 2014-07-02 00:53:38.000 183 21201.76 33.68 42839.93 47799.40 2014-07-02 00:53:39.000 183 21201.78 33.64 42839.91 47799.41 2014-07-02 00:53:40.000 183 21201.79 33.66 42839.90 47799.39 2014-07-02 00:53:41.000 183 21201.79 33.67 42839.89 47799.39 2014-07-02 00:53:42.000 183 21201.78 33.69 42839.91 47799.37 2014-07-02 00:53:43.000 183 21201.80 33.69 42839.92 47799.41 2014-07-02 00:53:44.000 183 21201.80 33.73 42839.90 47799.38 2014-07-02 00:53:45.000 183 21201.82 33.73 42839.89 47799.41 2014-07-02 00:53:46.000 183 21201.86 33.74 42839.90 47799.39 2014-07-02 00:53:47.000 183 21201.86 33.75 42839.89 47799.39 2014-07-02 00:53:48.000 183 21201.86 33.77 42839.85 47799.40 2014-07-02 00:53:49.000 183 21201.90 33.77 42839.87 47799.42 2014-07-02 00:53:50.000 183 21201.96 33.73 42839.89 47799.42 2014-07-02 00:53:51.000 183 21202.02 33.67 42839.92 47799.40 2014-07-02 00:53:52.000 183 21202.05 33.64 42839.93 47799.49 2014-07-02 00:53:53.000 183 21202.08 33.62 42839.99 47799.52 2014-07-02 00:53:54.000 183 21202.08 33.63 42839.99 47799.54 2014-07-02 00:53:55.000 183 21202.09 33.64 42840.03 47799.57 2014-07-02 00:53:56.000 183 21202.08 33.63 42840.01 47799.60 2014-07-02 00:53:57.000 183 21202.08 33.64 42839.98 47799.58 2014-07-02 00:53:58.000 183 21202.07 33.66 42839.99 47799.62 2014-07-02 00:53:59.000 183 21202.12 33.65 42840.02 47799.60 2014-07-02 00:54:00.000 183 21202.12 33.68 42840.01 47799.61 2014-07-02 00:54:01.000 183 21202.15 33.69 42840.02 47799.62 2014-07-02 00:54:02.000 183 21202.17 33.68 42840.00 47799.62 2014-07-02 00:54:03.000 183 21202.15 33.67 42840.01 47799.60 2014-07-02 00:54:04.000 183 21202.16 33.71 42840.01 47799.60 2014-07-02 00:54:05.000 183 21202.18 33.70 42839.99 47799.63 2014-07-02 00:54:06.000 183 21202.19 33.65 42840.01 47799.63 2014-07-02 00:54:07.000 183 21202.20 33.59 42840.03 47799.62 2014-07-02 00:54:08.000 183 21202.26 33.55 42840.05 47799.67 2014-07-02 00:54:09.000 183 21202.24 33.54 42840.10 47799.69 2014-07-02 00:54:10.000 183 21202.27 33.52 42840.15 47799.73 2014-07-02 00:54:11.000 183 21202.26 33.51 42840.13 47799.76 2014-07-02 00:54:12.000 183 21202.27 33.51 42840.13 47799.79 2014-07-02 00:54:13.000 183 21202.28 33.51 42840.17 47799.78 2014-07-02 00:54:14.000 183 21202.29 33.52 42840.19 47799.79 2014-07-02 00:54:15.000 183 21202.29 33.52 42840.18 47799.84 2014-07-02 00:54:16.000 183 21202.29 33.49 42840.19 47799.82 2014-07-02 00:54:17.000 183 21202.31 33.53 42840.19 47799.82 2014-07-02 00:54:18.000 183 21202.33 33.53 42840.20 47799.86 2014-07-02 00:54:19.000 183 21202.33 33.52 42840.17 47799.86 2014-07-02 00:54:20.000 183 21202.34 33.52 42840.19 47799.83 2014-07-02 00:54:21.000 183 21202.34 33.56 42840.21 47799.84 2014-07-02 00:54:22.000 183 21202.35 33.58 42840.18 47799.85 2014-07-02 00:54:23.000 183 21202.36 33.57 42840.18 47799.85 2014-07-02 00:54:24.000 183 21202.36 33.58 42840.14 47799.83 2014-07-02 00:54:25.000 183 21202.35 33.59 42840.13 47799.82 2014-07-02 00:54:26.000 183 21202.39 33.59 42840.14 47799.84 2014-07-02 00:54:27.000 183 21202.41 33.60 42840.11 47799.82 2014-07-02 00:54:28.000 183 21202.40 33.62 42840.10 47799.79 2014-07-02 00:54:29.000 183 21202.41 33.61 42840.10 47799.80 2014-07-02 00:54:30.000 183 21202.43 33.59 42840.09 47799.80 2014-07-02 00:54:31.000 183 21202.43 33.59 42840.05 47799.80 2014-07-02 00:54:32.000 183 21202.42 33.59 42840.04 47799.80 2014-07-02 00:54:33.000 183 21202.44 33.60 42840.06 47799.81 2014-07-02 00:54:34.000 183 21202.43 33.60 42840.05 47799.79 2014-07-02 00:54:35.000 183 21202.44 33.62 42840.06 47799.78 2014-07-02 00:54:36.000 183 21202.45 33.62 42840.08 47799.78 2014-07-02 00:54:37.000 183 21202.46 33.62 42840.06 47799.81 2014-07-02 00:54:38.000 183 21202.47 33.61 42840.06 47799.78 2014-07-02 00:54:39.000 183 21202.48 33.62 42840.06 47799.78 2014-07-02 00:54:40.000 183 21202.48 33.61 42840.08 47799.78 2014-07-02 00:54:41.000 183 21202.48 33.61 42840.05 47799.79 2014-07-02 00:54:42.000 183 21202.51 33.63 42840.07 47799.82 2014-07-02 00:54:43.000 183 21202.50 33.62 42840.06 47799.81 2014-07-02 00:54:44.000 183 21202.51 33.63 42840.06 47799.82 2014-07-02 00:54:45.000 183 21202.50 33.64 42840.04 47799.80 2014-07-02 00:54:46.000 183 21202.45 33.68 42840.04 47799.81 2014-07-02 00:54:47.000 183 21202.41 33.71 42840.03 47799.76 2014-07-02 00:54:48.000 183 21202.41 33.73 42840.00 47799.73 2014-07-02 00:54:49.000 183 21202.41 33.75 42839.98 47799.71 2014-07-02 00:54:50.000 183 21202.41 33.76 42839.98 47799.73 2014-07-02 00:54:51.000 183 21202.39 33.82 42839.96 47799.68 2014-07-02 00:54:52.000 183 21202.37 33.86 42839.95 47799.68 2014-07-02 00:54:53.000 183 21202.34 33.87 42839.88 47799.64 2014-07-02 00:54:54.000 183 21202.34 33.86 42839.87 47799.62 2014-07-02 00:54:55.000 183 21202.34 33.86 42839.90 47799.62 2014-07-02 00:54:56.000 183 21202.35 33.89 42839.90 47799.61 2014-07-02 00:54:57.000 183 21202.36 33.86 42839.89 47799.61 2014-07-02 00:54:58.000 183 21202.36 33.89 42839.88 47799.60 2014-07-02 00:54:59.000 183 21202.36 33.92 42839.89 47799.60 2014-07-02 00:55:00.000 183 21202.39 33.90 42839.87 47799.60 2014-07-02 00:55:01.000 183 21202.38 33.90 42839.85 47799.57 2014-07-02 00:55:02.000 183 21202.38 33.90 42839.83 47799.61 2014-07-02 00:55:03.000 183 21202.34 33.93 42839.86 47799.60 2014-07-02 00:55:04.000 183 21202.34 33.93 42839.83 47799.59 2014-07-02 00:55:05.000 183 21202.35 33.92 42839.82 47799.60 2014-07-02 00:55:06.000 183 21202.34 33.95 42839.86 47799.59 2014-07-02 00:55:07.000 183 21202.37 33.99 42839.88 47799.59 2014-07-02 00:55:08.000 183 21202.36 34.02 42839.85 47799.59 2014-07-02 00:55:09.000 183 21202.37 34.01 42839.83 47799.59 2014-07-02 00:55:10.000 183 21202.33 34.00 42839.85 47799.57 2014-07-02 00:55:11.000 183 21202.31 34.00 42839.88 47799.58 2014-07-02 00:55:12.000 183 21202.31 34.01 42839.82 47799.55 2014-07-02 00:55:13.000 183 21202.32 34.02 42839.84 47799.56 2014-07-02 00:55:14.000 183 21202.31 34.02 42839.82 47799.54 2014-07-02 00:55:15.000 183 21202.32 34.04 42839.83 47799.54 2014-07-02 00:55:16.000 183 21202.35 34.07 42839.82 47799.53 2014-07-02 00:55:17.000 183 21202.34 34.06 42839.81 47799.52 2014-07-02 00:55:18.000 183 21202.32 34.06 42839.77 47799.54 2014-07-02 00:55:19.000 183 21202.31 34.07 42839.76 47799.52 2014-07-02 00:55:20.000 183 21202.34 34.08 42839.77 47799.52 2014-07-02 00:55:21.000 183 21202.35 34.10 42839.77 47799.52 2014-07-02 00:55:22.000 183 21202.34 34.11 42839.78 47799.52 2014-07-02 00:55:23.000 183 21202.33 34.12 42839.78 47799.53 2014-07-02 00:55:24.000 183 21202.34 34.13 42839.82 47799.52 2014-07-02 00:55:25.000 183 21202.35 34.15 42839.81 47799.54 2014-07-02 00:55:26.000 183 21202.37 34.16 42839.82 47799.55 2014-07-02 00:55:27.000 183 21202.36 34.17 42839.80 47799.52 2014-07-02 00:55:28.000 183 21202.39 34.18 42839.80 47799.56 2014-07-02 00:55:29.000 183 21202.39 34.18 42839.81 47799.53 2014-07-02 00:55:30.000 183 21202.38 34.20 42839.80 47799.54 2014-07-02 00:55:31.000 183 21202.35 34.21 42839.80 47799.56 2014-07-02 00:55:32.000 183 21202.36 34.18 42839.79 47799.55 2014-07-02 00:55:33.000 183 21202.37 34.21 42839.80 47799.54 2014-07-02 00:55:34.000 183 21202.37 34.23 42839.81 47799.55 2014-07-02 00:55:35.000 183 21202.40 34.25 42839.81 47799.57 2014-07-02 00:55:36.000 183 21202.40 34.25 42839.79 47799.55 2014-07-02 00:55:37.000 183 21202.41 34.27 42839.80 47799.54 2014-07-02 00:55:38.000 183 21202.40 34.26 42839.79 47799.55 2014-07-02 00:55:39.000 183 21202.40 34.26 42839.78 47799.53 2014-07-02 00:55:40.000 183 21202.40 34.24 42839.78 47799.54 2014-07-02 00:55:41.000 183 21202.40 34.27 42839.77 47799.57 2014-07-02 00:55:42.000 183 21202.42 34.26 42839.77 47799.56 2014-07-02 00:55:43.000 183 21202.41 34.28 42839.77 47799.55 2014-07-02 00:55:44.000 183 21202.41 34.29 42839.80 47799.57 2014-07-02 00:55:45.000 183 21202.42 34.27 42839.81 47799.54 2014-07-02 00:55:46.000 183 21202.38 34.26 42839.80 47799.56 2014-07-02 00:55:47.000 183 21202.41 34.25 42839.80 47799.57 2014-07-02 00:55:48.000 183 21202.40 34.27 42839.83 47799.56 2014-07-02 00:55:49.000 183 21202.40 34.26 42839.82 47799.56 2014-07-02 00:55:50.000 183 21202.38 34.23 42839.82 47799.54 2014-07-02 00:55:51.000 183 21202.35 34.21 42839.83 47799.54 2014-07-02 00:55:52.000 183 21202.34 34.21 42839.86 47799.55 2014-07-02 00:55:53.000 183 21202.37 34.20 42839.84 47799.52 2014-07-02 00:55:54.000 183 21202.34 34.20 42839.81 47799.51 2014-07-02 00:55:55.000 183 21202.34 34.19 42839.81 47799.54 2014-07-02 00:55:56.000 183 21202.35 34.19 42839.80 47799.52 2014-07-02 00:55:57.000 183 21202.30 34.19 42839.80 47799.53 2014-07-02 00:55:58.000 183 21202.30 34.19 42839.81 47799.50 2014-07-02 00:55:59.000 183 21202.31 34.15 42839.82 47799.51 2014-07-02 00:56:00.000 183 21202.29 34.17 42839.82 47799.52 2014-07-02 00:56:01.000 183 21202.26 34.16 42839.81 47799.51 2014-07-02 00:56:02.000 183 21202.29 34.14 42839.81 47799.52 2014-07-02 00:56:03.000 183 21202.28 34.16 42839.79 47799.50 2014-07-02 00:56:04.000 183 21202.27 34.16 42839.80 47799.50 2014-07-02 00:56:05.000 183 21202.28 34.15 42839.82 47799.49 2014-07-02 00:56:06.000 183 21202.28 34.14 42839.82 47799.51 2014-07-02 00:56:07.000 183 21202.28 34.13 42839.83 47799.51 2014-07-02 00:56:08.000 183 21202.29 34.14 42839.82 47799.53 2014-07-02 00:56:09.000 183 21202.33 34.11 42839.87 47799.52 2014-07-02 00:56:10.000 183 21202.30 34.12 42839.86 47799.53 2014-07-02 00:56:11.000 183 21202.26 34.14 42839.86 47799.54 2014-07-02 00:56:12.000 183 21202.28 34.14 42839.81 47799.48 2014-07-02 00:56:13.000 183 21202.25 34.13 42839.77 47799.51 2014-07-02 00:56:14.000 183 21202.22 34.12 42839.80 47799.50 2014-07-02 00:56:15.000 183 21202.20 34.10 42839.84 47799.47 2014-07-02 00:56:16.000 183 21202.19 34.09 42839.84 47799.52 2014-07-02 00:56:17.000 183 21202.22 34.07 42839.86 47799.48 2014-07-02 00:56:18.000 183 21202.20 34.08 42839.87 47799.50 2014-07-02 00:56:19.000 183 21202.20 34.08 42839.85 47799.48 2014-07-02 00:56:20.000 183 21202.18 34.07 42839.85 47799.50 2014-07-02 00:56:21.000 183 21202.20 34.04 42839.86 47799.51 2014-07-02 00:56:22.000 183 21202.21 34.06 42839.85 47799.51 2014-07-02 00:56:23.000 183 21202.24 34.08 42839.85 47799.49 2014-07-02 00:56:24.000 183 21202.23 34.08 42839.85 47799.52 2014-07-02 00:56:25.000 183 21202.25 34.08 42839.88 47799.51 2014-07-02 00:56:26.000 183 21202.25 34.05 42839.85 47799.51 2014-07-02 00:56:27.000 183 21202.24 34.05 42839.85 47799.51 2014-07-02 00:56:28.000 183 21202.24 34.06 42839.84 47799.50 2014-07-02 00:56:29.000 183 21202.25 34.06 42839.85 47799.52 2014-07-02 00:56:30.000 183 21202.27 34.02 42839.86 47799.52 2014-07-02 00:56:31.000 183 21202.24 34.04 42839.86 47799.53 2014-07-02 00:56:32.000 183 21202.27 33.99 42839.83 47799.52 2014-07-02 00:56:33.000 183 21202.28 33.99 42839.84 47799.54 2014-07-02 00:56:34.000 183 21202.32 33.99 42839.86 47799.56 2014-07-02 00:56:35.000 183 21202.38 33.95 42839.89 47799.58 2014-07-02 00:56:36.000 183 21202.38 33.92 42839.87 47799.60 2014-07-02 00:56:37.000 183 21202.39 33.92 42839.87 47799.58 2014-07-02 00:56:38.000 183 21202.37 33.91 42839.88 47799.60 2014-07-02 00:56:39.000 183 21202.39 33.89 42839.90 47799.61 2014-07-02 00:56:40.000 183 21202.44 33.83 42839.91 47799.64 2014-07-02 00:56:41.000 183 21202.41 33.83 42839.95 47799.64 2014-07-02 00:56:42.000 183 21202.43 33.81 42839.93 47799.66 2014-07-02 00:56:43.000 183 21202.44 33.80 42839.97 47799.68 2014-07-02 00:56:44.000 183 21202.42 33.78 42840.00 47799.69 2014-07-02 00:56:45.000 183 21202.45 33.74 42839.96 47799.70 2014-07-02 00:56:46.000 183 21202.46 33.73 42839.95 47799.72 2014-07-02 00:56:47.000 183 21202.47 33.74 42839.99 47799.74 2014-07-02 00:56:48.000 183 21202.44 33.72 42839.99 47799.72 2014-07-02 00:56:49.000 183 21202.48 33.66 42840.01 47799.75 2014-07-02 00:56:50.000 183 21202.51 33.62 42840.01 47799.78 2014-07-02 00:56:51.000 183 21202.51 33.61 42840.05 47799.80 2014-07-02 00:56:52.000 183 21202.53 33.61 42839.99 47799.78 2014-07-02 00:56:53.000 183 21202.53 33.58 42840.03 47799.83 2014-07-02 00:56:54.000 183 21202.57 33.51 42840.05 47799.82 2014-07-02 00:56:55.000 183 21202.57 33.51 42840.07 47799.83 2014-07-02 00:56:56.000 183 21202.57 33.52 42840.06 47799.85 2014-07-02 00:56:57.000 183 21202.58 33.53 42840.07 47799.85 2014-07-02 00:56:58.000 183 21202.57 33.53 42840.06 47799.85 2014-07-02 00:56:59.000 183 21202.60 33.50 42840.04 47799.85 2014-07-02 00:57:00.000 183 21202.56 33.49 42840.08 47799.85 2014-07-02 00:57:01.000 183 21202.55 33.48 42840.09 47799.87 2014-07-02 00:57:02.000 183 21202.56 33.51 42840.05 47799.87 2014-07-02 00:57:03.000 183 21202.52 33.54 42840.06 47799.86 2014-07-02 00:57:04.000 183 21202.51 33.58 42840.04 47799.83 2014-07-02 00:57:05.000 183 21202.51 33.58 42840.03 47799.81 2014-07-02 00:57:06.000 183 21202.51 33.58 42840.02 47799.78 2014-07-02 00:57:07.000 183 21202.49 33.58 42840.02 47799.75 2014-07-02 00:57:08.000 183 21202.47 33.57 42840.02 47799.77 2014-07-02 00:57:09.000 183 21202.44 33.60 42839.99 47799.74 2014-07-02 00:57:10.000 183 21202.42 33.61 42839.99 47799.71 2014-07-02 00:57:11.000 183 21202.40 33.65 42839.98 47799.70 2014-07-02 00:57:12.000 183 21202.35 33.66 42839.95 47799.68 2014-07-02 00:57:13.000 183 21202.32 33.67 42839.97 47799.64 2014-07-02 00:57:14.000 183 21202.32 33.68 42839.96 47799.67 2014-07-02 00:57:15.000 183 21202.30 33.66 42839.93 47799.64 2014-07-02 00:57:16.000 183 21202.29 33.68 42839.92 47799.63 2014-07-02 00:57:17.000 183 21202.31 33.71 42839.92 47799.64 2014-07-02 00:57:18.000 183 21202.32 33.71 42839.90 47799.63 2014-07-02 00:57:19.000 183 21202.32 33.70 42839.91 47799.62 2014-07-02 00:57:20.000 183 21202.32 33.72 42839.85 47799.59 2014-07-02 00:57:21.000 183 21202.31 33.76 42839.85 47799.59 2014-07-02 00:57:22.000 183 21202.33 33.77 42839.82 47799.55 2014-07-02 00:57:23.000 183 21202.36 33.76 42839.80 47799.56 2014-07-02 00:57:24.000 183 21202.35 33.78 42839.78 47799.50 2014-07-02 00:57:25.000 183 21202.35 33.78 42839.77 47799.50 2014-07-02 00:57:26.000 183 21202.34 33.78 42839.77 47799.50 2014-07-02 00:57:27.000 183 21202.27 33.80 42839.79 47799.49 2014-07-02 00:57:28.000 183 21202.28 33.78 42839.77 47799.50 2014-07-02 00:57:29.000 183 21202.28 33.75 42839.78 47799.47 2014-07-02 00:57:30.000 183 21202.30 33.76 42839.76 47799.49 2014-07-02 00:57:31.000 183 21202.32 33.75 42839.77 47799.47 2014-07-02 00:57:32.000 183 21202.35 33.70 42839.78 47799.50 2014-07-02 00:57:33.000 183 21202.38 33.68 42839.83 47799.50 2014-07-02 00:57:34.000 183 21202.40 33.65 42839.85 47799.52 2014-07-02 00:57:35.000 183 21202.42 33.62 42839.86 47799.60 2014-07-02 00:57:36.000 183 21202.45 33.60 42839.88 47799.60 2014-07-02 00:57:37.000 183 21202.41 33.61 42839.89 47799.62 2014-07-02 00:57:38.000 183 21202.41 33.61 42839.88 47799.64 2014-07-02 00:57:39.000 183 21202.40 33.57 42839.88 47799.65 2014-07-02 00:57:40.000 183 21202.41 33.56 42839.89 47799.65 2014-07-02 00:57:41.000 183 21202.41 33.55 42839.92 47799.65 2014-07-02 00:57:42.000 183 21202.41 33.53 42839.92 47799.64 2014-07-02 00:57:43.000 183 21202.43 33.50 42839.92 47799.66 2014-07-02 00:57:44.000 183 21202.41 33.52 42839.95 47799.66 2014-07-02 00:57:45.000 183 21202.39 33.51 42839.92 47799.66 2014-07-02 00:57:46.000 183 21202.38 33.53 42839.93 47799.65 2014-07-02 00:57:47.000 183 21202.33 33.56 42839.93 47799.64 2014-07-02 00:57:48.000 183 21202.23 33.56 42839.90 47799.60 2014-07-02 00:57:49.000 183 21202.24 33.60 42839.86 47799.57 2014-07-02 00:57:50.000 183 21202.23 33.61 42839.82 47799.53 2014-07-02 00:57:51.000 183 21202.23 33.57 42839.82 47799.54 2014-07-02 00:57:52.000 183 21202.23 33.56 42839.84 47799.49 2014-07-02 00:57:53.000 183 21202.22 33.55 42839.86 47799.53 2014-07-02 00:57:54.000 183 21202.26 33.54 42839.85 47799.52 2014-07-02 00:57:55.000 183 21202.26 33.52 42839.86 47799.52 2014-07-02 00:57:56.000 183 21202.25 33.49 42839.89 47799.54 2014-07-02 00:57:57.000 183 21202.29 33.46 42839.87 47799.53 2014-07-02 00:57:58.000 183 21202.31 33.46 42839.86 47799.57 2014-07-02 00:57:59.000 183 21202.29 33.48 42839.91 47799.58 2014-07-02 00:58:00.000 183 21202.31 33.50 42839.90 47799.57 2014-07-02 00:58:01.000 183 21202.33 33.49 42839.88 47799.60 2014-07-02 00:58:02.000 183 21202.35 33.50 42839.88 47799.57 2014-07-02 00:58:03.000 183 21202.32 33.49 42839.85 47799.59 2014-07-02 00:58:04.000 183 21202.33 33.50 42839.88 47799.59 2014-07-02 00:58:05.000 183 21202.31 33.53 42839.88 47799.58 2014-07-02 00:58:06.000 183 21202.35 33.55 42839.89 47799.61 2014-07-02 00:58:07.000 183 21202.33 33.58 42839.87 47799.60 2014-07-02 00:58:08.000 183 21202.33 33.57 42839.89 47799.60 2014-07-02 00:58:09.000 183 21202.34 33.57 42839.89 47799.59 2014-07-02 00:58:10.000 183 21202.33 33.57 42839.90 47799.60 2014-07-02 00:58:11.000 183 21202.35 33.56 42839.92 47799.60 2014-07-02 00:58:12.000 183 21202.35 33.54 42839.94 47799.63 2014-07-02 00:58:13.000 183 21202.36 33.52 42839.95 47799.62 2014-07-02 00:58:14.000 183 21202.39 33.52 42839.96 47799.66 2014-07-02 00:58:15.000 183 21202.38 33.57 42839.95 47799.66 2014-07-02 00:58:16.000 183 21202.39 33.54 42839.93 47799.66 2014-07-02 00:58:17.000 183 21202.39 33.54 42839.96 47799.68 2014-07-02 00:58:18.000 183 21202.35 33.55 42839.96 47799.67 2014-07-02 00:58:19.000 183 21202.32 33.56 42839.96 47799.67 2014-07-02 00:58:20.000 183 21202.34 33.56 42839.94 47799.66 2014-07-02 00:58:21.000 183 21202.36 33.56 42839.92 47799.66 2014-07-02 00:58:22.000 183 21202.33 33.56 42839.95 47799.66 2014-07-02 00:58:23.000 183 21202.33 33.58 42839.98 47799.67 2014-07-02 00:58:24.000 183 21202.36 33.59 42840.01 47799.68 2014-07-02 00:58:25.000 183 21202.35 33.58 42840.01 47799.65 2014-07-02 00:58:26.000 183 21202.35 33.60 42839.98 47799.67 2014-07-02 00:58:27.000 183 21202.35 33.61 42839.95 47799.68 2014-07-02 00:58:28.000 183 21202.35 33.62 42839.96 47799.69 2014-07-02 00:58:29.000 183 21202.38 33.61 42839.93 47799.69 2014-07-02 00:58:30.000 183 21202.39 33.61 42839.95 47799.69 2014-07-02 00:58:31.000 183 21202.38 33.64 42839.94 47799.69 2014-07-02 00:58:32.000 183 21202.38 33.64 42839.94 47799.68 2014-07-02 00:58:33.000 183 21202.38 33.64 42839.98 47799.68 2014-07-02 00:58:34.000 183 21202.39 33.67 42839.98 47799.66 2014-07-02 00:58:35.000 183 21202.41 33.66 42839.97 47799.70 2014-07-02 00:58:36.000 183 21202.45 33.67 42839.99 47799.69 2014-07-02 00:58:37.000 183 21202.43 33.69 42839.99 47799.69 2014-07-02 00:58:38.000 183 21202.47 33.66 42839.95 47799.72 2014-07-02 00:58:39.000 183 21202.54 33.65 42839.92 47799.71 2014-07-02 00:58:40.000 183 21202.60 33.67 42839.98 47799.75 2014-07-02 00:58:41.000 183 21202.59 33.68 42839.97 47799.75 2014-07-02 00:58:42.000 183 21202.62 33.66 42839.98 47799.77 2014-07-02 00:58:43.000 183 21202.64 33.65 42839.98 47799.79 2014-07-02 00:58:44.000 183 21202.63 33.66 42840.00 47799.80 2014-07-02 00:58:45.000 183 21202.64 33.67 42839.98 47799.80 2014-07-02 00:58:46.000 183 21202.62 33.67 42839.98 47799.82 2014-07-02 00:58:47.000 183 21202.62 33.68 42839.97 47799.80 2014-07-02 00:58:48.000 183 21202.64 33.66 42839.97 47799.84 2014-07-02 00:58:49.000 183 21202.66 33.64 42839.99 47799.82 2014-07-02 00:58:50.000 183 21202.67 33.64 42839.99 47799.84 2014-07-02 00:58:51.000 183 21202.68 33.64 42840.00 47799.86 2014-07-02 00:58:52.000 183 21202.69 33.60 42840.02 47799.88 2014-07-02 00:58:53.000 183 21202.71 33.60 42840.04 47799.89 2014-07-02 00:58:54.000 183 21202.73 33.58 42840.05 47799.91 2014-07-02 00:58:55.000 183 21202.73 33.58 42840.05 47799.94 2014-07-02 00:58:56.000 183 21202.74 33.56 42840.07 47799.92 2014-07-02 00:58:57.000 183 21202.72 33.57 42840.07 47799.95 2014-07-02 00:58:58.000 183 21202.77 33.55 42840.08 47799.96 2014-07-02 00:58:59.000 183 21202.77 33.56 42840.10 47799.97 2014-07-02 00:59:00.000 183 21202.77 33.57 42840.12 47799.98 2014-07-02 00:59:01.000 183 21202.78 33.56 42840.12 47799.98 2014-07-02 00:59:02.000 183 21202.76 33.54 42840.12 47799.99 2014-07-02 00:59:03.000 183 21202.79 33.54 42840.11 47799.98 2014-07-02 00:59:04.000 183 21202.78 33.55 42840.12 47800.00 2014-07-02 00:59:05.000 183 21202.82 33.52 42840.12 47799.98 2014-07-02 00:59:06.000 183 21202.81 33.51 42840.10 47799.99 2014-07-02 00:59:07.000 183 21202.80 33.49 42840.11 47800.02 2014-07-02 00:59:08.000 183 21202.84 33.50 42840.12 47800.00 2014-07-02 00:59:09.000 183 21202.82 33.49 42840.13 47800.01 2014-07-02 00:59:10.000 183 21202.80 33.48 42840.09 47799.99 2014-07-02 00:59:11.000 183 21202.80 33.49 42840.13 47800.00 2014-07-02 00:59:12.000 183 21202.80 33.48 42840.12 47800.00 2014-07-02 00:59:13.000 183 21202.79 33.44 42840.10 47799.99 2014-07-02 00:59:14.000 183 21202.78 33.46 42840.10 47800.00 2014-07-02 00:59:15.000 183 21202.79 33.44 42840.08 47799.99 2014-07-02 00:59:16.000 183 21202.77 33.44 42840.12 47800.02 2014-07-02 00:59:17.000 183 21202.77 33.42 42840.14 47799.99 2014-07-02 00:59:18.000 183 21202.78 33.41 42840.13 47800.00 2014-07-02 00:59:19.000 183 21202.78 33.40 42840.12 47799.99 2014-07-02 00:59:20.000 183 21202.78 33.39 42840.12 47799.99 2014-07-02 00:59:21.000 183 21202.76 33.38 42840.12 47800.01 2014-07-02 00:59:22.000 183 21202.78 33.38 42840.12 47800.03 2014-07-02 00:59:23.000 183 21202.79 33.38 42840.06 47799.97 2014-07-02 00:59:24.000 183 21202.79 33.38 42840.10 47800.01 2014-07-02 00:59:25.000 183 21202.82 33.39 42840.13 47800.00 2014-07-02 00:59:26.000 183 21202.82 33.38 42840.12 47799.99 2014-07-02 00:59:27.000 183 21202.80 33.35 42840.09 47800.00 2014-07-02 00:59:28.000 183 21202.77 33.37 42840.13 47800.01 2014-07-02 00:59:29.000 183 21202.77 33.37 42840.12 47799.99 2014-07-02 00:59:30.000 183 21202.78 33.35 42840.11 47800.00 2014-07-02 00:59:31.000 183 21202.77 33.35 42840.12 47800.01 2014-07-02 00:59:32.000 183 21202.76 33.37 42840.09 47800.00 2014-07-02 00:59:33.000 183 21202.77 33.34 42840.13 47800.00 2014-07-02 00:59:34.000 183 21202.77 33.35 42840.11 47800.01 2014-07-02 00:59:35.000 183 21202.76 33.34 42840.13 47800.01 2014-07-02 00:59:36.000 183 21202.75 33.36 42840.13 47799.99 2014-07-02 00:59:37.000 183 21202.74 33.35 42840.17 47799.98 2014-07-02 00:59:38.000 183 21202.75 33.33 42840.16 47800.01 2014-07-02 00:59:39.000 183 21202.77 33.33 42840.13 47800.00 2014-07-02 00:59:40.000 183 21202.71 33.35 42840.13 47799.97 2014-07-02 00:59:41.000 183 21202.73 33.34 42840.10 47800.00 2014-07-02 00:59:42.000 183 21202.74 33.34 42840.10 47799.98 2014-07-02 00:59:43.000 183 21202.74 33.33 42840.13 47800.00 2014-07-02 00:59:44.000 183 21202.74 33.34 42840.09 47799.99 2014-07-02 00:59:45.000 183 21202.76 33.36 42840.10 47799.98 2014-07-02 00:59:46.000 183 21202.75 33.36 42840.09 47799.98 2014-07-02 00:59:47.000 183 21202.75 33.34 42840.10 47799.96 2014-07-02 00:59:48.000 183 21202.76 33.33 42840.09 47799.96 2014-07-02 00:59:49.000 183 21202.75 33.37 42840.06 47799.99 2014-07-02 00:59:50.000 183 21202.77 33.37 42840.07 47799.96 2014-07-02 00:59:51.000 183 21202.72 33.36 42840.09 47799.98 2014-07-02 00:59:52.000 183 21202.73 33.36 42840.07 47799.98 2014-07-02 00:59:53.000 183 21202.73 33.40 42840.09 47799.96 2014-07-02 00:59:54.000 183 21202.74 33.39 42840.08 47799.95 2014-07-02 00:59:55.000 183 21202.74 33.40 42840.08 47799.95 2014-07-02 00:59:56.000 183 21202.74 33.40 42840.06 47799.95 2014-07-02 00:59:57.000 183 21202.76 33.39 42840.05 47799.94 2014-07-02 00:59:58.000 183 21202.77 33.40 42840.05 47799.95 2014-07-02 00:59:59.000 183 21202.77 33.40 42839.99 47799.92 2014-07-02 01:00:00.000 183 21202.77 33.39 42840.02 47799.94 2014-07-02 01:00:01.000 183 21202.74 33.40 42840.07 47799.94 2014-07-02 01:00:02.000 183 21202.73 33.41 42840.06 47799.94 2014-07-02 01:00:03.000 183 21202.75 33.41 42840.05 47799.93 2014-07-02 01:00:04.000 183 21202.75 33.42 42840.03 47799.94 2014-07-02 01:00:05.000 183 21202.72 33.42 42840.05 47799.93 2014-07-02 01:00:06.000 183 21202.70 33.40 42840.03 47799.95 2014-07-02 01:00:07.000 183 21202.75 33.38 42840.05 47799.91 2014-07-02 01:00:08.000 183 21202.74 33.37 42840.04 47799.94 2014-07-02 01:00:09.000 183 21202.73 33.35 42840.08 47799.93 2014-07-02 01:00:10.000 183 21202.73 33.37 42840.07 47799.92 2014-07-02 01:00:11.000 183 21202.73 33.37 42840.08 47799.95 2014-07-02 01:00:12.000 183 21202.73 33.36 42840.07 47799.95 2014-07-02 01:00:13.000 183 21202.75 33.34 42840.08 47799.93 2014-07-02 01:00:14.000 183 21202.76 33.36 42840.08 47799.91 2014-07-02 01:00:15.000 183 21202.72 33.37 42840.06 47799.91 2014-07-02 01:00:16.000 183 21202.70 33.37 42840.07 47799.93 2014-07-02 01:00:17.000 183 21202.70 33.39 42840.09 47799.90 2014-07-02 01:00:18.000 183 21202.70 33.37 42840.08 47799.89 2014-07-02 01:00:19.000 183 21202.70 33.37 42840.04 47799.88 2014-07-02 01:00:20.000 183 21202.70 33.37 42840.03 47799.90 2014-07-02 01:00:21.000 183 21202.69 33.37 42840.04 47799.88 2014-07-02 01:00:22.000 183 21202.70 33.35 42840.07 47799.89 2014-07-02 01:00:23.000 183 21202.67 33.36 42840.02 47799.87 2014-07-02 01:00:24.000 183 21202.67 33.35 42840.02 47799.86 2014-07-02 01:00:25.000 183 21202.69 33.34 42840.05 47799.88 2014-07-02 01:00:26.000 183 21202.67 33.34 42840.03 47799.87 2014-07-02 01:00:27.000 183 21202.65 33.36 42840.04 47799.86 2014-07-02 01:00:28.000 183 21202.68 33.34 42840.05 47799.88 2014-07-02 01:00:29.000 183 21202.65 33.32 42840.04 47799.86 2014-07-02 01:00:30.000 183 21202.67 33.31 42840.03 47799.86 2014-07-02 01:00:31.000 183 21202.67 33.29 42840.03 47799.86 2014-07-02 01:00:32.000 183 21202.66 33.27 42840.06 47799.87 2014-07-02 01:00:33.000 183 21202.65 33.24 42840.08 47799.87 2014-07-02 01:00:34.000 183 21202.64 33.25 42840.06 47799.88 2014-07-02 01:00:35.000 183 21202.63 33.29 42840.05 47799.86 2014-07-02 01:00:36.000 183 21202.62 33.25 42840.02 47799.85 2014-07-02 01:00:37.000 183 21202.62 33.25 42840.08 47799.86 2014-07-02 01:00:38.000 183 21202.63 33.21 42840.09 47799.87 2014-07-02 01:00:39.000 183 21202.64 33.21 42840.08 47799.87 2014-07-02 01:00:40.000 183 21202.63 33.21 42840.07 47799.89 2014-07-02 01:00:41.000 183 21202.64 33.19 42840.10 47799.89 2014-07-02 01:00:42.000 183 21202.66 33.18 42840.08 47799.91 2014-07-02 01:00:43.000 183 21202.67 33.19 42840.08 47799.88 2014-07-02 01:00:44.000 183 21202.67 33.18 42840.09 47799.88 2014-07-02 01:00:45.000 183 21202.69 33.20 42840.09 47799.91 2014-07-02 01:00:46.000 183 21202.70 33.18 42840.07 47799.90 2014-07-02 01:00:47.000 183 21202.68 33.19 42840.05 47799.90 2014-07-02 01:00:48.000 183 21202.70 33.19 42840.05 47799.90 2014-07-02 01:00:49.000 183 21202.67 33.19 42840.05 47799.89 2014-07-02 01:00:50.000 183 21202.66 33.19 42840.05 47799.90 2014-07-02 01:00:51.000 183 21202.66 33.17 42840.06 47799.90 2014-07-02 01:00:52.000 183 21202.66 33.19 42840.07 47799.91 2014-07-02 01:00:53.000 183 21202.65 33.18 42840.07 47799.89 2014-07-02 01:00:54.000 183 21202.68 33.17 42840.09 47799.90 2014-07-02 01:00:55.000 183 21202.67 33.19 42840.06 47799.91 2014-07-02 01:00:56.000 183 21202.66 33.16 42840.07 47799.90 2014-07-02 01:00:57.000 183 21202.66 33.19 42840.08 47799.89 2014-07-02 01:00:58.000 183 21202.66 33.20 42840.03 47799.89 2014-07-02 01:00:59.000 183 21202.63 33.21 42840.03 47799.87 2014-07-02 01:01:00.000 183 21202.58 33.27 42840.04 47799.84 2014-07-02 01:01:01.000 183 21202.58 33.32 42840.01 47799.80 2014-07-02 01:01:02.000 183 21202.58 33.30 42839.98 47799.81 2014-07-02 01:01:03.000 183 21202.58 33.28 42839.97 47799.79 2014-07-02 01:01:04.000 183 21202.55 33.28 42839.95 47799.76 2014-07-02 01:01:05.000 183 21202.54 33.28 42839.95 47799.75 2014-07-02 01:01:06.000 183 21202.54 33.29 42839.93 47799.75 2014-07-02 01:01:07.000 183 21202.56 33.26 42839.96 47799.74 2014-07-02 01:01:08.000 183 21202.56 33.23 42839.97 47799.73 2014-07-02 01:01:09.000 183 21202.53 33.24 42839.96 47799.71 2014-07-02 01:01:10.000 183 21202.52 33.22 42839.95 47799.73 2014-07-02 01:01:11.000 183 21202.49 33.22 42839.97 47799.73 2014-07-02 01:01:12.000 183 21202.52 33.21 42839.99 47799.72 2014-07-02 01:01:13.000 183 21202.49 33.22 42839.96 47799.70 2014-07-02 01:01:14.000 183 21202.47 33.22 42839.96 47799.74 2014-07-02 01:01:15.000 183 21202.48 33.20 42839.96 47799.71 2014-07-02 01:01:16.000 183 21202.49 33.20 42839.96 47799.73 2014-07-02 01:01:17.000 183 21202.50 33.18 42839.97 47799.71 2014-07-02 01:01:18.000 183 21202.48 33.15 42839.96 47799.71 2014-07-02 01:01:19.000 183 21202.48 33.16 42839.91 47799.70 2014-07-02 01:01:20.000 183 21202.50 33.18 42839.94 47799.71 2014-07-02 01:01:21.000 183 21202.52 33.14 42839.96 47799.71 2014-07-02 01:01:22.000 183 21202.53 33.11 42839.98 47799.74 2014-07-02 01:01:23.000 183 21202.56 33.08 42839.97 47799.74 2014-07-02 01:01:24.000 183 21202.59 33.03 42840.01 47799.78 2014-07-02 01:01:25.000 183 21202.63 33.04 42840.03 47799.78 2014-07-02 01:01:26.000 183 21202.64 33.06 42840.03 47799.81 2014-07-02 01:01:27.000 183 21202.64 33.02 42840.03 47799.82 2014-07-02 01:01:28.000 183 21202.65 33.01 42840.01 47799.83 2014-07-02 01:01:29.000 183 21202.68 33.00 42840.04 47799.86 2014-07-02 01:01:30.000 183 21202.71 32.98 42840.06 47799.88 2014-07-02 01:01:31.000 183 21202.74 32.96 42840.06 47799.90 2014-07-02 01:01:32.000 183 21202.73 32.99 42840.10 47799.93 2014-07-02 01:01:33.000 183 21202.71 32.98 42840.12 47799.93 2014-07-02 01:01:34.000 183 21202.75 32.96 42840.12 47799.94 2014-07-02 01:01:35.000 183 21202.75 32.95 42840.10 47799.94 2014-07-02 01:01:36.000 183 21202.74 32.96 42840.10 47799.94 2014-07-02 01:01:37.000 183 21202.74 32.95 42840.11 47799.96 2014-07-02 01:01:38.000 183 21202.73 32.97 42840.12 47799.98 2014-07-02 01:01:39.000 183 21202.69 32.97 42840.13 47799.97 2014-07-02 01:01:40.000 183 21202.70 32.97 42840.12 47799.97 2014-07-02 01:01:41.000 183 21202.70 32.97 42840.13 47799.95 2014-07-02 01:01:42.000 183 21202.71 32.98 42840.09 47799.95 2014-07-02 01:01:43.000 183 21202.71 32.97 42840.13 47799.95 2014-07-02 01:01:44.000 183 21202.69 32.96 42840.14 47799.94 2014-07-02 01:01:45.000 183 21202.68 32.97 42840.11 47799.95 2014-07-02 01:01:46.000 183 21202.69 32.99 42840.07 47799.94 2014-07-02 01:01:47.000 183 21202.69 32.99 42840.12 47799.95 2014-07-02 01:01:48.000 183 21202.69 32.99 42840.11 47799.92 2014-07-02 01:01:49.000 183 21202.69 32.98 42840.11 47799.96 2014-07-02 01:01:50.000 183 21202.67 32.98 42840.10 47799.95 2014-07-02 01:01:51.000 183 21202.69 32.99 42840.10 47799.94 2014-07-02 01:01:52.000 183 21202.68 33.01 42840.11 47799.96 2014-07-02 01:01:53.000 183 21202.69 33.02 42840.09 47799.94 2014-07-02 01:01:54.000 183 21202.68 33.02 42840.06 47799.93 2014-07-02 01:01:55.000 183 21202.63 33.06 42840.08 47799.93 2014-07-02 01:01:56.000 183 21202.59 33.09 42840.07 47799.90 2014-07-02 01:01:57.000 183 21202.60 33.11 42840.04 47799.89 2014-07-02 01:01:58.000 183 21202.62 33.08 42840.06 47799.87 2014-07-02 01:01:59.000 183 21202.63 33.09 42840.04 47799.89 2014-07-02 01:02:00.000 183 21202.64 33.09 42840.03 47799.86 2014-07-02 01:02:01.000 183 21202.63 33.11 42840.04 47799.86 2014-07-02 01:02:02.000 183 21202.64 33.11 42840.03 47799.88 2014-07-02 01:02:03.000 183 21202.68 33.11 42840.03 47799.86 2014-07-02 01:02:04.000 183 21202.70 33.10 42840.04 47799.87 2014-07-02 01:02:05.000 183 21202.69 33.06 42840.05 47799.88 2014-07-02 01:02:06.000 183 21202.67 33.07 42840.08 47799.87 2014-07-02 01:02:07.000 183 21202.68 33.07 42840.07 47799.88 2014-07-02 01:02:08.000 183 21202.70 33.07 42840.07 47799.89 2014-07-02 01:02:09.000 183 21202.67 33.06 42840.09 47799.91 2014-07-02 01:02:10.000 183 21202.65 33.06 42840.10 47799.89 2014-07-02 01:02:11.000 183 21202.66 33.07 42840.10 47799.91 2014-07-02 01:02:12.000 183 21202.67 33.10 42840.12 47799.92 2014-07-02 01:02:13.000 183 21202.65 33.13 42840.07 47799.89 2014-07-02 01:02:14.000 183 21202.65 33.14 42840.05 47799.89 2014-07-02 01:02:15.000 183 21202.63 33.14 42840.01 47799.87 2014-07-02 01:02:16.000 183 21202.63 33.14 42840.02 47799.82 2014-07-02 01:02:17.000 183 21202.61 33.16 42840.03 47799.85 2014-07-02 01:02:18.000 183 21202.60 33.19 42840.01 47799.83 2014-07-02 01:02:19.000 183 21202.62 33.20 42840.00 47799.81 2014-07-02 01:02:20.000 183 21202.62 33.17 42840.03 47799.82 2014-07-02 01:02:21.000 183 21202.60 33.17 42840.01 47799.79 2014-07-02 01:02:22.000 183 21202.59 33.19 42840.00 47799.81 2014-07-02 01:02:23.000 183 21202.60 33.19 42839.98 47799.78 2014-07-02 01:02:24.000 183 21202.62 33.17 42840.01 47799.79 2014-07-02 01:02:25.000 183 21202.62 33.16 42839.99 47799.79 2014-07-02 01:02:26.000 183 21202.65 33.14 42840.02 47799.82 2014-07-02 01:02:27.000 183 21202.63 33.17 42839.98 47799.82 2014-07-02 01:02:28.000 183 21202.62 33.14 42840.01 47799.84 2014-07-02 01:02:29.000 183 21202.63 33.15 42840.03 47799.85 2014-07-02 01:02:30.000 183 21202.62 33.17 42840.02 47799.84 2014-07-02 01:02:31.000 183 21202.60 33.17 42840.00 47799.86 2014-07-02 01:02:32.000 183 21202.64 33.18 42840.03 47799.84 2014-07-02 01:02:33.000 183 21202.65 33.17 42840.03 47799.83 2014-07-02 01:02:34.000 183 21202.62 33.18 42840.05 47799.86 2014-07-02 01:02:35.000 183 21202.66 33.17 42840.02 47799.84 2014-07-02 01:02:36.000 183 21202.66 33.13 42840.07 47799.86 2014-07-02 01:02:37.000 183 21202.66 33.14 42840.06 47799.89 2014-07-02 01:02:38.000 183 21202.65 33.15 42840.04 47799.86 2014-07-02 01:02:39.000 183 21202.66 33.12 42840.07 47799.89 2014-07-02 01:02:40.000 183 21202.68 33.09 42840.09 47799.90 2014-07-02 01:02:41.000 183 21202.63 33.11 42840.11 47799.89 2014-07-02 01:02:42.000 183 21202.63 33.08 42840.09 47799.89 2014-07-02 01:02:43.000 183 21202.65 33.09 42840.07 47799.91 2014-07-02 01:02:44.000 183 21202.66 33.11 42840.06 47799.89 2014-07-02 01:02:45.000 183 21202.66 33.11 42840.05 47799.92 2014-07-02 01:02:46.000 183 21202.66 33.10 42840.10 47799.93 2014-07-02 01:02:47.000 183 21202.67 33.08 42840.09 47799.91 2014-07-02 01:02:48.000 183 21202.68 33.07 42840.10 47799.92 2014-07-02 01:02:49.000 183 21202.67 33.11 42840.11 47799.94 2014-07-02 01:02:50.000 183 21202.64 33.10 42840.09 47799.94 2014-07-02 01:02:51.000 183 21202.65 33.10 42840.12 47799.95 2014-07-02 01:02:52.000 183 21202.65 33.10 42840.12 47799.95 2014-07-02 01:02:53.000 183 21202.64 33.12 42840.12 47799.95 2014-07-02 01:02:54.000 183 21202.63 33.09 42840.11 47799.97 2014-07-02 01:02:55.000 183 21202.62 33.11 42840.17 47799.95 2014-07-02 01:02:56.000 183 21202.64 33.12 42840.17 47799.95 2014-07-02 01:02:57.000 183 21202.62 33.14 42840.15 47799.95 2014-07-02 01:02:58.000 183 21202.61 33.17 42840.15 47799.96 2014-07-02 01:02:59.000 183 21202.59 33.17 42840.12 47799.95 2014-07-02 01:03:00.000 183 21202.60 33.18 42840.11 47799.95 2014-07-02 01:03:01.000 183 21202.62 33.17 42840.09 47799.95 2014-07-02 01:03:02.000 183 21202.64 33.18 42840.09 47799.93 2014-07-02 01:03:03.000 183 21202.61 33.19 42840.13 47799.93 2014-07-02 01:03:04.000 183 21202.64 33.19 42840.14 47799.91 2014-07-02 01:03:05.000 183 21202.62 33.20 42840.12 47799.91 2014-07-02 01:03:06.000 183 21202.62 33.22 42840.11 47799.92 2014-07-02 01:03:07.000 183 21202.57 33.24 42840.11 47799.89 2014-07-02 01:03:08.000 183 21202.58 33.23 42840.10 47799.89 2014-07-02 01:03:09.000 183 21202.56 33.24 42840.09 47799.85 2014-07-02 01:03:10.000 183 21202.57 33.26 42840.08 47799.88 2014-07-02 01:03:11.000 183 21202.57 33.25 42840.07 47799.86 2014-07-02 01:03:12.000 183 21202.58 33.26 42840.09 47799.84 2014-07-02 01:03:13.000 183 21202.59 33.27 42840.06 47799.85 2014-07-02 01:03:14.000 183 21202.57 33.28 42840.03 47799.86 2014-07-02 01:03:15.000 183 21202.54 33.31 42840.02 47799.83 2014-07-02 01:03:16.000 183 21202.55 33.30 42840.02 47799.81 2014-07-02 01:03:17.000 183 21202.54 33.27 42840.02 47799.81 2014-07-02 01:03:18.000 183 21202.56 33.27 42840.03 47799.80 2014-07-02 01:03:19.000 183 21202.54 33.26 42839.99 47799.80 2014-07-02 01:03:20.000 183 21202.54 33.27 42840.01 47799.82 2014-07-02 01:03:21.000 183 21202.55 33.27 42840.00 47799.79 2014-07-02 01:03:22.000 183 21202.57 33.27 42840.02 47799.81 2014-07-02 01:03:23.000 183 21202.56 33.25 42840.01 47799.80 2014-07-02 01:03:24.000 183 21202.55 33.25 42840.02 47799.79 2014-07-02 01:03:25.000 183 21202.55 33.25 42839.99 47799.80 2014-07-02 01:03:26.000 183 21202.58 33.23 42839.98 47799.79 2014-07-02 01:03:27.000 183 21202.54 33.25 42840.02 47799.81 2014-07-02 01:03:28.000 183 21202.53 33.25 42840.01 47799.81 2014-07-02 01:03:29.000 183 21202.53 33.24 42840.00 47799.79 2014-07-02 01:03:30.000 183 21202.51 33.22 42840.03 47799.82 2014-07-02 01:03:31.000 183 21202.50 33.26 42839.99 47799.80 2014-07-02 01:03:32.000 183 21202.50 33.25 42840.02 47799.79 2014-07-02 01:03:33.000 183 21202.49 33.24 42840.01 47799.78 2014-07-02 01:03:34.000 183 21202.48 33.22 42840.02 47799.79 2014-07-02 01:03:35.000 183 21202.47 33.19 42840.03 47799.80 2014-07-02 01:03:36.000 183 21202.49 33.17 42840.02 47799.79 2014-07-02 01:03:37.000 183 21202.48 33.16 42840.03 47799.79 2014-07-02 01:03:38.000 183 21202.48 33.18 42840.08 47799.80 2014-07-02 01:03:39.000 183 21202.48 33.16 42840.07 47799.80 2014-07-02 01:03:40.000 183 21202.49 33.17 42840.10 47799.79 2014-07-02 01:03:41.000 183 21202.50 33.17 42840.08 47799.82 2014-07-02 01:03:42.000 183 21202.49 33.18 42840.06 47799.84 2014-07-02 01:03:43.000 183 21202.48 33.22 42840.07 47799.84 2014-07-02 01:03:44.000 183 21202.46 33.23 42840.04 47799.81 2014-07-02 01:03:45.000 183 21202.45 33.25 42840.08 47799.82 2014-07-02 01:03:46.000 183 21202.44 33.27 42840.07 47799.81 2014-07-02 01:03:47.000 183 21202.41 33.29 42840.07 47799.78 2014-07-02 01:03:48.000 183 21202.40 33.32 42840.06 47799.77 2014-07-02 01:03:49.000 183 21202.40 33.34 42840.04 47799.77 2014-07-02 01:03:50.000 183 21202.41 33.34 42840.02 47799.77 2014-07-02 01:03:51.000 183 21202.38 33.35 42840.03 47799.75 2014-07-02 01:03:52.000 183 21202.35 33.33 42840.02 47799.72 2014-07-02 01:03:53.000 183 21202.37 33.35 42840.00 47799.73 2014-07-02 01:03:54.000 183 21202.36 33.35 42839.99 47799.72 2014-07-02 01:03:55.000 183 21202.35 33.37 42839.97 47799.71 2014-07-02 01:03:56.000 183 21202.37 33.32 42839.98 47799.69 2014-07-02 01:03:57.000 183 21202.35 33.30 42840.00 47799.69 2014-07-02 01:03:58.000 183 21202.35 33.33 42840.01 47799.69 2014-07-02 01:03:59.000 183 21202.34 33.34 42840.00 47799.70 2014-07-02 01:04:00.000 183 21202.31 33.33 42840.00 47799.68 2014-07-02 01:04:01.000 183 21202.29 33.33 42840.02 47799.70 2014-07-02 01:04:02.000 183 21202.29 33.36 42840.03 47799.68 2014-07-02 01:04:03.000 183 21202.29 33.39 42839.99 47799.68 2014-07-02 01:04:04.000 183 21202.29 33.39 42840.00 47799.66 2014-07-02 01:04:05.000 183 21202.28 33.39 42839.98 47799.64 2014-07-02 01:04:06.000 183 21202.29 33.39 42839.96 47799.65 2014-07-02 01:04:07.000 183 21202.29 33.40 42839.96 47799.62 2014-07-02 01:04:08.000 183 21202.30 33.41 42839.96 47799.62 2014-07-02 01:04:09.000 183 21202.23 33.39 42839.94 47799.61 2014-07-02 01:04:10.000 183 21202.20 33.40 42839.99 47799.62 2014-07-02 01:04:11.000 183 21202.22 33.41 42839.97 47799.61 2014-07-02 01:04:12.000 183 21202.21 33.43 42839.93 47799.58 2014-07-02 01:04:13.000 183 21202.22 33.44 42839.93 47799.58 2014-07-02 01:04:14.000 183 21202.18 33.44 42839.96 47799.59 2014-07-02 01:04:15.000 183 21202.14 33.44 42839.92 47799.58 2014-07-02 01:04:16.000 183 21202.17 33.45 42839.93 47799.57 2014-07-02 01:04:17.000 183 21202.18 33.47 42839.93 47799.55 2014-07-02 01:04:18.000 183 21202.17 33.46 42839.91 47799.57 2014-07-02 01:04:19.000 183 21202.15 33.48 42839.95 47799.56 2014-07-02 01:04:20.000 183 21202.13 33.51 42839.94 47799.54 2014-07-02 01:04:21.000 183 21202.13 33.52 42839.93 47799.54 2014-07-02 01:04:22.000 183 21202.15 33.51 42839.90 47799.55 2014-07-02 01:04:23.000 183 21202.12 33.53 42839.89 47799.53 2014-07-02 01:04:24.000 183 21202.13 33.55 42839.89 47799.54 2014-07-02 01:04:25.000 183 21202.12 33.53 42839.89 47799.52 2014-07-02 01:04:26.000 183 21202.13 33.54 42839.89 47799.53 2014-07-02 01:04:27.000 183 21202.12 33.55 42839.87 47799.52 2014-07-02 01:04:28.000 183 21202.13 33.57 42839.89 47799.54 2014-07-02 01:04:29.000 183 21202.10 33.58 42839.88 47799.54 2014-07-02 01:04:30.000 183 21202.10 33.58 42839.89 47799.52 2014-07-02 01:04:31.000 183 21202.11 33.58 42839.86 47799.52 2014-07-02 01:04:32.000 183 21202.11 33.58 42839.91 47799.48 2014-07-02 01:04:33.000 183 21202.10 33.58 42839.89 47799.51 2014-07-02 01:04:34.000 183 21202.10 33.58 42839.88 47799.49 2014-07-02 01:04:35.000 183 21202.10 33.58 42839.87 47799.51 2014-07-02 01:04:36.000 183 21202.13 33.57 42839.87 47799.51 2014-07-02 01:04:37.000 183 21202.14 33.56 42839.86 47799.49 2014-07-02 01:04:38.000 183 21202.10 33.57 42839.88 47799.52 2014-07-02 01:04:39.000 183 21202.10 33.56 42839.89 47799.53 2014-07-02 01:04:40.000 183 21202.12 33.58 42839.87 47799.52 2014-07-02 01:04:41.000 183 21202.12 33.61 42839.88 47799.52 2014-07-02 01:04:42.000 183 21202.11 33.61 42839.88 47799.52 2014-07-02 01:04:43.000 183 21202.11 33.60 42839.89 47799.52 2014-07-02 01:04:44.000 183 21202.10 33.61 42839.92 47799.52 2014-07-02 01:04:45.000 183 21202.08 33.62 42839.92 47799.50 2014-07-02 01:04:46.000 183 21202.09 33.63 42839.91 47799.50 2014-07-02 01:04:47.000 183 21202.13 33.64 42839.92 47799.52 2014-07-02 01:04:48.000 183 21202.13 33.65 42839.92 47799.51 2014-07-02 01:04:49.000 183 21202.15 33.64 42839.92 47799.51 2014-07-02 01:04:50.000 183 21202.17 33.65 42839.89 47799.54 2014-07-02 01:04:51.000 183 21202.16 33.65 42839.89 47799.50 2014-07-02 01:04:52.000 183 21202.17 33.67 42839.91 47799.52 2014-07-02 01:04:53.000 183 21202.14 33.67 42839.89 47799.53 2014-07-02 01:04:54.000 183 21202.13 33.68 42839.90 47799.52 2014-07-02 01:04:55.000 183 21202.14 33.68 42839.89 47799.54 2014-07-02 01:04:56.000 183 21202.14 33.68 42839.89 47799.53 2014-07-02 01:04:57.000 183 21202.13 33.68 42839.91 47799.52 2014-07-02 01:04:58.000 183 21202.13 33.66 42839.93 47799.52 2014-07-02 01:04:59.000 183 21202.12 33.67 42839.95 47799.53 2014-07-02 01:05:00.000 183 21202.12 33.69 42839.96 47799.54 2014-07-02 01:05:01.000 183 21202.10 33.68 42839.92 47799.54 2014-07-02 01:05:02.000 183 21202.10 33.69 42839.91 47799.52 2014-07-02 01:05:03.000 183 21202.10 33.70 42839.91 47799.54 2014-07-02 01:05:04.000 183 21202.14 33.71 42839.92 47799.53 2014-07-02 01:05:05.000 183 21202.14 33.72 42839.94 47799.53 2014-07-02 01:05:06.000 183 21202.13 33.71 42839.95 47799.54 2014-07-02 01:05:07.000 183 21202.10 33.70 42839.97 47799.53 2014-07-02 01:05:08.000 183 21202.13 33.70 42839.94 47799.55 2014-07-02 01:05:09.000 183 21202.11 33.70 42839.94 47799.54 2014-07-02 01:05:10.000 183 21202.12 33.71 42839.94 47799.54 2014-07-02 01:05:11.000 183 21202.13 33.70 42839.97 47799.57 2014-07-02 01:05:12.000 183 21202.13 33.69 42839.96 47799.56 2014-07-02 01:05:13.000 183 21202.12 33.69 42839.95 47799.57 2014-07-02 01:05:14.000 183 21202.17 33.69 42839.99 47799.56 2014-07-02 01:05:15.000 183 21202.19 33.69 42839.95 47799.58 2014-07-02 01:05:16.000 183 21202.18 33.67 42839.98 47799.57 2014-07-02 01:05:17.000 183 21202.17 33.66 42839.99 47799.60 2014-07-02 01:05:18.000 183 21202.17 33.65 42839.99 47799.60 2014-07-02 01:05:19.000 183 21202.17 33.69 42839.98 47799.61 2014-07-02 01:05:20.000 183 21202.20 33.69 42840.01 47799.63 2014-07-02 01:05:21.000 183 21202.22 33.65 42840.00 47799.64 2014-07-02 01:05:22.000 183 21202.21 33.63 42840.00 47799.66 2014-07-02 01:05:23.000 183 21202.25 33.64 42840.01 47799.65 2014-07-02 01:05:24.000 183 21202.25 33.66 42840.05 47799.67 2014-07-02 01:05:25.000 183 21202.25 33.67 42840.02 47799.66 2014-07-02 01:05:26.000 183 21202.25 33.69 42840.02 47799.67 2014-07-02 01:05:27.000 183 21202.26 33.70 42840.00 47799.68 2014-07-02 01:05:28.000 183 21202.26 33.68 42839.98 47799.69 2014-07-02 01:05:29.000 183 21202.26 33.69 42840.03 47799.70 2014-07-02 01:05:30.000 183 21202.26 33.70 42839.99 47799.67 2014-07-02 01:05:31.000 183 21202.23 33.72 42839.99 47799.67 2014-07-02 01:05:32.000 183 21202.24 33.73 42840.00 47799.67 2014-07-02 01:05:33.000 183 21202.22 33.76 42840.01 47799.67 2014-07-02 01:05:34.000 183 21202.22 33.77 42839.99 47799.66 2014-07-02 01:05:35.000 183 21202.24 33.78 42839.98 47799.67 2014-07-02 01:05:36.000 183 21202.22 33.76 42839.94 47799.65 2014-07-02 01:05:37.000 183 21202.20 33.78 42839.93 47799.63 2014-07-02 01:05:38.000 183 21202.21 33.77 42839.95 47799.63 2014-07-02 01:05:39.000 183 21202.22 33.80 42839.99 47799.64 2014-07-02 01:05:40.000 183 21202.23 33.81 42840.00 47799.64 2014-07-02 01:05:41.000 183 21202.24 33.80 42839.99 47799.63 2014-07-02 01:05:42.000 183 21202.24 33.78 42839.97 47799.62 2014-07-02 01:05:43.000 183 21202.25 33.78 42840.00 47799.63 2014-07-02 01:05:44.000 183 21202.26 33.79 42840.02 47799.63 2014-07-02 01:05:45.000 183 21202.28 33.77 42840.02 47799.65 2014-07-02 01:05:46.000 183 21202.28 33.77 42840.00 47799.65 2014-07-02 01:05:47.000 183 21202.25 33.78 42840.02 47799.64 2014-07-02 01:05:48.000 183 21202.25 33.79 42840.02 47799.64 2014-07-02 01:05:49.000 183 21202.22 33.80 42840.01 47799.65 2014-07-02 01:05:50.000 183 21202.21 33.82 42840.00 47799.67 2014-07-02 01:05:51.000 183 21202.23 33.82 42840.01 47799.64 2014-07-02 01:05:52.000 183 21202.26 33.81 42840.01 47799.67 2014-07-02 01:05:53.000 183 21202.24 33.81 42839.97 47799.68 2014-07-02 01:05:54.000 183 21202.22 33.81 42840.01 47799.67 2014-07-02 01:05:55.000 183 21202.26 33.81 42840.02 47799.67 2014-07-02 01:05:56.000 183 21202.25 33.82 42840.02 47799.65 2014-07-02 01:05:57.000 183 21202.26 33.82 42840.01 47799.68 2014-07-02 01:05:58.000 183 21202.25 33.83 42840.00 47799.67 2014-07-02 01:05:59.000 183 21202.25 33.84 42839.99 47799.69 2014-07-02 01:06:00.000 183 21202.27 33.87 42839.98 47799.65 2014-07-02 01:06:01.000 183 21202.26 33.88 42839.96 47799.67 2014-07-02 01:06:02.000 183 21202.24 33.87 42839.97 47799.65 2014-07-02 01:06:03.000 183 21202.29 33.89 42839.98 47799.66 2014-07-02 01:06:04.000 183 21202.28 33.90 42839.98 47799.68 2014-07-02 01:06:05.000 183 21202.28 33.89 42839.99 47799.65 2014-07-02 01:06:06.000 183 21202.29 33.87 42839.99 47799.68 2014-07-02 01:06:07.000 183 21202.31 33.84 42840.02 47799.68 2014-07-02 01:06:08.000 183 21202.31 33.83 42839.99 47799.69 2014-07-02 01:06:09.000 183 21202.30 33.85 42840.02 47799.69 2014-07-02 01:06:10.000 183 21202.27 33.86 42840.02 47799.72 2014-07-02 01:06:11.000 183 21202.30 33.88 42840.04 47799.73 2014-07-02 01:06:12.000 183 21202.33 33.86 42840.06 47799.73 2014-07-02 01:06:13.000 183 21202.30 33.86 42840.06 47799.71 2014-07-02 01:06:14.000 183 21202.31 33.84 42840.07 47799.74 2014-07-02 01:06:15.000 183 21202.31 33.84 42840.09 47799.75 2014-07-02 01:06:16.000 183 21202.31 33.85 42840.06 47799.74 2014-07-02 01:06:17.000 183 21202.31 33.87 42840.09 47799.75 2014-07-02 01:06:18.000 183 21202.30 33.88 42840.06 47799.76 2014-07-02 01:06:19.000 183 21202.29 33.89 42840.04 47799.75 2014-07-02 01:06:20.000 183 21202.29 33.91 42840.06 47799.74 2014-07-02 01:06:21.000 183 21202.27 33.89 42840.04 47799.75 2014-07-02 01:06:22.000 183 21202.26 33.90 42840.08 47799.74 2014-07-02 01:06:23.000 183 21202.24 33.91 42840.07 47799.75 2014-07-02 01:06:24.000 183 21202.27 33.94 42840.07 47799.73 2014-07-02 01:06:25.000 183 21202.26 33.95 42840.05 47799.75 2014-07-02 01:06:26.000 183 21202.24 33.97 42840.00 47799.73 2014-07-02 01:06:27.000 183 21202.24 33.96 42840.01 47799.73 2014-07-02 01:06:28.000 183 21202.19 33.95 42839.99 47799.71 2014-07-02 01:06:29.000 183 21202.22 33.96 42840.03 47799.70 2014-07-02 01:06:30.000 183 21202.25 33.95 42840.08 47799.74 2014-07-02 01:06:31.000 183 21202.27 33.94 42840.06 47799.71 2014-07-02 01:06:32.000 183 21202.27 33.94 42840.08 47799.72 2014-07-02 01:06:33.000 183 21202.27 33.91 42840.09 47799.74 2014-07-02 01:06:34.000 183 21202.28 33.91 42840.07 47799.74 2014-07-02 01:06:35.000 183 21202.28 33.91 42840.06 47799.74 2014-07-02 01:06:36.000 183 21202.31 33.91 42840.08 47799.75 2014-07-02 01:06:37.000 183 21202.33 33.90 42840.07 47799.76 2014-07-02 01:06:38.000 183 21202.32 33.90 42840.08 47799.75 2014-07-02 01:06:39.000 183 21202.30 33.89 42840.12 47799.78 2014-07-02 01:06:40.000 183 21202.33 33.88 42840.11 47799.76 2014-07-02 01:06:41.000 183 21202.34 33.88 42840.10 47799.79 2014-07-02 01:06:42.000 183 21202.30 33.85 42840.11 47799.79 2014-07-02 01:06:43.000 183 21202.28 33.87 42840.12 47799.81 2014-07-02 01:06:44.000 183 21202.33 33.86 42840.13 47799.80 2014-07-02 01:06:45.000 183 21202.33 33.87 42840.12 47799.82 2014-07-02 01:06:46.000 183 21202.34 33.90 42840.14 47799.82 2014-07-02 01:06:47.000 183 21202.32 33.89 42840.14 47799.82 2014-07-02 01:06:48.000 183 21202.34 33.90 42840.14 47799.80 2014-07-02 01:06:49.000 183 21202.34 33.92 42840.12 47799.85 2014-07-02 01:06:50.000 183 21202.33 33.92 42840.13 47799.80 2014-07-02 01:06:51.000 183 21202.33 33.91 42840.12 47799.80 2014-07-02 01:06:52.000 183 21202.31 33.92 42840.10 47799.80 2014-07-02 01:06:53.000 183 21202.31 33.95 42840.09 47799.79 2014-07-02 01:06:54.000 183 21202.30 33.97 42840.11 47799.80 2014-07-02 01:06:55.000 183 21202.32 33.99 42840.11 47799.78 2014-07-02 01:06:56.000 183 21202.34 34.00 42840.10 47799.78 2014-07-02 01:06:57.000 183 21202.34 33.98 42840.09 47799.78 2014-07-02 01:06:58.000 183 21202.30 34.01 42840.10 47799.76 2014-07-02 01:06:59.000 183 21202.31 34.01 42840.08 47799.77 2014-07-02 01:07:00.000 183 21202.35 34.01 42840.05 47799.75 2014-07-02 01:07:01.000 183 21202.33 34.03 42840.07 47799.74 2014-07-02 01:07:02.000 183 21202.30 34.10 42840.07 47799.75 2014-07-02 01:07:03.000 183 21202.31 34.05 42840.04 47799.75 2014-07-02 01:07:04.000 183 21202.33 34.04 42840.05 47799.72 2014-07-02 01:07:05.000 183 21202.31 34.08 42840.06 47799.74 2014-07-02 01:07:06.000 183 21202.30 34.09 42840.05 47799.74 2014-07-02 01:07:07.000 183 21202.28 34.12 42840.04 47799.71 2014-07-02 01:07:08.000 183 21202.30 34.15 42840.01 47799.71 2014-07-02 01:07:09.000 183 21202.27 34.17 42840.01 47799.71 2014-07-02 01:07:10.000 183 21202.27 34.20 42839.96 47799.66 2014-07-02 01:07:11.000 183 21202.25 34.26 42839.98 47799.63 2014-07-02 01:07:12.000 183 21202.27 34.28 42839.93 47799.60 2014-07-02 01:07:13.000 183 21202.26 34.29 42839.93 47799.55 2014-07-02 01:07:14.000 183 21202.23 34.28 42839.92 47799.56 2014-07-02 01:07:15.000 183 21202.22 34.26 42839.91 47799.52 2014-07-02 01:07:16.000 183 21202.22 34.26 42839.93 47799.52 2014-07-02 01:07:17.000 183 21202.24 34.27 42839.91 47799.50 2014-07-02 01:07:18.000 183 21202.24 34.29 42839.92 47799.53 2014-07-02 01:07:19.000 183 21202.23 34.30 42839.88 47799.52 2014-07-02 01:07:20.000 183 21202.26 34.29 42839.88 47799.49 2014-07-02 01:07:21.000 183 21202.25 34.29 42839.90 47799.50 2014-07-02 01:07:22.000 183 21202.22 34.31 42839.91 47799.49 2014-07-02 01:07:23.000 183 21202.25 34.32 42839.88 47799.49 2014-07-02 01:07:24.000 183 21202.28 34.32 42839.86 47799.50 2014-07-02 01:07:25.000 183 21202.23 34.33 42839.84 47799.49 2014-07-02 01:07:26.000 183 21202.22 34.34 42839.81 47799.49 2014-07-02 01:07:27.000 183 21202.18 34.35 42839.83 47799.46 2014-07-02 01:07:28.000 183 21202.19 34.36 42839.80 47799.48 2014-07-02 01:07:29.000 183 21202.19 34.35 42839.82 47799.48 2014-07-02 01:07:30.000 183 21202.22 34.32 42839.85 47799.48 2014-07-02 01:07:31.000 183 21202.19 34.30 42839.84 47799.49 2014-07-02 01:07:32.000 183 21202.21 34.28 42839.84 47799.52 2014-07-02 01:07:33.000 183 21202.21 34.30 42839.85 47799.54 2014-07-02 01:07:34.000 183 21202.19 34.32 42839.89 47799.55 2014-07-02 01:07:35.000 183 21202.20 34.33 42839.89 47799.56 2014-07-02 01:07:36.000 183 21202.22 34.31 42839.91 47799.53 2014-07-02 01:07:37.000 183 21202.21 34.31 42839.91 47799.54 2014-07-02 01:07:38.000 183 21202.19 34.33 42839.92 47799.56 2014-07-02 01:07:39.000 183 21202.22 34.33 42839.90 47799.55 2014-07-02 01:07:40.000 183 21202.24 34.33 42839.90 47799.56 2014-07-02 01:07:41.000 183 21202.23 34.35 42839.90 47799.55 2014-07-02 01:07:42.000 183 21202.21 34.36 42839.88 47799.56 2014-07-02 01:07:43.000 183 21202.20 34.39 42839.87 47799.56 2014-07-02 01:07:44.000 183 21202.20 34.41 42839.88 47799.55 2014-07-02 01:07:45.000 183 21202.22 34.43 42839.87 47799.58 2014-07-02 01:07:46.000 183 21202.22 34.41 42839.88 47799.54 2014-07-02 01:07:47.000 183 21202.24 34.41 42839.86 47799.55 2014-07-02 01:07:48.000 183 21202.27 34.41 42839.88 47799.51 2014-07-02 01:07:49.000 183 21202.25 34.41 42839.87 47799.55 2014-07-02 01:07:50.000 183 21202.26 34.41 42839.88 47799.54 2014-07-02 01:07:51.000 183 21202.24 34.43 42839.87 47799.54 2014-07-02 01:07:52.000 183 21202.23 34.44 42839.84 47799.52 2014-07-02 01:07:53.000 183 21202.22 34.43 42839.86 47799.52 2014-07-02 01:07:54.000 183 21202.23 34.43 42839.84 47799.52 2014-07-02 01:07:55.000 183 21202.23 34.42 42839.85 47799.52 2014-07-02 01:07:56.000 183 21202.23 34.40 42839.84 47799.53 2014-07-02 01:07:57.000 183 21202.21 34.39 42839.87 47799.52 2014-07-02 01:07:58.000 183 21202.22 34.39 42839.86 47799.55 2014-07-02 01:07:59.000 183 21202.24 34.41 42839.86 47799.51 2014-07-02 01:08:00.000 183 21202.20 34.41 42839.84 47799.54 2014-07-02 01:08:01.000 183 21202.22 34.38 42839.86 47799.53 2014-07-02 01:08:02.000 183 21202.27 34.39 42839.83 47799.52 2014-07-02 01:08:03.000 183 21202.27 34.37 42839.83 47799.55 2014-07-02 01:08:04.000 183 21202.30 34.34 42839.85 47799.54 2014-07-02 01:08:05.000 183 21202.31 34.33 42839.83 47799.55 2014-07-02 01:08:06.000 183 21202.32 34.32 42839.85 47799.58 2014-07-02 01:08:07.000 183 21202.33 34.32 42839.90 47799.62 2014-07-02 01:08:08.000 183 21202.30 34.30 42839.90 47799.62 2014-07-02 01:08:09.000 183 21202.33 34.32 42839.90 47799.62 2014-07-02 01:08:10.000 183 21202.33 34.32 42839.91 47799.66 2014-07-02 01:08:11.000 183 21202.31 34.30 42839.92 47799.63 2014-07-02 01:08:12.000 183 21202.31 34.29 42839.92 47799.66 2014-07-02 01:08:13.000 183 21202.34 34.29 42839.93 47799.65 2014-07-02 01:08:14.000 183 21202.35 34.28 42839.91 47799.66 2014-07-02 01:08:15.000 183 21202.34 34.30 42839.95 47799.67 2014-07-02 01:08:16.000 183 21202.34 34.32 42839.94 47799.67 2014-07-02 01:08:17.000 183 21202.31 34.36 42839.94 47799.66 2014-07-02 01:08:18.000 183 21202.24 34.36 42839.92 47799.63 2014-07-02 01:08:19.000 183 21202.25 34.34 42839.90 47799.63 2014-07-02 01:08:20.000 183 21202.26 34.35 42839.89 47799.59 2014-07-02 01:08:21.000 183 21202.26 34.39 42839.88 47799.58 2014-07-02 01:08:22.000 183 21202.24 34.44 42839.90 47799.58 2014-07-02 01:08:23.000 183 21202.20 34.49 42839.85 47799.56 2014-07-02 01:08:24.000 183 21202.23 34.50 42839.83 47799.53 2014-07-02 01:08:25.000 183 21202.23 34.50 42839.79 47799.50 2014-07-02 01:08:26.000 183 21202.27 34.51 42839.76 47799.51 2014-07-02 01:08:27.000 183 21202.25 34.50 42839.74 47799.46 2014-07-02 01:08:28.000 183 21202.24 34.52 42839.75 47799.45 2014-07-02 01:08:29.000 183 21202.25 34.51 42839.75 47799.46 2014-07-02 01:08:30.000 183 21202.28 34.52 42839.74 47799.44 2014-07-02 01:08:31.000 183 21202.30 34.53 42839.73 47799.45 2014-07-02 01:08:32.000 183 21202.27 34.53 42839.74 47799.44 2014-07-02 01:08:33.000 183 21202.26 34.52 42839.73 47799.44 2014-07-02 01:08:34.000 183 21202.27 34.51 42839.73 47799.45 2014-07-02 01:08:35.000 183 21202.23 34.50 42839.77 47799.43 2014-07-02 01:08:36.000 183 21202.23 34.51 42839.77 47799.43 2014-07-02 01:08:37.000 183 21202.27 34.54 42839.76 47799.43 2014-07-02 01:08:38.000 183 21202.25 34.53 42839.74 47799.42 2014-07-02 01:08:39.000 183 21202.22 34.56 42839.74 47799.45 2014-07-02 01:08:40.000 183 21202.21 34.56 42839.74 47799.40 2014-07-02 01:08:41.000 183 21202.22 34.56 42839.73 47799.41 2014-07-02 01:08:42.000 183 21202.19 34.56 42839.74 47799.42 2014-07-02 01:08:43.000 183 21202.17 34.55 42839.77 47799.41 2014-07-02 01:08:44.000 183 21202.15 34.56 42839.77 47799.40 2014-07-02 01:08:45.000 183 21202.17 34.56 42839.78 47799.42 2014-07-02 01:08:46.000 183 21202.16 34.56 42839.80 47799.41 2014-07-02 01:08:47.000 183 21202.15 34.56 42839.77 47799.42 2014-07-02 01:08:48.000 183 21202.11 34.52 42839.77 47799.40 2014-07-02 01:08:49.000 183 21202.10 34.54 42839.79 47799.43 2014-07-02 01:08:50.000 183 21202.10 34.56 42839.80 47799.41 2014-07-02 01:08:51.000 183 21202.09 34.53 42839.80 47799.40 2014-07-02 01:08:52.000 183 21202.09 34.53 42839.79 47799.43 2014-07-02 01:08:53.000 183 21202.10 34.55 42839.78 47799.41 2014-07-02 01:08:54.000 183 21202.12 34.52 42839.79 47799.40 2014-07-02 01:08:55.000 183 21202.15 34.49 42839.80 47799.43 2014-07-02 01:08:56.000 183 21202.19 34.45 42839.84 47799.46 2014-07-02 01:08:57.000 183 21202.17 34.42 42839.87 47799.49 2014-07-02 01:08:58.000 183 21202.13 34.42 42839.91 47799.51 2014-07-02 01:08:59.000 183 21202.10 34.44 42839.90 47799.51 2014-07-02 01:09:00.000 183 21202.10 34.45 42839.91 47799.51 2014-07-02 01:09:01.000 183 21202.13 34.43 42839.92 47799.53 2014-07-02 01:09:02.000 183 21202.13 34.41 42839.92 47799.51 2014-07-02 01:09:03.000 183 21202.10 34.38 42839.91 47799.52 2014-07-02 01:09:04.000 183 21202.12 34.39 42839.94 47799.55 2014-07-02 01:09:05.000 183 21202.10 34.43 42839.93 47799.56 2014-07-02 01:09:06.000 183 21202.09 34.39 42839.95 47799.56 2014-07-02 01:09:07.000 183 21202.10 34.39 42839.99 47799.58 2014-07-02 01:09:08.000 183 21202.11 34.40 42840.01 47799.58 2014-07-02 01:09:09.000 183 21202.09 34.38 42840.00 47799.55 2014-07-02 01:09:10.000 183 21202.07 34.35 42840.00 47799.58 2014-07-02 01:09:11.000 183 21202.07 34.38 42840.00 47799.58 2014-07-02 01:09:12.000 183 21202.07 34.38 42840.02 47799.60 2014-07-02 01:09:13.000 183 21202.06 34.40 42840.03 47799.60 2014-07-02 01:09:14.000 183 21202.07 34.38 42840.02 47799.59 2014-07-02 01:09:15.000 183 21202.07 34.38 42840.02 47799.58 2014-07-02 01:09:16.000 183 21202.06 34.41 42840.03 47799.59 2014-07-02 01:09:17.000 183 21202.03 34.41 42840.05 47799.58 2014-07-02 01:09:18.000 183 21202.04 34.42 42840.03 47799.58 2014-07-02 01:09:19.000 183 21202.02 34.43 42840.01 47799.59 2014-07-02 01:09:20.000 183 21202.02 34.43 42840.03 47799.57 2014-07-02 01:09:21.000 183 21202.03 34.45 42839.99 47799.58 2014-07-02 01:09:22.000 183 21202.01 34.49 42839.92 47799.57 2014-07-02 01:09:23.000 183 21202.02 34.51 42839.94 47799.54 2014-07-02 01:09:24.000 183 21202.02 34.53 42839.97 47799.53 2014-07-02 01:09:25.000 183 21202.00 34.54 42839.95 47799.52 2014-07-02 01:09:26.000 183 21202.00 34.54 42839.92 47799.51 2014-07-02 01:09:27.000 183 21202.04 34.58 42839.92 47799.51 2014-07-02 01:09:28.000 183 21202.04 34.55 42839.97 47799.52 2014-07-02 01:09:29.000 183 21202.00 34.54 42839.96 47799.52 2014-07-02 01:09:30.000 183 21202.03 34.54 42839.98 47799.51 2014-07-02 01:09:31.000 183 21202.02 34.53 42839.95 47799.51 2014-07-02 01:09:32.000 183 21202.02 34.52 42839.94 47799.51 2014-07-02 01:09:33.000 183 21202.01 34.52 42839.94 47799.52 2014-07-02 01:09:34.000 183 21202.03 34.53 42839.94 47799.52 2014-07-02 01:09:35.000 183 21202.08 34.52 42839.94 47799.51 2014-07-02 01:09:36.000 183 21202.04 34.53 42839.96 47799.50 2014-07-02 01:09:37.000 183 21202.04 34.53 42839.95 47799.53 2014-07-02 01:09:38.000 183 21202.04 34.51 42839.97 47799.52 2014-07-02 01:09:39.000 183 21202.02 34.51 42839.96 47799.53 2014-07-02 01:09:40.000 183 21201.99 34.49 42840.00 47799.52 2014-07-02 01:09:41.000 183 21201.93 34.52 42839.98 47799.51 2014-07-02 01:09:42.000 183 21201.95 34.51 42840.00 47799.54 2014-07-02 01:09:43.000 183 21201.96 34.53 42840.03 47799.55 2014-07-02 01:09:44.000 183 21201.97 34.53 42840.03 47799.54 2014-07-02 01:09:45.000 183 21201.95 34.54 42839.97 47799.54 2014-07-02 01:09:46.000 183 21201.94 34.56 42840.01 47799.54 2014-07-02 01:09:47.000 183 21201.96 34.55 42840.01 47799.54 2014-07-02 01:09:48.000 183 21201.98 34.55 42839.99 47799.53 2014-07-02 01:09:49.000 183 21202.00 34.55 42840.03 47799.55 2014-07-02 01:09:50.000 183 21202.00 34.55 42840.02 47799.56 2014-07-02 01:09:51.000 183 21202.01 34.54 42840.02 47799.59 2014-07-02 01:09:52.000 183 21202.04 34.55 42840.01 47799.59 2014-07-02 01:09:53.000 183 21202.04 34.52 42840.02 47799.59 2014-07-02 01:09:54.000 183 21202.07 34.51 42840.04 47799.62 2014-07-02 01:09:55.000 183 21202.05 34.47 42840.09 47799.63 2014-07-02 01:09:56.000 183 21202.07 34.48 42840.09 47799.66 2014-07-02 01:09:57.000 183 21202.06 34.48 42840.13 47799.67 2014-07-02 01:09:58.000 183 21202.04 34.50 42840.16 47799.68 2014-07-02 01:09:59.000 183 21202.07 34.47 42840.13 47799.72 2014-07-02 01:10:00.000 183 21202.11 34.48 42840.13 47799.71 2014-07-02 01:10:01.000 183 21202.12 34.49 42840.14 47799.72 2014-07-02 01:10:02.000 183 21202.12 34.46 42840.14 47799.74 2014-07-02 01:10:03.000 183 21202.12 34.47 42840.13 47799.72 2014-07-02 01:10:04.000 183 21202.15 34.48 42840.13 47799.72 2014-07-02 01:10:05.000 183 21202.13 34.49 42840.15 47799.74 2014-07-02 01:10:06.000 183 21202.14 34.48 42840.14 47799.73 2014-07-02 01:10:07.000 183 21202.16 34.51 42840.13 47799.72 2014-07-02 01:10:08.000 183 21202.17 34.51 42840.11 47799.75 2014-07-02 01:10:09.000 183 21202.18 34.52 42840.10 47799.75 2014-07-02 01:10:10.000 183 21202.20 34.54 42840.11 47799.75 2014-07-02 01:10:11.000 183 21202.20 34.52 42840.13 47799.74 2014-07-02 01:10:12.000 183 21202.19 34.51 42840.11 47799.71 2014-07-02 01:10:13.000 183 21202.19 34.54 42840.12 47799.73 2014-07-02 01:10:14.000 183 21202.20 34.53 42840.11 47799.73 2014-07-02 01:10:15.000 183 21202.19 34.54 42840.08 47799.72 2014-07-02 01:10:16.000 183 21202.17 34.56 42840.07 47799.74 2014-07-02 01:10:17.000 183 21202.19 34.53 42840.07 47799.71 2014-07-02 01:10:18.000 183 21202.19 34.54 42840.09 47799.72 2014-07-02 01:10:19.000 183 21202.18 34.56 42840.10 47799.71 2014-07-02 01:10:20.000 183 21202.20 34.61 42840.08 47799.71 2014-07-02 01:10:21.000 183 21202.20 34.66 42840.04 47799.69 2014-07-02 01:10:22.000 183 21202.18 34.69 42840.03 47799.66 2014-07-02 01:10:23.000 183 21202.20 34.68 42840.03 47799.65 2014-07-02 01:10:24.000 183 21202.17 34.69 42840.03 47799.64 2014-07-02 01:10:25.000 183 21202.19 34.68 42840.04 47799.62 2014-07-02 01:10:26.000 183 21202.14 34.69 42840.04 47799.60 2014-07-02 01:10:27.000 183 21202.14 34.70 42839.99 47799.63 2014-07-02 01:10:28.000 183 21202.12 34.70 42839.95 47799.61 2014-07-02 01:10:29.000 183 21202.13 34.69 42839.96 47799.61 2014-07-02 01:10:30.000 183 21202.13 34.72 42839.99 47799.61 2014-07-02 01:10:31.000 183 21202.15 34.73 42839.97 47799.61 2014-07-02 01:10:32.000 183 21202.18 34.73 42839.98 47799.64 2014-07-02 01:10:33.000 183 21202.17 34.75 42839.96 47799.58 2014-07-02 01:10:34.000 183 21202.18 34.78 42839.97 47799.61 2014-07-02 01:10:35.000 183 21202.19 34.80 42839.99 47799.60 2014-07-02 01:10:36.000 183 21202.20 34.79 42839.98 47799.63 2014-07-02 01:10:37.000 183 21202.16 34.81 42839.94 47799.59 2014-07-02 01:10:38.000 183 21202.12 34.81 42839.95 47799.59 2014-07-02 01:10:39.000 183 21202.08 34.83 42839.96 47799.55 2014-07-02 01:10:40.000 183 21202.07 34.74 42839.93 47799.53 2014-07-02 01:10:41.000 183 21202.04 34.65 42839.97 47799.50 2014-07-02 01:10:42.000 183 21202.06 34.59 42840.02 47799.55 2014-07-02 01:10:43.000 183 21202.11 34.53 42840.03 47799.57 2014-07-02 01:10:44.000 183 21202.16 34.53 42840.04 47799.61 2014-07-02 01:10:45.000 183 21202.18 34.57 42840.05 47799.68 2014-07-02 01:10:46.000 183 21202.19 34.60 42840.06 47799.69 2014-07-02 01:10:47.000 183 21202.20 34.63 42840.08 47799.72 2014-07-02 01:10:48.000 183 21202.21 34.65 42840.09 47799.71 2014-07-02 01:10:49.000 183 21202.18 34.66 42840.10 47799.72 2014-07-02 01:10:50.000 183 21202.18 34.65 42840.10 47799.72 2014-07-02 01:10:51.000 183 21202.17 34.69 42840.12 47799.73 2014-07-02 01:10:52.000 183 21202.20 34.69 42840.11 47799.73 2014-07-02 01:10:53.000 183 21202.20 34.69 42840.12 47799.69 2014-07-02 01:10:54.000 183 21202.16 34.71 42840.11 47799.73 2014-07-02 01:10:55.000 183 21202.17 34.71 42840.10 47799.71 2014-07-02 01:10:56.000 183 21202.17 34.68 42840.11 47799.73 2014-07-02 01:10:57.000 183 21202.18 34.67 42840.10 47799.71 2014-07-02 01:10:58.000 183 21202.18 34.65 42840.09 47799.72 2014-07-02 01:10:59.000 183 21202.20 34.64 42840.12 47799.72 2014-07-02 01:11:00.000 183 21202.21 34.62 42840.15 47799.74 2014-07-02 01:11:01.000 183 21202.19 34.62 42840.13 47799.74 2014-07-02 01:11:02.000 183 21202.17 34.62 42840.14 47799.74 2014-07-02 01:11:03.000 183 21202.15 34.64 42840.10 47799.76 2014-07-02 01:11:04.000 183 21202.14 34.65 42840.12 47799.75 2014-07-02 01:11:05.000 183 21202.14 34.65 42840.16 47799.76 2014-07-02 01:11:06.000 183 21202.13 34.64 42840.14 47799.74 2014-07-02 01:11:07.000 183 21202.13 34.64 42840.13 47799.76 2014-07-02 01:11:08.000 183 21202.13 34.65 42840.12 47799.74 2014-07-02 01:11:09.000 183 21202.11 34.65 42840.12 47799.74 2014-07-02 01:11:10.000 183 21202.13 34.65 42840.14 47799.72 2014-07-02 01:11:11.000 183 21202.13 34.66 42840.12 47799.73 2014-07-02 01:11:12.000 183 21202.14 34.65 42840.13 47799.72 2014-07-02 01:11:13.000 183 21202.15 34.66 42840.14 47799.72 2014-07-02 01:11:14.000 183 21202.15 34.65 42840.12 47799.73 2014-07-02 01:11:15.000 183 21202.13 34.63 42840.09 47799.71 2014-07-02 01:11:16.000 183 21202.11 34.64 42840.09 47799.71 2014-07-02 01:11:17.000 183 21202.13 34.64 42840.14 47799.71 2014-07-02 01:11:18.000 183 21202.08 34.65 42840.11 47799.72 2014-07-02 01:11:19.000 183 21202.11 34.68 42840.11 47799.68 2014-07-02 01:11:20.000 183 21202.13 34.65 42840.11 47799.70 2014-07-02 01:11:21.000 183 21202.10 34.67 42840.12 47799.70 2014-07-02 01:11:22.000 183 21202.07 34.69 42840.10 47799.70 2014-07-02 01:11:23.000 183 21202.08 34.67 42840.12 47799.67 2014-07-02 01:11:24.000 183 21202.06 34.71 42840.09 47799.70 2014-07-02 01:11:25.000 183 21202.06 34.69 42840.08 47799.67 2014-07-02 01:11:26.000 183 21202.06 34.67 42840.07 47799.65 2014-07-02 01:11:27.000 183 21202.05 34.67 42840.06 47799.66 2014-07-02 01:11:28.000 183 21202.07 34.66 42840.08 47799.64 2014-07-02 01:11:29.000 183 21202.04 34.68 42840.09 47799.65 2014-07-02 01:11:30.000 183 21202.05 34.67 42840.10 47799.65 2014-07-02 01:11:31.000 183 21202.05 34.63 42840.09 47799.65 2014-07-02 01:11:32.000 183 21202.05 34.64 42840.08 47799.62 2014-07-02 01:11:33.000 183 21202.02 34.64 42840.08 47799.65 2014-07-02 01:11:34.000 183 21202.03 34.63 42840.07 47799.64 2014-07-02 01:11:35.000 183 21202.05 34.62 42840.09 47799.63 2014-07-02 01:11:36.000 183 21202.04 34.65 42840.06 47799.64 2014-07-02 01:11:37.000 183 21202.04 34.65 42840.09 47799.65 2014-07-02 01:11:38.000 183 21202.03 34.62 42840.06 47799.63 2014-07-02 01:11:39.000 183 21202.04 34.63 42840.05 47799.63 2014-07-02 01:11:40.000 183 21202.02 34.64 42840.07 47799.62 2014-07-02 01:11:41.000 183 21202.04 34.63 42840.08 47799.62 2014-07-02 01:11:42.000 183 21202.02 34.62 42840.07 47799.64 2014-07-02 01:11:43.000 183 21202.03 34.61 42840.05 47799.61 2014-07-02 01:11:44.000 183 21202.03 34.62 42840.04 47799.61 2014-07-02 01:11:45.000 183 21202.00 34.63 42840.05 47799.61 2014-07-02 01:11:46.000 183 21202.00 34.64 42840.02 47799.58 2014-07-02 01:11:47.000 183 21202.02 34.65 42840.01 47799.56 2014-07-02 01:11:48.000 183 21202.01 34.65 42840.02 47799.58 2014-07-02 01:11:49.000 183 21202.02 34.65 42840.00 47799.57 2014-07-02 01:11:50.000 183 21202.05 34.63 42839.99 47799.58 2014-07-02 01:11:51.000 183 21202.07 34.62 42840.02 47799.58 2014-07-02 01:11:52.000 183 21202.08 34.57 42840.01 47799.58 2014-07-02 01:11:53.000 183 21202.11 34.57 42840.02 47799.59 2014-07-02 01:11:54.000 183 21202.12 34.57 42840.00 47799.61 2014-07-02 01:11:55.000 183 21202.12 34.57 42839.96 47799.60 2014-07-02 01:11:56.000 183 21202.10 34.58 42840.00 47799.61 2014-07-02 01:11:57.000 183 21202.10 34.57 42840.01 47799.61 2014-07-02 01:11:58.000 183 21202.11 34.56 42840.06 47799.62 2014-07-02 01:11:59.000 183 21202.11 34.56 42840.04 47799.61 2014-07-02 01:12:00.000 183 21202.16 34.55 42840.04 47799.59 2014-07-02 01:12:01.000 183 21202.21 34.54 42840.04 47799.62 2014-07-02 01:12:02.000 183 21202.20 34.56 42840.03 47799.63 2014-07-02 01:12:03.000 183 21202.20 34.57 42840.01 47799.65 2014-07-02 01:12:04.000 183 21202.20 34.56 42840.02 47799.64 2014-07-02 01:12:05.000 183 21202.21 34.57 42840.00 47799.64 2014-07-02 01:12:06.000 183 21202.21 34.57 42839.99 47799.63 2014-07-02 01:12:07.000 183 21202.23 34.57 42839.97 47799.64 2014-07-02 01:12:08.000 183 21202.23 34.56 42839.97 47799.63 2014-07-02 01:12:09.000 183 21202.23 34.57 42839.97 47799.60 2014-07-02 01:12:10.000 183 21202.24 34.59 42839.95 47799.62 2014-07-02 01:12:11.000 183 21202.24 34.58 42839.97 47799.62 2014-07-02 01:12:12.000 183 21202.25 34.57 42839.96 47799.62 2014-07-02 01:12:13.000 183 21202.23 34.56 42839.94 47799.59 2014-07-02 01:12:14.000 183 21202.25 34.58 42839.96 47799.60 2014-07-02 01:12:15.000 183 21202.23 34.59 42839.94 47799.60 2014-07-02 01:12:16.000 183 21202.23 34.61 42839.93 47799.60 2014-07-02 01:12:17.000 183 21202.22 34.60 42839.91 47799.59 2014-07-02 01:12:18.000 183 21202.22 34.59 42839.91 47799.58 2014-07-02 01:12:19.000 183 21202.24 34.58 42839.89 47799.58 2014-07-02 01:12:20.000 183 21202.22 34.58 42839.89 47799.59 2014-07-02 01:12:21.000 183 21202.22 34.59 42839.89 47799.56 2014-07-02 01:12:22.000 183 21202.22 34.58 42839.92 47799.56 2014-07-02 01:12:23.000 183 21202.21 34.57 42839.91 47799.58 2014-07-02 01:12:24.000 183 21202.23 34.58 42839.93 47799.56 2014-07-02 01:12:25.000 183 21202.24 34.60 42839.93 47799.55 2014-07-02 01:12:26.000 183 21202.21 34.57 42839.92 47799.59 2014-07-02 01:12:27.000 183 21202.22 34.59 42839.95 47799.58 2014-07-02 01:12:28.000 183 21202.21 34.57 42839.97 47799.57 2014-07-02 01:12:29.000 183 21202.22 34.56 42839.99 47799.60 2014-07-02 01:12:30.000 183 21202.23 34.58 42839.96 47799.63 2014-07-02 01:12:31.000 183 21202.23 34.57 42839.97 47799.64 2014-07-02 01:12:32.000 183 21202.24 34.57 42839.99 47799.64 2014-07-02 01:12:33.000 183 21202.25 34.59 42839.98 47799.66 2014-07-02 01:12:34.000 183 21202.25 34.59 42839.98 47799.64 2014-07-02 01:12:35.000 183 21202.27 34.57 42839.97 47799.67 2014-07-02 01:12:36.000 183 21202.29 34.57 42839.99 47799.67 2014-07-02 01:12:37.000 183 21202.31 34.56 42840.01 47799.69 2014-07-02 01:12:38.000 183 21202.33 34.51 42840.02 47799.71 2014-07-02 01:12:39.000 183 21202.36 34.50 42840.04 47799.73 2014-07-02 01:12:40.000 183 21202.34 34.50 42840.02 47799.73 2014-07-02 01:12:41.000 183 21202.29 34.49 42840.07 47799.73 2014-07-02 01:12:42.000 183 21202.28 34.54 42840.06 47799.74 2014-07-02 01:12:43.000 183 21202.27 34.54 42840.09 47799.73 2014-07-02 01:12:44.000 183 21202.31 34.52 42840.04 47799.73 2014-07-02 01:12:45.000 183 21202.27 34.53 42840.05 47799.75 2014-07-02 01:12:46.000 183 21202.24 34.53 42840.05 47799.71 2014-07-02 01:12:47.000 183 21202.27 34.54 42840.03 47799.71 2014-07-02 01:12:48.000 183 21202.27 34.54 42840.02 47799.71 2014-07-02 01:12:49.000 183 21202.23 34.53 42840.01 47799.69 2014-07-02 01:12:50.000 183 21202.24 34.54 42840.00 47799.70 2014-07-02 01:12:51.000 183 21202.22 34.56 42840.03 47799.69 2014-07-02 01:12:52.000 183 21202.23 34.57 42840.01 47799.67 2014-07-02 01:12:53.000 183 21202.23 34.57 42840.01 47799.68 2014-07-02 01:12:54.000 183 21202.23 34.55 42840.00 47799.65 2014-07-02 01:12:55.000 183 21202.20 34.58 42840.01 47799.65 2014-07-02 01:12:56.000 183 21202.20 34.55 42840.03 47799.66 2014-07-02 01:12:57.000 183 21202.19 34.55 42840.02 47799.64 2014-07-02 01:12:58.000 183 21202.21 34.55 42840.02 47799.66 2014-07-02 01:12:59.000 183 21202.23 34.55 42840.00 47799.64 2014-07-02 01:13:00.000 183 21202.23 34.57 42840.00 47799.66 2014-07-02 01:13:01.000 183 21202.23 34.58 42839.99 47799.66 2014-07-02 01:13:02.000 183 21202.20 34.58 42839.99 47799.67 2014-07-02 01:13:03.000 183 21202.20 34.57 42840.03 47799.64 2014-07-02 01:13:04.000 183 21202.19 34.57 42840.01 47799.65 2014-07-02 01:13:05.000 183 21202.17 34.58 42840.00 47799.63 2014-07-02 01:13:06.000 183 21202.18 34.59 42840.01 47799.64 2014-07-02 01:13:07.000 183 21202.20 34.58 42840.02 47799.64 2014-07-02 01:13:08.000 183 21202.22 34.56 42840.04 47799.64 2014-07-02 01:13:09.000 183 21202.20 34.55 42840.02 47799.65 2014-07-02 01:13:10.000 183 21202.20 34.57 42840.01 47799.63 2014-07-02 01:13:11.000 183 21202.22 34.58 42840.02 47799.64 2014-07-02 01:13:12.000 183 21202.23 34.57 42840.02 47799.61 2014-07-02 01:13:13.000 183 21202.23 34.59 42840.02 47799.64 2014-07-02 01:13:14.000 183 21202.22 34.59 42839.98 47799.63 2014-07-02 01:13:15.000 183 21202.23 34.60 42839.96 47799.64 2014-07-02 01:13:16.000 183 21202.24 34.57 42840.04 47799.64 2014-07-02 01:13:17.000 183 21202.26 34.58 42840.03 47799.66 2014-07-02 01:13:18.000 183 21202.28 34.61 42840.04 47799.65 2014-07-02 01:13:19.000 183 21202.29 34.59 42840.04 47799.67 2014-07-02 01:13:20.000 183 21202.31 34.59 42840.01 47799.64 2014-07-02 01:13:21.000 183 21202.31 34.60 42840.04 47799.67 2014-07-02 01:13:22.000 183 21202.28 34.61 42840.04 47799.65 2014-07-02 01:13:23.000 183 21202.29 34.64 42840.05 47799.66 2014-07-02 01:13:24.000 183 21202.30 34.63 42840.03 47799.66 2014-07-02 01:13:25.000 183 21202.30 34.63 42840.06 47799.68 2014-07-02 01:13:26.000 183 21202.29 34.62 42840.03 47799.65 2014-07-02 01:13:27.000 183 21202.28 34.62 42840.06 47799.67 2014-07-02 01:13:28.000 183 21202.28 34.61 42840.01 47799.66 2014-07-02 01:13:29.000 183 21202.32 34.64 42840.00 47799.64 2014-07-02 01:13:30.000 183 21202.31 34.63 42840.02 47799.65 2014-07-02 01:13:31.000 183 21202.29 34.61 42840.02 47799.67 2014-07-02 01:13:32.000 183 21202.30 34.62 42840.02 47799.67 2014-07-02 01:13:33.000 183 21202.28 34.64 42840.02 47799.66 2014-07-02 01:13:34.000 183 21202.30 34.62 42840.00 47799.66 2014-07-02 01:13:35.000 183 21202.33 34.63 42840.05 47799.67 2014-07-02 01:13:36.000 183 21202.35 34.60 42840.06 47799.66 2014-07-02 01:13:37.000 183 21202.34 34.59 42840.05 47799.68 2014-07-02 01:13:38.000 183 21202.33 34.61 42840.01 47799.66 2014-07-02 01:13:39.000 183 21202.34 34.61 42840.02 47799.67 2014-07-02 01:13:40.000 183 21202.30 34.61 42840.01 47799.67 2014-07-02 01:13:41.000 183 21202.32 34.60 42840.03 47799.69 2014-07-02 01:13:42.000 183 21202.34 34.59 42840.06 47799.66 2014-07-02 01:13:43.000 183 21202.36 34.60 42840.08 47799.66 2014-07-02 01:13:44.000 183 21202.33 34.60 42840.02 47799.67 2014-07-02 01:13:45.000 183 21202.32 34.62 42840.00 47799.65 2014-07-02 01:13:46.000 183 21202.31 34.62 42840.04 47799.65 2014-07-02 01:13:47.000 183 21202.33 34.61 42840.04 47799.64 2014-07-02 01:13:48.000 183 21202.32 34.63 42840.01 47799.64 2014-07-02 01:13:49.000 183 21202.36 34.63 42840.01 47799.63 2014-07-02 01:13:50.000 183 21202.34 34.61 42840.02 47799.64 2014-07-02 01:13:51.000 183 21202.36 34.61 42839.98 47799.65 2014-07-02 01:13:52.000 183 21202.36 34.64 42840.00 47799.65 2014-07-02 01:13:53.000 183 21202.40 34.66 42839.98 47799.65 2014-07-02 01:13:54.000 183 21202.43 34.67 42840.00 47799.65 2014-07-02 01:13:55.000 183 21202.42 34.65 42839.97 47799.65 2014-07-02 01:13:56.000 183 21202.43 34.65 42839.97 47799.64 2014-07-02 01:13:57.000 183 21202.43 34.65 42839.98 47799.65 2014-07-02 01:13:58.000 183 21202.42 34.64 42839.95 47799.64 2014-07-02 01:13:59.000 183 21202.42 34.65 42839.96 47799.65 2014-07-02 01:14:00.000 183 21202.43 34.66 42839.99 47799.66 2014-07-02 01:14:01.000 183 21202.45 34.65 42839.96 47799.64 2014-07-02 01:14:02.000 183 21202.45 34.63 42839.94 47799.61 2014-07-02 01:14:03.000 183 21202.47 34.63 42839.93 47799.64 2014-07-02 01:14:04.000 183 21202.44 34.64 42839.93 47799.64 2014-07-02 01:14:05.000 183 21202.43 34.66 42839.95 47799.62 2014-07-02 01:14:06.000 183 21202.42 34.66 42839.91 47799.66 2014-07-02 01:14:07.000 183 21202.43 34.67 42839.89 47799.62 2014-07-02 01:14:08.000 183 21202.43 34.70 42839.88 47799.62 2014-07-02 01:14:09.000 183 21202.44 34.65 42839.93 47799.61 2014-07-02 01:14:10.000 183 21202.40 34.66 42839.91 47799.61 2014-07-02 01:14:11.000 183 21202.39 34.64 42839.89 47799.60 2014-07-02 01:14:12.000 183 21202.40 34.64 42839.91 47799.60 2014-07-02 01:14:13.000 183 21202.42 34.62 42839.91 47799.59 2014-07-02 01:14:14.000 183 21202.38 34.63 42839.90 47799.61 2014-07-02 01:14:15.000 183 21202.38 34.61 42839.93 47799.60 2014-07-02 01:14:16.000 183 21202.40 34.62 42839.90 47799.59 2014-07-02 01:14:17.000 183 21202.39 34.64 42839.94 47799.60 2014-07-02 01:14:18.000 183 21202.38 34.62 42839.95 47799.61 2014-07-02 01:14:19.000 183 21202.38 34.61 42839.95 47799.61 2014-07-02 01:14:20.000 183 21202.36 34.62 42839.96 47799.59 2014-07-02 01:14:21.000 183 21202.35 34.63 42839.98 47799.62 2014-07-02 01:14:22.000 183 21202.36 34.61 42839.95 47799.60 2014-07-02 01:14:23.000 183 21202.36 34.61 42839.97 47799.61 2014-07-02 01:14:24.000 183 21202.37 34.62 42839.97 47799.60 2014-07-02 01:14:25.000 183 21202.35 34.62 42839.97 47799.60 2014-07-02 01:14:26.000 183 21202.35 34.59 42839.96 47799.62 2014-07-02 01:14:27.000 183 21202.33 34.59 42839.96 47799.60 2014-07-02 01:14:28.000 183 21202.38 34.60 42839.95 47799.61 2014-07-02 01:14:29.000 183 21202.39 34.61 42839.93 47799.63 2014-07-02 01:14:30.000 183 21202.39 34.61 42839.92 47799.58 2014-07-02 01:14:31.000 183 21202.36 34.62 42839.94 47799.60 2014-07-02 01:14:32.000 183 21202.36 34.61 42839.95 47799.59 2014-07-02 01:14:33.000 183 21202.36 34.64 42839.94 47799.61 2014-07-02 01:14:34.000 183 21202.34 34.62 42839.91 47799.59 2014-07-02 01:14:35.000 183 21202.34 34.63 42839.90 47799.58 2014-07-02 01:14:36.000 183 21202.36 34.65 42839.91 47799.56 2014-07-02 01:14:37.000 183 21202.35 34.65 42839.88 47799.57 2014-07-02 01:14:38.000 183 21202.37 34.65 42839.88 47799.56 2014-07-02 01:14:39.000 183 21202.44 34.64 42839.86 47799.54 2014-07-02 01:14:40.000 183 21202.44 34.65 42839.85 47799.57 2014-07-02 01:14:41.000 183 21202.44 34.64 42839.84 47799.57 2014-07-02 01:14:42.000 183 21202.48 34.65 42839.83 47799.55 2014-07-02 01:14:43.000 183 21202.48 34.63 42839.80 47799.53 2014-07-02 01:14:44.000 183 21202.48 34.64 42839.78 47799.53 2014-07-02 01:14:45.000 183 21202.51 34.66 42839.77 47799.52 2014-07-02 01:14:46.000 183 21202.51 34.64 42839.76 47799.53 2014-07-02 01:14:47.000 183 21202.52 34.63 42839.75 47799.49 2014-07-02 01:14:48.000 183 21202.53 34.64 42839.71 47799.50 2014-07-02 01:14:49.000 183 21202.52 34.61 42839.70 47799.48 2014-07-02 01:14:50.000 183 21202.54 34.60 42839.68 47799.49 2014-07-02 01:14:51.000 183 21202.56 34.60 42839.69 47799.50 2014-07-02 01:14:52.000 183 21202.55 34.62 42839.69 47799.47 2014-07-02 01:14:53.000 183 21202.54 34.60 42839.70 47799.50 2014-07-02 01:14:54.000 183 21202.51 34.60 42839.69 47799.48 2014-07-02 01:14:55.000 183 21202.52 34.60 42839.69 47799.49 2014-07-02 01:14:56.000 183 21202.52 34.60 42839.67 47799.47 2014-07-02 01:14:57.000 183 21202.53 34.61 42839.67 47799.48 2014-07-02 01:14:58.000 183 21202.56 34.61 42839.69 47799.47 2014-07-02 01:14:59.000 183 21202.55 34.58 42839.69 47799.48 2014-07-02 01:15:00.000 183 21202.55 34.57 42839.68 47799.48 2014-07-02 01:15:01.000 183 21202.54 34.58 42839.69 47799.47 2014-07-02 01:15:02.000 183 21202.53 34.55 42839.67 47799.47 2014-07-02 01:15:03.000 183 21202.54 34.53 42839.70 47799.46 2014-07-02 01:15:04.000 183 21202.57 34.49 42839.70 47799.49 2014-07-02 01:15:05.000 183 21202.60 34.49 42839.71 47799.51 2014-07-02 01:15:06.000 183 21202.58 34.49 42839.71 47799.53 2014-07-02 01:15:07.000 183 21202.59 34.47 42839.73 47799.54 2014-07-02 01:15:08.000 183 21202.59 34.50 42839.76 47799.58 2014-07-02 01:15:09.000 183 21202.63 34.51 42839.74 47799.56 2014-07-02 01:15:10.000 183 21202.66 34.48 42839.72 47799.59 2014-07-02 01:15:11.000 183 21202.66 34.50 42839.74 47799.58 2014-07-02 01:15:12.000 183 21202.64 34.50 42839.78 47799.59 2014-07-02 01:15:13.000 183 21202.67 34.50 42839.78 47799.58 2014-07-02 01:15:14.000 183 21202.70 34.47 42839.78 47799.60 2014-07-02 01:15:15.000 183 21202.67 34.45 42839.77 47799.60 2014-07-02 01:15:16.000 183 21202.64 34.47 42839.77 47799.63 2014-07-02 01:15:17.000 183 21202.63 34.46 42839.78 47799.61 2014-07-02 01:15:18.000 183 21202.64 34.47 42839.80 47799.60 2014-07-02 01:15:19.000 183 21202.63 34.47 42839.78 47799.61 2014-07-02 01:15:20.000 183 21202.61 34.47 42839.79 47799.57 2014-07-02 01:15:21.000 183 21202.58 34.47 42839.78 47799.59 2014-07-02 01:15:22.000 183 21202.60 34.49 42839.79 47799.59 2014-07-02 01:15:23.000 183 21202.59 34.50 42839.78 47799.58 2014-07-02 01:15:24.000 183 21202.61 34.50 42839.79 47799.58 2014-07-02 01:15:25.000 183 21202.60 34.51 42839.77 47799.56 2014-07-02 01:15:26.000 183 21202.61 34.50 42839.77 47799.57 2014-07-02 01:15:27.000 183 21202.61 34.49 42839.78 47799.58 2014-07-02 01:15:28.000 183 21202.61 34.48 42839.78 47799.57 2014-07-02 01:15:29.000 183 21202.63 34.49 42839.78 47799.56 2014-07-02 01:15:30.000 183 21202.62 34.51 42839.78 47799.58 2014-07-02 01:15:31.000 183 21202.59 34.51 42839.74 47799.57 2014-07-02 01:15:32.000 183 21202.61 34.53 42839.72 47799.56 2014-07-02 01:15:33.000 183 21202.63 34.53 42839.73 47799.57 2014-07-02 01:15:34.000 183 21202.61 34.54 42839.70 47799.56 2014-07-02 01:15:35.000 183 21202.60 34.55 42839.72 47799.56 2014-07-02 01:15:36.000 183 21202.60 34.54 42839.75 47799.54 2014-07-02 01:15:37.000 183 21202.59 34.54 42839.73 47799.55 2014-07-02 01:15:38.000 183 21202.59 34.54 42839.72 47799.55 2014-07-02 01:15:39.000 183 21202.55 34.54 42839.73 47799.53 2014-07-02 01:15:40.000 183 21202.59 34.52 42839.72 47799.55 2014-07-02 01:15:41.000 183 21202.59 34.51 42839.70 47799.57 2014-07-02 01:15:42.000 183 21202.59 34.51 42839.68 47799.55 2014-07-02 01:15:43.000 183 21202.60 34.51 42839.73 47799.56 2014-07-02 01:15:44.000 183 21202.58 34.53 42839.73 47799.56 2014-07-02 01:15:45.000 183 21202.55 34.54 42839.73 47799.53 2014-07-02 01:15:46.000 183 21202.55 34.54 42839.72 47799.56 2014-07-02 01:15:47.000 183 21202.52 34.53 42839.70 47799.54 2014-07-02 01:15:48.000 183 21202.53 34.53 42839.70 47799.54 2014-07-02 01:15:49.000 183 21202.53 34.53 42839.68 47799.54 2014-07-02 01:15:50.000 183 21202.54 34.54 42839.71 47799.53 2014-07-02 01:15:51.000 183 21202.53 34.54 42839.70 47799.55 2014-07-02 01:15:52.000 183 21202.50 34.56 42839.74 47799.55 2014-07-02 01:15:53.000 183 21202.47 34.57 42839.70 47799.53 2014-07-02 01:15:54.000 183 21202.45 34.57 42839.70 47799.51 2014-07-02 01:15:55.000 183 21202.45 34.54 42839.72 47799.51 2014-07-02 01:15:56.000 183 21202.43 34.57 42839.74 47799.49 2014-07-02 01:15:57.000 183 21202.39 34.59 42839.75 47799.49 2014-07-02 01:15:58.000 183 21202.39 34.58 42839.73 47799.48 2014-07-02 01:15:59.000 183 21202.35 34.56 42839.76 47799.50 2014-07-02 01:16:00.000 183 21202.35 34.56 42839.72 47799.48 2014-07-02 01:16:01.000 183 21202.37 34.57 42839.72 47799.50 2014-07-02 01:16:02.000 183 21202.37 34.55 42839.74 47799.51 2014-07-02 01:16:03.000 183 21202.35 34.58 42839.73 47799.50 2014-07-02 01:16:04.000 183 21202.34 34.59 42839.76 47799.50 2014-07-02 01:16:05.000 183 21202.32 34.61 42839.77 47799.49 2014-07-02 01:16:06.000 183 21202.31 34.59 42839.77 47799.48 2014-07-02 01:16:07.000 183 21202.33 34.57 42839.77 47799.48 2014-07-02 01:16:08.000 183 21202.33 34.57 42839.77 47799.49 2014-07-02 01:16:09.000 183 21202.32 34.59 42839.77 47799.51 2014-07-02 01:16:10.000 183 21202.31 34.64 42839.75 47799.47 2014-07-02 01:16:11.000 183 21202.29 34.66 42839.76 47799.46 2014-07-02 01:16:12.000 183 21202.27 34.65 42839.75 47799.46 2014-07-02 01:16:13.000 183 21202.25 34.63 42839.78 47799.46 2014-07-02 01:16:14.000 183 21202.27 34.61 42839.80 47799.44 2014-07-02 01:16:15.000 183 21202.27 34.65 42839.78 47799.45 2014-07-02 01:16:16.000 183 21202.26 34.64 42839.78 47799.47 2014-07-02 01:16:17.000 183 21202.26 34.66 42839.77 47799.44 2014-07-02 01:16:18.000 183 21202.28 34.65 42839.75 47799.43 2014-07-02 01:16:19.000 183 21202.29 34.66 42839.77 47799.45 2014-07-02 01:16:20.000 183 21202.29 34.65 42839.73 47799.44 2014-07-02 01:16:21.000 183 21202.26 34.67 42839.73 47799.43 2014-07-02 01:16:22.000 183 21202.23 34.70 42839.76 47799.46 2014-07-02 01:16:23.000 183 21202.23 34.70 42839.76 47799.42 2014-07-02 01:16:24.000 183 21202.26 34.66 42839.78 47799.44 2014-07-02 01:16:25.000 183 21202.24 34.67 42839.78 47799.41 2014-07-02 01:16:26.000 183 21202.20 34.67 42839.77 47799.42 2014-07-02 01:16:27.000 183 21202.21 34.64 42839.79 47799.41 2014-07-02 01:16:28.000 183 21202.21 34.63 42839.81 47799.43 2014-07-02 01:16:29.000 183 21202.21 34.65 42839.77 47799.42 2014-07-02 01:16:30.000 183 21202.19 34.65 42839.74 47799.42 2014-07-02 01:16:31.000 183 21202.18 34.67 42839.75 47799.43 2014-07-02 01:16:32.000 183 21202.18 34.65 42839.76 47799.42 2014-07-02 01:16:33.000 183 21202.22 34.64 42839.76 47799.41 2014-07-02 01:16:34.000 183 21202.24 34.58 42839.83 47799.46 2014-07-02 01:16:35.000 183 21202.24 34.55 42839.83 47799.48 2014-07-02 01:16:36.000 183 21202.27 34.53 42839.80 47799.49 2014-07-02 01:16:37.000 183 21202.28 34.54 42839.86 47799.53 2014-07-02 01:16:38.000 183 21202.28 34.55 42839.86 47799.53 2014-07-02 01:16:39.000 183 21202.28 34.53 42839.89 47799.56 2014-07-02 01:16:40.000 183 21202.27 34.55 42839.88 47799.55 2014-07-02 01:16:41.000 183 21202.27 34.55 42839.87 47799.57 2014-07-02 01:16:42.000 183 21202.28 34.56 42839.87 47799.58 2014-07-02 01:16:43.000 183 21202.27 34.56 42839.89 47799.56 2014-07-02 01:16:44.000 183 21202.26 34.56 42839.89 47799.59 2014-07-02 01:16:45.000 183 21202.26 34.54 42839.90 47799.60 2014-07-02 01:16:46.000 183 21202.25 34.53 42839.90 47799.57 2014-07-02 01:16:47.000 183 21202.25 34.53 42839.90 47799.59 2014-07-02 01:16:48.000 183 21202.26 34.54 42839.93 47799.57 2014-07-02 01:16:49.000 183 21202.28 34.53 42839.96 47799.60 2014-07-02 01:16:50.000 183 21202.29 34.54 42839.97 47799.56 2014-07-02 01:16:51.000 183 21202.27 34.52 42839.95 47799.60 2014-07-02 01:16:52.000 183 21202.21 34.52 42839.96 47799.57 2014-07-02 01:16:53.000 183 21202.20 34.52 42839.96 47799.58 2014-07-02 01:16:54.000 183 21202.19 34.51 42839.97 47799.58 2014-07-02 01:16:55.000 183 21202.15 34.52 42839.96 47799.55 2014-07-02 01:16:56.000 183 21202.14 34.51 42839.97 47799.55 2014-07-02 01:16:57.000 183 21202.13 34.50 42839.99 47799.53 2014-07-02 01:16:58.000 183 21202.12 34.51 42840.00 47799.53 2014-07-02 01:16:59.000 183 21202.11 34.51 42839.97 47799.54 2014-07-02 01:17:00.000 183 21202.08 34.52 42839.98 47799.53 2014-07-02 01:17:01.000 183 21202.07 34.52 42839.98 47799.55 2014-07-02 01:17:02.000 183 21202.08 34.53 42840.00 47799.51 2014-07-02 01:17:03.000 183 21202.09 34.53 42840.02 47799.53 2014-07-02 01:17:04.000 183 21202.09 34.55 42839.98 47799.50 2014-07-02 01:17:05.000 183 21202.06 34.57 42839.97 47799.52 2014-07-02 01:17:06.000 183 21202.04 34.58 42839.96 47799.50 2014-07-02 01:17:07.000 183 21202.03 34.59 42839.99 47799.51 2014-07-02 01:17:08.000 183 21202.02 34.59 42839.96 47799.47 2014-07-02 01:17:09.000 183 21202.00 34.61 42839.94 47799.48 2014-07-02 01:17:10.000 183 21202.00 34.62 42839.94 47799.46 2014-07-02 01:17:11.000 183 21201.99 34.62 42839.93 47799.47 2014-07-02 01:17:12.000 183 21202.00 34.60 42839.92 47799.46 2014-07-02 01:17:13.000 183 21202.05 34.59 42839.92 47799.46 2014-07-02 01:17:14.000 183 21202.02 34.59 42839.92 47799.48 2014-07-02 01:17:15.000 183 21202.03 34.60 42839.96 47799.45 2014-07-02 01:17:16.000 183 21202.05 34.59 42839.97 47799.45 2014-07-02 01:17:17.000 183 21202.04 34.58 42839.97 47799.46 2014-07-02 01:17:18.000 183 21202.04 34.58 42839.97 47799.49 2014-07-02 01:17:19.000 183 21202.05 34.59 42839.97 47799.48 2014-07-02 01:17:20.000 183 21202.07 34.60 42839.97 47799.49 2014-07-02 01:17:21.000 183 21202.06 34.60 42839.99 47799.48 2014-07-02 01:17:22.000 183 21202.03 34.60 42839.97 47799.46 2014-07-02 01:17:23.000 183 21202.03 34.61 42839.95 47799.49 2014-07-02 01:17:24.000 183 21202.02 34.60 42839.97 47799.48 2014-07-02 01:17:25.000 183 21202.03 34.63 42839.95 47799.48 2014-07-02 01:17:26.000 183 21202.04 34.63 42839.94 47799.46 2014-07-02 01:17:27.000 183 21202.04 34.61 42839.94 47799.48 2014-07-02 01:17:28.000 183 21202.04 34.62 42839.99 47799.46 2014-07-02 01:17:29.000 183 21202.01 34.63 42839.96 47799.47 2014-07-02 01:17:30.000 183 21202.03 34.64 42839.92 47799.44 2014-07-02 01:17:31.000 183 21201.99 34.66 42839.92 47799.44 2014-07-02 01:17:32.000 183 21202.02 34.67 42839.93 47799.41 2014-07-02 01:17:33.000 183 21202.05 34.68 42839.91 47799.39 2014-07-02 01:17:34.000 183 21202.08 34.69 42839.89 47799.42 2014-07-02 01:17:35.000 183 21202.10 34.68 42839.88 47799.43 2014-07-02 01:17:36.000 183 21202.08 34.69 42839.87 47799.42 2014-07-02 01:17:37.000 183 21202.06 34.71 42839.89 47799.42 2014-07-02 01:17:38.000 183 21202.06 34.71 42839.90 47799.44 2014-07-02 01:17:39.000 183 21202.04 34.69 42839.89 47799.41 2014-07-02 01:17:40.000 183 21202.00 34.69 42839.91 47799.41 2014-07-02 01:17:41.000 183 21202.00 34.70 42839.90 47799.40 2014-07-02 01:17:42.000 183 21201.99 34.72 42839.89 47799.41 2014-07-02 01:17:43.000 183 21202.03 34.72 42839.88 47799.40 2014-07-02 01:17:44.000 183 21202.04 34.71 42839.88 47799.40 2014-07-02 01:17:45.000 183 21202.06 34.65 42839.85 47799.37 2014-07-02 01:17:46.000 183 21202.13 34.55 42839.88 47799.45 2014-07-02 01:17:47.000 183 21202.22 34.45 42839.96 47799.48 2014-07-02 01:17:48.000 183 21202.28 34.39 42840.02 47799.60 2014-07-02 01:17:49.000 183 21202.31 34.38 42840.10 47799.67 2014-07-02 01:17:50.000 183 21202.33 34.37 42840.11 47799.74 2014-07-02 01:17:51.000 183 21202.32 34.40 42840.14 47799.76 2014-07-02 01:17:52.000 183 21202.35 34.40 42840.20 47799.80 2014-07-02 01:17:53.000 183 21202.40 34.38 42840.21 47799.82 2014-07-02 01:17:54.000 183 21202.39 34.37 42840.21 47799.80 2014-07-02 01:17:55.000 183 21202.39 34.36 42840.19 47799.84 2014-07-02 01:17:56.000 183 21202.39 34.39 42840.21 47799.84 2014-07-02 01:17:57.000 183 21202.36 34.41 42840.21 47799.83 2014-07-02 01:17:58.000 183 21202.36 34.39 42840.18 47799.85 2014-07-02 01:17:59.000 183 21202.36 34.38 42840.21 47799.84 2014-07-02 01:18:00.000 183 21202.38 34.39 42840.20 47799.85 2014-07-02 01:18:01.000 183 21202.38 34.40 42840.20 47799.83 2014-07-02 01:18:02.000 183 21202.38 34.42 42840.17 47799.86 2014-07-02 01:18:03.000 183 21202.38 34.42 42840.19 47799.85 2014-07-02 01:18:04.000 183 21202.38 34.42 42840.24 47799.84 2014-07-02 01:18:05.000 183 21202.39 34.41 42840.23 47799.84 2014-07-02 01:18:06.000 183 21202.38 34.40 42840.20 47799.85 2014-07-02 01:18:07.000 183 21202.35 34.39 42840.22 47799.82 2014-07-02 01:18:08.000 183 21202.35 34.40 42840.20 47799.85 2014-07-02 01:18:09.000 183 21202.36 34.39 42840.23 47799.85 2014-07-02 01:18:10.000 183 21202.36 34.38 42840.25 47799.84 2014-07-02 01:18:11.000 183 21202.36 34.35 42840.25 47799.87 2014-07-02 01:18:12.000 183 21202.34 34.37 42840.24 47799.83 2014-07-02 01:18:13.000 183 21202.33 34.37 42840.24 47799.89 2014-07-02 01:18:14.000 183 21202.34 34.37 42840.27 47799.87 2014-07-02 01:18:15.000 183 21202.33 34.38 42840.24 47799.88 2014-07-02 01:18:16.000 183 21202.37 34.36 42840.23 47799.88 2014-07-02 01:18:17.000 183 21202.35 34.36 42840.25 47799.84 2014-07-02 01:18:18.000 183 21202.31 34.39 42840.24 47799.87 2014-07-02 01:18:19.000 183 21202.30 34.38 42840.24 47799.88 2014-07-02 01:18:20.000 183 21202.31 34.37 42840.20 47799.86 2014-07-02 01:18:21.000 183 21202.34 34.36 42840.23 47799.85 2014-07-02 01:18:22.000 183 21202.32 34.39 42840.20 47799.82 2014-07-02 01:18:23.000 183 21202.32 34.41 42840.20 47799.83 2014-07-02 01:18:24.000 183 21202.33 34.43 42840.24 47799.84 2014-07-02 01:18:25.000 183 21202.31 34.42 42840.18 47799.82 2014-07-02 01:18:26.000 183 21202.31 34.42 42840.18 47799.82 2014-07-02 01:18:27.000 183 21202.29 34.45 42840.17 47799.79 2014-07-02 01:18:28.000 183 21202.29 34.43 42840.17 47799.80 2014-07-02 01:18:29.000 183 21202.29 34.45 42840.17 47799.79 2014-07-02 01:18:30.000 183 21202.30 34.46 42840.17 47799.79 2014-07-02 01:18:31.000 183 21202.26 34.45 42840.19 47799.76 2014-07-02 01:18:32.000 183 21202.27 34.45 42840.18 47799.79 2014-07-02 01:18:33.000 183 21202.27 34.46 42840.16 47799.79 2014-07-02 01:18:34.000 183 21202.27 34.46 42840.14 47799.77 2014-07-02 01:18:35.000 183 21202.25 34.44 42840.16 47799.77 2014-07-02 01:18:36.000 183 21202.23 34.43 42840.18 47799.79 2014-07-02 01:18:37.000 183 21202.26 34.43 42840.18 47799.80 2014-07-02 01:18:38.000 183 21202.27 34.44 42840.18 47799.77 2014-07-02 01:18:39.000 183 21202.28 34.46 42840.17 47799.78 2014-07-02 01:18:40.000 183 21202.24 34.45 42840.16 47799.77 2014-07-02 01:18:41.000 183 21202.21 34.43 42840.20 47799.77 2014-07-02 01:18:42.000 183 21202.26 34.44 42840.13 47799.77 2014-07-02 01:18:43.000 183 21202.24 34.44 42840.16 47799.78 2014-07-02 01:18:44.000 183 21202.25 34.43 42840.16 47799.78 2014-07-02 01:18:45.000 183 21202.27 34.44 42840.16 47799.79 2014-07-02 01:18:46.000 183 21202.22 34.43 42840.15 47799.76 2014-07-02 01:18:47.000 183 21202.22 34.40 42840.18 47799.77 2014-07-02 01:18:48.000 183 21202.22 34.37 42840.18 47799.78 2014-07-02 01:18:49.000 183 21202.18 34.37 42840.21 47799.78 2014-07-02 01:18:50.000 183 21202.17 34.39 42840.22 47799.81 2014-07-02 01:18:51.000 183 21202.18 34.43 42840.19 47799.81 2014-07-02 01:18:52.000 183 21202.14 34.46 42840.17 47799.78 2014-07-02 01:18:53.000 183 21202.09 34.52 42840.20 47799.75 2014-07-02 01:18:54.000 183 21202.10 34.53 42840.18 47799.74 2014-07-02 01:18:55.000 183 21202.08 34.50 42840.18 47799.72 2014-07-02 01:18:56.000 183 21202.07 34.52 42840.16 47799.69 2014-07-02 01:18:57.000 183 21202.07 34.51 42840.15 47799.69 2014-07-02 01:18:58.000 183 21202.07 34.51 42840.16 47799.67 2014-07-02 01:18:59.000 183 21202.03 34.51 42840.14 47799.66 2014-07-02 01:19:00.000 183 21202.05 34.53 42840.13 47799.66 2014-07-02 01:19:01.000 183 21202.06 34.51 42840.12 47799.69 2014-07-02 01:19:02.000 183 21202.04 34.53 42840.13 47799.65 2014-07-02 01:19:03.000 183 21202.04 34.56 42840.15 47799.66 2014-07-02 01:19:04.000 183 21202.04 34.54 42840.13 47799.65 2014-07-02 01:19:05.000 183 21202.04 34.52 42840.14 47799.66 2014-07-02 01:19:06.000 183 21202.06 34.52 42840.12 47799.66 2014-07-02 01:19:07.000 183 21202.07 34.49 42840.13 47799.69 2014-07-02 01:19:08.000 183 21202.10 34.50 42840.16 47799.71 2014-07-02 01:19:09.000 183 21202.10 34.49 42840.17 47799.71 2014-07-02 01:19:10.000 183 21202.09 34.47 42840.19 47799.72 2014-07-02 01:19:11.000 183 21202.11 34.46 42840.22 47799.75 2014-07-02 01:19:12.000 183 21202.11 34.49 42840.24 47799.76 2014-07-02 01:19:13.000 183 21202.11 34.49 42840.24 47799.76 2014-07-02 01:19:14.000 183 21202.11 34.50 42840.24 47799.77 2014-07-02 01:19:15.000 183 21202.14 34.50 42840.22 47799.78 2014-07-02 01:19:16.000 183 21202.11 34.51 42840.21 47799.77 2014-07-02 01:19:17.000 183 21202.15 34.53 42840.23 47799.77 2014-07-02 01:19:18.000 183 21202.14 34.55 42840.18 47799.76 2014-07-02 01:19:19.000 183 21202.13 34.58 42840.16 47799.75 2014-07-02 01:19:20.000 183 21202.13 34.61 42840.13 47799.75 2014-07-02 01:19:21.000 183 21202.13 34.60 42840.12 47799.74 2014-07-02 01:19:22.000 183 21202.16 34.59 42840.09 47799.72 2014-07-02 01:19:23.000 183 21202.16 34.54 42840.11 47799.73 2014-07-02 01:19:24.000 183 21202.14 34.51 42840.12 47799.74 2014-07-02 01:19:25.000 183 21202.14 34.49 42840.21 47799.75 2014-07-02 01:19:26.000 183 21202.14 34.48 42840.19 47799.76 2014-07-02 01:19:27.000 183 21202.16 34.49 42840.21 47799.79 2014-07-02 01:19:28.000 183 21202.15 34.50 42840.24 47799.77 2014-07-02 01:19:29.000 183 21202.11 34.49 42840.22 47799.79 2014-07-02 01:19:30.000 183 21202.12 34.52 42840.23 47799.77 2014-07-02 01:19:31.000 183 21202.13 34.52 42840.20 47799.79 2014-07-02 01:19:32.000 183 21202.14 34.54 42840.21 47799.80 2014-07-02 01:19:33.000 183 21202.11 34.55 42840.22 47799.80 2014-07-02 01:19:34.000 183 21202.09 34.58 42840.21 47799.78 2014-07-02 01:19:35.000 183 21202.11 34.61 42840.16 47799.79 2014-07-02 01:19:36.000 183 21202.11 34.62 42840.14 47799.77 2014-07-02 01:19:37.000 183 21202.14 34.63 42840.12 47799.76 2014-07-02 01:19:38.000 183 21202.12 34.62 42840.11 47799.74 2014-07-02 01:19:39.000 183 21202.14 34.59 42840.12 47799.75 2014-07-02 01:19:40.000 183 21202.15 34.57 42840.15 47799.76 2014-07-02 01:19:41.000 183 21202.17 34.58 42840.18 47799.75 2014-07-02 01:19:42.000 183 21202.18 34.57 42840.18 47799.74 2014-07-02 01:19:43.000 183 21202.17 34.57 42840.17 47799.76 2014-07-02 01:19:44.000 183 21202.15 34.62 42840.21 47799.76 2014-07-02 01:19:45.000 183 21202.16 34.62 42840.18 47799.76 2014-07-02 01:19:46.000 183 21202.17 34.61 42840.21 47799.77 2014-07-02 01:19:47.000 183 21202.17 34.64 42840.21 47799.78 2014-07-02 01:19:48.000 183 21202.20 34.65 42840.20 47799.79 2014-07-02 01:19:49.000 183 21202.16 34.66 42840.19 47799.78 2014-07-02 01:19:50.000 183 21202.16 34.68 42840.18 47799.77 2014-07-02 01:19:51.000 183 21202.16 34.73 42840.16 47799.79 2014-07-02 01:19:52.000 183 21202.09 34.74 42840.17 47799.76 2014-07-02 01:19:53.000 183 21202.11 34.78 42840.17 47799.74 2014-07-02 01:19:54.000 183 21202.09 34.81 42840.14 47799.71 2014-07-02 01:19:55.000 183 21202.07 34.83 42840.10 47799.70 2014-07-02 01:19:56.000 183 21202.02 34.82 42840.08 47799.65 2014-07-02 01:19:57.000 183 21202.01 34.81 42840.07 47799.68 2014-07-02 01:19:58.000 183 21202.03 34.80 42840.07 47799.65 2014-07-02 01:19:59.000 183 21202.06 34.80 42840.07 47799.66 2014-07-02 01:20:00.000 183 21202.08 34.80 42840.07 47799.67 2014-07-02 01:20:01.000 183 21202.09 34.80 42840.07 47799.64 2014-07-02 01:20:02.000 183 21202.07 34.79 42840.09 47799.66 2014-07-02 01:20:03.000 183 21202.06 34.82 42840.08 47799.64 2014-07-02 01:20:04.000 183 21202.05 34.83 42840.09 47799.68 2014-07-02 01:20:05.000 183 21202.02 34.86 42840.07 47799.62 2014-07-02 01:20:06.000 183 21201.98 34.89 42840.04 47799.63 2014-07-02 01:20:07.000 183 21201.96 34.96 42840.00 47799.55 2014-07-02 01:20:08.000 183 21201.92 34.96 42839.98 47799.52 2014-07-02 01:20:09.000 183 21201.88 35.00 42839.98 47799.47 2014-07-02 01:20:10.000 183 21201.89 35.02 42839.93 47799.45 2014-07-02 01:20:11.000 183 21201.85 35.03 42839.94 47799.43 2014-07-02 01:20:12.000 183 21201.83 35.02 42839.90 47799.41 2014-07-02 01:20:13.000 183 21201.82 35.02 42839.90 47799.40 2014-07-02 01:20:14.000 183 21201.83 35.01 42839.84 47799.40 2014-07-02 01:20:15.000 183 21201.84 35.03 42839.85 47799.40 2014-07-02 01:20:16.000 183 21201.85 35.02 42839.89 47799.38 2014-07-02 01:20:17.000 183 21201.86 35.00 42839.90 47799.38 2014-07-02 01:20:18.000 183 21201.88 34.98 42839.89 47799.42 2014-07-02 01:20:19.000 183 21201.90 34.99 42839.93 47799.42 2014-07-02 01:20:20.000 183 21201.91 34.99 42839.95 47799.43 2014-07-02 01:20:21.000 183 21201.87 34.98 42839.94 47799.44 2014-07-02 01:20:22.000 183 21201.87 34.98 42839.93 47799.43 2014-07-02 01:20:23.000 183 21201.91 34.97 42839.90 47799.44 2014-07-02 01:20:24.000 183 21201.91 34.96 42839.94 47799.44 2014-07-02 01:20:25.000 183 21201.93 34.96 42839.92 47799.47 2014-07-02 01:20:26.000 183 21201.94 34.95 42839.92 47799.46 2014-07-02 01:20:27.000 183 21201.96 34.95 42839.94 47799.45 2014-07-02 01:20:28.000 183 21201.95 34.95 42839.97 47799.47 2014-07-02 01:20:29.000 183 21201.93 34.95 42839.98 47799.48 2014-07-02 01:20:30.000 183 21201.97 34.95 42839.98 47799.50 2014-07-02 01:20:31.000 183 21202.00 34.93 42839.98 47799.51 2014-07-02 01:20:32.000 183 21202.03 34.89 42839.96 47799.51 2014-07-02 01:20:33.000 183 21202.05 34.88 42839.99 47799.54 2014-07-02 01:20:34.000 183 21202.01 34.88 42840.01 47799.56 2014-07-02 01:20:35.000 183 21202.02 34.86 42839.98 47799.58 2014-07-02 01:20:36.000 183 21202.06 34.87 42839.96 47799.58 2014-07-02 01:20:37.000 183 21202.04 34.86 42839.97 47799.60 2014-07-02 01:20:38.000 183 21202.01 34.90 42839.96 47799.60 2014-07-02 01:20:39.000 183 21202.02 34.89 42840.00 47799.60 2014-07-02 01:20:40.000 183 21202.02 34.88 42839.96 47799.59 2014-07-02 01:20:41.000 183 21202.02 34.86 42840.00 47799.61 2014-07-02 01:20:42.000 183 21202.00 34.85 42839.99 47799.57 2014-07-02 01:20:43.000 183 21202.01 34.89 42840.00 47799.59 2014-07-02 01:20:44.000 183 21202.01 34.87 42839.98 47799.59 2014-07-02 01:20:45.000 183 21202.02 34.85 42839.96 47799.59 2014-07-02 01:20:46.000 183 21202.03 34.86 42839.95 47799.59 2014-07-02 01:20:47.000 183 21202.01 34.84 42839.97 47799.59 2014-07-02 01:20:48.000 183 21202.04 34.83 42839.99 47799.61 2014-07-02 01:20:49.000 183 21202.03 34.83 42839.99 47799.59 2014-07-02 01:20:50.000 183 21201.99 34.84 42839.99 47799.61 2014-07-02 01:20:51.000 183 21201.99 34.85 42839.99 47799.58 2014-07-02 01:20:52.000 183 21202.02 34.85 42839.99 47799.60 2014-07-02 01:20:53.000 183 21202.01 34.87 42839.99 47799.60 2014-07-02 01:20:54.000 183 21202.01 34.86 42839.99 47799.59 2014-07-02 01:20:55.000 183 21202.00 34.84 42839.99 47799.61 2014-07-02 01:20:56.000 183 21202.03 34.82 42840.01 47799.62 2014-07-02 01:20:57.000 183 21201.99 34.82 42839.99 47799.61 2014-07-02 01:20:58.000 183 21201.99 34.83 42839.98 47799.61 2014-07-02 01:20:59.000 183 21202.01 34.84 42839.99 47799.61 2014-07-02 01:21:00.000 183 21201.99 34.84 42839.99 47799.60 2014-07-02 01:21:01.000 183 21201.98 34.84 42839.96 47799.62 2014-07-02 01:21:02.000 183 21201.99 34.84 42839.96 47799.61 2014-07-02 01:21:03.000 183 21202.00 34.82 42839.98 47799.61 2014-07-02 01:21:04.000 183 21202.00 34.82 42839.96 47799.62 2014-07-02 01:21:05.000 183 21201.99 34.81 42839.98 47799.61 2014-07-02 01:21:06.000 183 21202.01 34.82 42839.97 47799.61 2014-07-02 01:21:07.000 183 21202.01 34.82 42839.98 47799.60 2014-07-02 01:21:08.000 183 21202.01 34.82 42839.98 47799.61 2014-07-02 01:21:09.000 183 21202.00 34.82 42840.00 47799.62 2014-07-02 01:21:10.000 183 21202.02 34.84 42840.00 47799.62 2014-07-02 01:21:11.000 183 21202.03 34.83 42840.00 47799.63 2014-07-02 01:21:12.000 183 21202.04 34.83 42839.99 47799.62 2014-07-02 01:21:13.000 183 21202.02 34.83 42839.97 47799.63 2014-07-02 01:21:14.000 183 21202.02 34.85 42840.04 47799.63 2014-07-02 01:21:15.000 183 21202.03 34.85 42840.02 47799.63 2014-07-02 01:21:16.000 183 21202.06 34.87 42839.99 47799.63 2014-07-02 01:21:17.000 183 21202.08 34.85 42839.99 47799.63 2014-07-02 01:21:18.000 183 21202.11 34.88 42839.99 47799.65 2014-07-02 01:21:19.000 183 21202.11 34.88 42839.98 47799.64 2014-07-02 01:21:20.000 183 21202.10 34.88 42839.98 47799.64 2014-07-02 01:21:21.000 183 21202.08 34.90 42840.02 47799.67 2014-07-02 01:21:22.000 183 21202.11 34.87 42840.03 47799.67 2014-07-02 01:21:23.000 183 21202.16 34.84 42840.00 47799.67 2014-07-02 01:21:24.000 183 21202.21 34.80 42840.08 47799.71 2014-07-02 01:21:25.000 183 21202.24 34.75 42840.12 47799.77 2014-07-02 01:21:26.000 183 21202.23 34.76 42840.14 47799.79 2014-07-02 01:21:27.000 183 21202.25 34.74 42840.13 47799.85 2014-07-02 01:21:28.000 183 21202.29 34.74 42840.10 47799.86 2014-07-02 01:21:29.000 183 21202.30 34.75 42840.17 47799.88 2014-07-02 01:21:30.000 183 21202.30 34.77 42840.16 47799.86 2014-07-02 01:21:31.000 183 21202.32 34.79 42840.18 47799.89 2014-07-02 01:21:32.000 183 21202.30 34.78 42840.20 47799.89 2014-07-02 01:21:33.000 183 21202.29 34.79 42840.23 47799.88 2014-07-02 01:21:34.000 183 21202.31 34.79 42840.19 47799.92 2014-07-02 01:21:35.000 183 21202.33 34.83 42840.18 47799.91 2014-07-02 01:21:36.000 183 21202.35 34.83 42840.15 47799.91 2014-07-02 01:21:37.000 183 21202.35 34.84 42840.13 47799.90 2014-07-02 01:21:38.000 183 21202.32 34.85 42840.17 47799.88 2014-07-02 01:21:39.000 183 21202.32 34.85 42840.16 47799.89 2014-07-02 01:21:40.000 183 21202.32 34.87 42840.15 47799.87 2014-07-02 01:21:41.000 183 21202.33 34.83 42840.12 47799.85 2014-07-02 01:21:42.000 183 21202.33 34.85 42840.14 47799.88 2014-07-02 01:21:43.000 183 21202.33 34.88 42840.16 47799.88 2014-07-02 01:21:44.000 183 21202.36 34.85 42840.17 47799.88 2014-07-02 01:21:45.000 183 21202.34 34.86 42840.13 47799.86 2014-07-02 01:21:46.000 183 21202.28 34.87 42840.15 47799.87 2014-07-02 01:21:47.000 183 21202.30 34.88 42840.15 47799.86 2014-07-02 01:21:48.000 183 21202.31 34.90 42840.14 47799.85 2014-07-02 01:21:49.000 183 21202.33 34.90 42840.13 47799.87 2014-07-02 01:21:50.000 183 21202.31 34.91 42840.12 47799.87 2014-07-02 01:21:51.000 183 21202.31 34.93 42840.11 47799.84 2014-07-02 01:21:52.000 183 21202.31 34.93 42840.09 47799.84 2014-07-02 01:21:53.000 183 21202.29 34.96 42840.09 47799.84 2014-07-02 01:21:54.000 183 21202.32 34.99 42840.13 47799.83 2014-07-02 01:21:55.000 183 21202.33 34.98 42840.13 47799.83 2014-07-02 01:21:56.000 183 21202.33 34.98 42840.11 47799.82 2014-07-02 01:21:57.000 183 21202.31 35.01 42840.11 47799.79 2014-07-02 01:21:58.000 183 21202.28 35.03 42840.08 47799.82 2014-07-02 01:21:59.000 183 21202.20 35.10 42840.03 47799.78 2014-07-02 01:22:00.000 183 21202.16 35.15 42840.01 47799.71 2014-07-02 01:22:01.000 183 21202.10 35.18 42840.01 47799.68 2014-07-02 01:22:02.000 183 21202.07 35.19 42839.99 47799.63 2014-07-02 01:22:03.000 183 21202.08 35.20 42839.97 47799.61 2014-07-02 01:22:04.000 183 21202.06 35.21 42839.96 47799.58 2014-07-02 01:22:05.000 183 21202.01 35.22 42839.96 47799.56 2014-07-02 01:22:06.000 183 21202.00 35.22 42839.93 47799.55 2014-07-02 01:22:07.000 183 21202.03 35.26 42839.92 47799.56 2014-07-02 01:22:08.000 183 21202.03 35.28 42839.89 47799.54 2014-07-02 01:22:09.000 183 21201.96 35.32 42839.92 47799.54 2014-07-02 01:22:10.000 183 21201.92 35.35 42839.87 47799.51 2014-07-02 01:22:11.000 183 21201.89 35.40 42839.85 47799.47 2014-07-02 01:22:12.000 183 21201.93 35.40 42839.84 47799.44 2014-07-02 01:22:13.000 183 21201.95 35.41 42839.85 47799.42 2014-07-02 01:22:14.000 183 21201.93 35.41 42839.83 47799.40 2014-07-02 01:22:15.000 183 21201.93 35.42 42839.79 47799.41 2014-07-02 01:22:16.000 183 21201.95 35.43 42839.80 47799.40 2014-07-02 01:22:17.000 183 21201.92 35.44 42839.80 47799.39 2014-07-02 01:22:18.000 183 21201.91 35.42 42839.82 47799.38 2014-07-02 01:22:19.000 183 21201.91 35.45 42839.83 47799.41 2014-07-02 01:22:20.000 183 21201.91 35.46 42839.82 47799.38 2014-07-02 01:22:21.000 183 21201.94 35.46 42839.82 47799.39 2014-07-02 01:22:22.000 183 21201.93 35.47 42839.82 47799.38 2014-07-02 01:22:23.000 183 21201.93 35.47 42839.83 47799.37 2014-07-02 01:22:24.000 183 21201.92 35.49 42839.80 47799.38 2014-07-02 01:22:25.000 183 21201.92 35.50 42839.80 47799.39 2014-07-02 01:22:26.000 183 21201.91 35.47 42839.81 47799.36 2014-07-02 01:22:27.000 183 21201.90 35.50 42839.81 47799.36 2014-07-02 01:22:28.000 183 21201.90 35.48 42839.81 47799.35 2014-07-02 01:22:29.000 183 21201.90 35.51 42839.81 47799.36 2014-07-02 01:22:30.000 183 21201.88 35.53 42839.80 47799.36 2014-07-02 01:22:31.000 183 21201.89 35.51 42839.83 47799.34 2014-07-02 01:22:32.000 183 21201.88 35.51 42839.84 47799.34 2014-07-02 01:22:33.000 183 21201.92 35.50 42839.81 47799.38 2014-07-02 01:22:34.000 183 21201.91 35.52 42839.81 47799.35 2014-07-02 01:22:35.000 183 21201.92 35.54 42839.83 47799.36 2014-07-02 01:22:36.000 183 21201.92 35.57 42839.81 47799.37 2014-07-02 01:22:37.000 183 21201.93 35.57 42839.80 47799.38 2014-07-02 01:22:38.000 183 21201.93 35.57 42839.80 47799.38 2014-07-02 01:22:39.000 183 21201.91 35.56 42839.79 47799.36 2014-07-02 01:22:40.000 183 21201.92 35.55 42839.79 47799.35 2014-07-02 01:22:41.000 183 21201.90 35.59 42839.78 47799.37 2014-07-02 01:22:42.000 183 21201.91 35.62 42839.76 47799.36 2014-07-02 01:22:43.000 183 21201.93 35.59 42839.75 47799.35 2014-07-02 01:22:44.000 183 21201.92 35.61 42839.78 47799.35 2014-07-02 01:22:45.000 183 21201.93 35.61 42839.78 47799.33 2014-07-02 01:22:46.000 183 21201.91 35.60 42839.74 47799.33 2014-07-02 01:22:47.000 183 21201.87 35.58 42839.73 47799.32 2014-07-02 01:22:48.000 183 21201.89 35.55 42839.74 47799.33 2014-07-02 01:22:49.000 183 21201.89 35.54 42839.74 47799.32 2014-07-02 01:22:50.000 183 21201.90 35.55 42839.77 47799.32 2014-07-02 01:22:51.000 183 21201.89 35.55 42839.77 47799.34 2014-07-02 01:22:52.000 183 21201.91 35.57 42839.76 47799.31 2014-07-02 01:22:53.000 183 21201.91 35.55 42839.79 47799.31 2014-07-02 01:22:54.000 183 21201.90 35.55 42839.77 47799.35 2014-07-02 01:22:55.000 183 21201.90 35.59 42839.77 47799.33 2014-07-02 01:22:56.000 183 21201.91 35.59 42839.78 47799.33 2014-07-02 01:22:57.000 183 21201.90 35.57 42839.78 47799.33 2014-07-02 01:22:58.000 183 21201.90 35.57 42839.77 47799.34 2014-07-02 01:22:59.000 183 21201.92 35.57 42839.79 47799.33 2014-07-02 01:23:00.000 183 21201.93 35.57 42839.82 47799.34 2014-07-02 01:23:01.000 183 21201.91 35.58 42839.77 47799.35 2014-07-02 01:23:02.000 183 21201.92 35.58 42839.81 47799.34 2014-07-02 01:23:03.000 183 21201.93 35.56 42839.78 47799.35 2014-07-02 01:23:04.000 183 21201.95 35.55 42839.79 47799.38 2014-07-02 01:23:05.000 183 21201.96 35.56 42839.79 47799.37 2014-07-02 01:23:06.000 183 21201.98 35.54 42839.80 47799.36 2014-07-02 01:23:07.000 183 21201.99 35.54 42839.79 47799.36 2014-07-02 01:23:08.000 183 21201.95 35.53 42839.81 47799.38 2014-07-02 01:23:09.000 183 21201.94 35.51 42839.80 47799.39 2014-07-02 01:23:10.000 183 21201.94 35.53 42839.84 47799.36 2014-07-02 01:23:11.000 183 21201.95 35.52 42839.82 47799.38 2014-07-02 01:23:12.000 183 21201.95 35.52 42839.81 47799.38 2014-07-02 01:23:13.000 183 21201.96 35.51 42839.80 47799.38 2014-07-02 01:23:14.000 183 21201.93 35.48 42839.78 47799.37 2014-07-02 01:23:15.000 183 21201.94 35.46 42839.82 47799.40 2014-07-02 01:23:16.000 183 21201.89 35.46 42839.81 47799.37 2014-07-02 01:23:17.000 183 21201.89 35.45 42839.78 47799.38 2014-07-02 01:23:18.000 183 21201.90 35.47 42839.81 47799.39 2014-07-02 01:23:19.000 183 21201.92 35.47 42839.85 47799.40 2014-07-02 01:23:20.000 183 21201.96 35.46 42839.85 47799.41 2014-07-02 01:23:21.000 183 21201.92 35.46 42839.84 47799.39 2014-07-02 01:23:22.000 183 21201.92 35.44 42839.80 47799.36 2014-07-02 01:23:23.000 183 21201.90 35.44 42839.81 47799.40 2014-07-02 01:23:24.000 183 21201.90 35.44 42839.83 47799.38 2014-07-02 01:23:25.000 183 21201.91 35.42 42839.82 47799.39 2014-07-02 01:23:26.000 183 21201.93 35.47 42839.81 47799.38 2014-07-02 01:23:27.000 183 21201.94 35.42 42839.83 47799.38 2014-07-02 01:23:28.000 183 21201.93 35.40 42839.87 47799.39 2014-07-02 01:23:29.000 183 21201.92 35.41 42839.84 47799.39 2014-07-02 01:23:30.000 183 21201.94 35.42 42839.84 47799.37 2014-07-02 01:23:31.000 183 21201.95 35.43 42839.81 47799.38 2014-07-02 01:23:32.000 183 21201.93 35.41 42839.83 47799.38 2014-07-02 01:23:33.000 183 21201.93 35.42 42839.82 47799.38 2014-07-02 01:23:34.000 183 21201.92 35.40 42839.82 47799.39 2014-07-02 01:23:35.000 183 21201.94 35.39 42839.80 47799.36 2014-07-02 01:23:36.000 183 21201.96 35.40 42839.80 47799.40 2014-07-02 01:23:37.000 183 21201.94 35.41 42839.78 47799.39 2014-07-02 01:23:38.000 183 21201.94 35.41 42839.78 47799.39 2014-07-02 01:23:39.000 183 21201.92 35.37 42839.79 47799.41 2014-07-02 01:23:40.000 183 21201.91 35.36 42839.81 47799.37 2014-07-02 01:23:41.000 183 21201.89 35.36 42839.81 47799.39 2014-07-02 01:23:42.000 183 21201.92 35.34 42839.80 47799.38 2014-07-02 01:23:43.000 183 21201.94 35.34 42839.85 47799.40 2014-07-02 01:23:44.000 183 21201.94 35.33 42839.84 47799.37 2014-07-02 01:23:45.000 183 21201.91 35.30 42839.82 47799.38 2014-07-02 01:23:46.000 183 21201.92 35.31 42839.84 47799.39 2014-07-02 01:23:47.000 183 21201.91 35.33 42839.84 47799.40 2014-07-02 01:23:48.000 183 21201.89 35.33 42839.83 47799.39 2014-07-02 01:23:49.000 183 21201.89 35.30 42839.85 47799.40 2014-07-02 01:23:50.000 183 21201.88 35.28 42839.83 47799.39 2014-07-02 01:23:51.000 183 21201.90 35.29 42839.85 47799.38 2014-07-02 01:23:52.000 183 21201.91 35.26 42839.85 47799.41 2014-07-02 01:23:53.000 183 21201.93 35.27 42839.83 47799.40 2014-07-02 01:23:54.000 183 21201.89 35.27 42839.88 47799.40 2014-07-02 01:23:55.000 183 21201.91 35.27 42839.88 47799.40 2014-07-02 01:23:56.000 183 21201.91 35.26 42839.84 47799.41 2014-07-02 01:23:57.000 183 21201.93 35.23 42839.85 47799.40 2014-07-02 01:23:58.000 183 21201.90 35.24 42839.87 47799.43 2014-07-02 01:23:59.000 183 21201.89 35.24 42839.88 47799.42 2014-07-02 01:24:00.000 183 21201.90 35.25 42839.89 47799.45 2014-07-02 01:24:01.000 183 21201.90 35.25 42839.87 47799.41 2014-07-02 01:24:02.000 183 21201.89 35.20 42839.88 47799.39 2014-07-02 01:24:03.000 183 21201.87 35.21 42839.89 47799.40 2014-07-02 01:24:04.000 183 21201.87 35.21 42839.89 47799.42 2014-07-02 01:24:05.000 183 21201.89 35.23 42839.87 47799.42 2014-07-02 01:24:06.000 183 21201.90 35.24 42839.89 47799.41 2014-07-02 01:24:07.000 183 21201.91 35.26 42839.90 47799.44 2014-07-02 01:24:08.000 183 21201.89 35.23 42839.86 47799.40 2014-07-02 01:24:09.000 183 21201.92 35.22 42839.85 47799.42 2014-07-02 01:24:10.000 183 21201.89 35.24 42839.85 47799.41 2014-07-02 01:24:11.000 183 21201.87 35.22 42839.91 47799.41 2014-07-02 01:24:12.000 183 21201.89 35.25 42839.92 47799.41 2014-07-02 01:24:13.000 183 21201.88 35.25 42839.88 47799.38 2014-07-02 01:24:14.000 183 21201.89 35.24 42839.86 47799.39 2014-07-02 01:24:15.000 183 21201.86 35.23 42839.88 47799.42 2014-07-02 01:24:16.000 183 21201.86 35.23 42839.87 47799.43 2014-07-02 01:24:17.000 183 21201.87 35.22 42839.89 47799.41 2014-07-02 01:24:18.000 183 21201.87 35.20 42839.90 47799.41 2014-07-02 01:24:19.000 183 21201.85 35.21 42839.91 47799.41 2014-07-02 01:24:20.000 183 21201.83 35.25 42839.91 47799.43 2014-07-02 01:24:21.000 183 21201.86 35.23 42839.90 47799.43 2014-07-02 01:24:22.000 183 21201.84 35.22 42839.89 47799.40 2014-07-02 01:24:23.000 183 21201.83 35.21 42839.90 47799.43 2014-07-02 01:24:24.000 183 21201.81 35.22 42839.88 47799.42 2014-07-02 01:24:25.000 183 21201.81 35.23 42839.90 47799.39 2014-07-02 01:24:26.000 183 21201.82 35.23 42839.92 47799.41 2014-07-02 01:24:27.000 183 21201.81 35.25 42839.90 47799.40 2014-07-02 01:24:28.000 183 21201.78 35.26 42839.90 47799.38 2014-07-02 01:24:29.000 183 21201.82 35.24 42839.89 47799.39 2014-07-02 01:24:30.000 183 21201.82 35.23 42839.89 47799.36 2014-07-02 01:24:31.000 183 21201.77 35.24 42839.87 47799.37 2014-07-02 01:24:32.000 183 21201.79 35.26 42839.85 47799.36 2014-07-02 01:24:33.000 183 21201.79 35.27 42839.87 47799.36 2014-07-02 01:24:34.000 183 21201.78 35.27 42839.90 47799.35 2014-07-02 01:24:35.000 183 21201.78 35.25 42839.89 47799.37 2014-07-02 01:24:36.000 183 21201.78 35.27 42839.89 47799.34 2014-07-02 01:24:37.000 183 21201.80 35.32 42839.83 47799.32 2014-07-02 01:24:38.000 183 21201.75 35.30 42839.81 47799.30 2014-07-02 01:24:39.000 183 21201.72 35.30 42839.81 47799.28 2014-07-02 01:24:40.000 183 21201.74 35.32 42839.77 47799.27 2014-07-02 01:24:41.000 183 21201.72 35.34 42839.76 47799.24 2014-07-02 01:24:42.000 183 21201.71 35.36 42839.75 47799.24 2014-07-02 01:24:43.000 183 21201.72 35.36 42839.71 47799.23 2014-07-02 01:24:44.000 183 21201.72 35.36 42839.75 47799.20 2014-07-02 01:24:45.000 183 21201.71 35.38 42839.69 47799.18 2014-07-02 01:24:46.000 183 21201.69 35.39 42839.66 47799.20 2014-07-02 01:24:47.000 183 21201.74 35.42 42839.66 47799.16 2014-07-02 01:24:48.000 183 21201.73 35.41 42839.63 47799.12 2014-07-02 01:24:49.000 183 21201.71 35.41 42839.62 47799.11 2014-07-02 01:24:50.000 183 21201.72 35.43 42839.61 47799.09 2014-07-02 01:24:51.000 183 21201.74 35.42 42839.59 47799.09 2014-07-02 01:24:52.000 183 21201.73 35.46 42839.59 47799.07 2014-07-02 01:24:53.000 183 21201.74 35.46 42839.61 47799.07 2014-07-02 01:24:54.000 183 21201.73 35.44 42839.61 47799.06 2014-07-02 01:24:55.000 183 21201.72 35.43 42839.59 47799.06 2014-07-02 01:24:56.000 183 21201.73 35.44 42839.55 47799.05 2014-07-02 01:24:57.000 183 21201.74 35.42 42839.58 47799.05 2014-07-02 01:24:58.000 183 21201.71 35.41 42839.57 47799.08 2014-07-02 01:24:59.000 183 21201.70 35.41 42839.56 47799.07 2014-07-02 01:25:00.000 183 21201.71 35.42 42839.58 47799.07 2014-07-02 01:25:01.000 183 21201.69 35.45 42839.55 47799.07 2014-07-02 01:25:02.000 183 21201.71 35.43 42839.55 47799.04 2014-07-02 01:25:03.000 183 21201.71 35.42 42839.55 47799.05 2014-07-02 01:25:04.000 183 21201.71 35.41 42839.52 47799.03 2014-07-02 01:25:05.000 183 21201.69 35.44 42839.54 47799.05 2014-07-02 01:25:06.000 183 21201.71 35.46 42839.50 47799.01 2014-07-02 01:25:07.000 183 21201.71 35.47 42839.50 47799.04 2014-07-02 01:25:08.000 183 21201.71 35.46 42839.50 47799.01 2014-07-02 01:25:09.000 183 21201.72 35.45 42839.49 47799.01 2014-07-02 01:25:10.000 183 21201.72 35.46 42839.47 47799.02 2014-07-02 01:25:11.000 183 21201.70 35.46 42839.50 47799.01 2014-07-02 01:25:12.000 183 21201.71 35.42 42839.49 47798.98 2014-07-02 01:25:13.000 183 21201.73 35.41 42839.48 47799.00 2014-07-02 01:25:14.000 183 21201.75 35.43 42839.46 47799.00 2014-07-02 01:25:15.000 183 21201.75 35.40 42839.48 47799.01 2014-07-02 01:25:16.000 183 21201.75 35.40 42839.48 47799.00 2014-07-02 01:25:17.000 183 21201.78 35.37 42839.46 47799.01 2014-07-02 01:25:18.000 183 21201.78 35.38 42839.49 47799.04 2014-07-02 01:25:19.000 183 21201.78 35.36 42839.49 47799.01 2014-07-02 01:25:20.000 183 21201.78 35.33 42839.50 47799.07 2014-07-02 01:25:21.000 183 21201.78 35.31 42839.53 47799.07 2014-07-02 01:25:22.000 183 21201.76 35.32 42839.54 47799.05 2014-07-02 01:25:23.000 183 21201.74 35.32 42839.54 47799.09 2014-07-02 01:25:24.000 183 21201.76 35.30 42839.59 47799.08 2014-07-02 01:25:25.000 183 21201.75 35.28 42839.57 47799.09 2014-07-02 01:25:26.000 183 21201.74 35.26 42839.58 47799.07 2014-07-02 01:25:27.000 183 21201.76 35.26 42839.56 47799.09 2014-07-02 01:25:28.000 183 21201.75 35.25 42839.56 47799.10 2014-07-02 01:25:29.000 183 21201.73 35.23 42839.62 47799.11 2014-07-02 01:25:30.000 183 21201.76 35.21 42839.60 47799.11 2014-07-02 01:25:31.000 183 21201.75 35.20 42839.59 47799.09 2014-07-02 01:25:32.000 183 21201.74 35.20 42839.62 47799.11 2014-07-02 01:25:33.000 183 21201.74 35.20 42839.61 47799.13 2014-07-02 01:25:34.000 183 21201.76 35.20 42839.63 47799.14 2014-07-02 01:25:35.000 183 21201.76 35.23 42839.63 47799.13 2014-07-02 01:25:36.000 183 21201.78 35.23 42839.61 47799.15 2014-07-02 01:25:37.000 183 21201.79 35.24 42839.61 47799.15 2014-07-02 01:25:38.000 183 21201.80 35.28 42839.60 47799.14 2014-07-02 01:25:39.000 183 21201.83 35.26 42839.58 47799.14 2014-07-02 01:25:40.000 183 21201.81 35.25 42839.61 47799.11 2014-07-02 01:25:41.000 183 21201.80 35.26 42839.62 47799.15 2014-07-02 01:25:42.000 183 21201.84 35.24 42839.61 47799.13 2014-07-02 01:25:43.000 183 21201.85 35.26 42839.63 47799.14 2014-07-02 01:25:44.000 183 21201.85 35.26 42839.60 47799.14 2014-07-02 01:25:45.000 183 21201.87 35.24 42839.60 47799.13 2014-07-02 01:25:46.000 183 21201.87 35.23 42839.60 47799.15 2014-07-02 01:25:47.000 183 21201.87 35.20 42839.62 47799.16 2014-07-02 01:25:48.000 183 21201.86 35.19 42839.60 47799.16 2014-07-02 01:25:49.000 183 21201.86 35.20 42839.63 47799.16 2014-07-02 01:25:50.000 183 21201.85 35.21 42839.63 47799.18 2014-07-02 01:25:51.000 183 21201.89 35.21 42839.65 47799.18 2014-07-02 01:25:52.000 183 21201.90 35.19 42839.65 47799.19 2014-07-02 01:25:53.000 183 21201.90 35.17 42839.63 47799.19 2014-07-02 01:25:54.000 183 21201.90 35.17 42839.63 47799.20 2014-07-02 01:25:55.000 183 21201.93 35.16 42839.63 47799.21 2014-07-02 01:25:56.000 183 21201.91 35.15 42839.62 47799.21 2014-07-02 01:25:57.000 183 21201.87 35.16 42839.64 47799.20 2014-07-02 01:25:58.000 183 21201.88 35.16 42839.62 47799.20 2014-07-02 01:25:59.000 183 21201.92 35.14 42839.62 47799.19 2014-07-02 01:26:00.000 183 21201.95 35.07 42839.65 47799.22 2014-07-02 01:26:01.000 183 21201.99 35.02 42839.70 47799.24 2014-07-02 01:26:02.000 183 21202.02 34.96 42839.75 47799.27 2014-07-02 01:26:03.000 183 21202.00 34.96 42839.78 47799.34 2014-07-02 01:26:04.000 183 21201.98 34.93 42839.83 47799.37 2014-07-02 01:26:05.000 183 21202.02 34.92 42839.84 47799.41 2014-07-02 01:26:06.000 183 21202.05 34.90 42839.83 47799.42 2014-07-02 01:26:07.000 183 21202.05 34.89 42839.83 47799.42 2014-07-02 01:26:08.000 183 21202.04 34.85 42839.90 47799.45 2014-07-02 01:26:09.000 183 21202.05 34.84 42839.91 47799.46 2014-07-02 01:26:10.000 183 21202.07 34.80 42839.92 47799.49 2014-07-02 01:26:11.000 183 21202.08 34.78 42839.96 47799.55 2014-07-02 01:26:12.000 183 21202.09 34.76 42839.96 47799.56 2014-07-02 01:26:13.000 183 21202.06 34.73 42840.00 47799.58 2014-07-02 01:26:14.000 183 21202.04 34.71 42840.02 47799.59 2014-07-02 01:26:15.000 183 21202.04 34.73 42840.00 47799.59 2014-07-02 01:26:16.000 183 21202.04 34.75 42840.01 47799.60 2014-07-02 01:26:17.000 183 21202.03 34.76 42839.99 47799.59 2014-07-02 01:26:18.000 183 21202.02 34.78 42840.02 47799.58 2014-07-02 01:26:19.000 183 21201.99 34.80 42839.99 47799.57 2014-07-02 01:26:20.000 183 21201.95 34.80 42839.97 47799.55 2014-07-02 01:26:21.000 183 21201.96 34.81 42839.96 47799.56 2014-07-02 01:26:22.000 183 21201.93 34.80 42839.97 47799.54 2014-07-02 01:26:23.000 183 21201.92 34.78 42839.98 47799.51 2014-07-02 01:26:24.000 183 21201.92 34.79 42839.99 47799.51 2014-07-02 01:26:25.000 183 21201.88 34.80 42839.99 47799.50 2014-07-02 01:26:26.000 183 21201.88 34.80 42839.98 47799.46 2014-07-02 01:26:27.000 183 21201.86 34.82 42839.95 47799.47 2014-07-02 01:26:28.000 183 21201.85 34.82 42839.92 47799.45 2014-07-02 01:26:29.000 183 21201.86 34.81 42839.91 47799.45 2014-07-02 01:26:30.000 183 21201.85 34.82 42839.90 47799.43 2014-07-02 01:26:31.000 183 21201.87 34.80 42839.89 47799.44 2014-07-02 01:26:32.000 183 21201.88 34.81 42839.88 47799.44 2014-07-02 01:26:33.000 183 21201.86 34.81 42839.88 47799.41 2014-07-02 01:26:34.000 183 21201.85 34.81 42839.89 47799.45 2014-07-02 01:26:35.000 183 21201.84 34.82 42839.91 47799.41 2014-07-02 01:26:36.000 183 21201.86 34.82 42839.88 47799.43 2014-07-02 01:26:37.000 183 21201.88 34.81 42839.91 47799.42 2014-07-02 01:26:38.000 183 21201.89 34.84 42839.89 47799.41 2014-07-02 01:26:39.000 183 21201.86 34.85 42839.87 47799.40 2014-07-02 01:26:40.000 183 21201.86 34.85 42839.89 47799.39 2014-07-02 01:26:41.000 183 21201.90 34.82 42839.91 47799.41 2014-07-02 01:26:42.000 183 21201.89 34.83 42839.92 47799.37 2014-07-02 01:26:43.000 183 21201.88 34.84 42839.92 47799.40 2014-07-02 01:26:44.000 183 21201.89 34.82 42839.90 47799.41 2014-07-02 01:26:45.000 183 21201.90 34.83 42839.89 47799.41 2014-07-02 01:26:46.000 183 21201.87 34.84 42839.90 47799.40 2014-07-02 01:26:47.000 183 21201.85 34.83 42839.91 47799.42 2014-07-02 01:26:48.000 183 21201.88 34.82 42839.95 47799.42 2014-07-02 01:26:49.000 183 21201.88 34.81 42839.92 47799.41 2014-07-02 01:26:50.000 183 21201.86 34.84 42839.92 47799.42 2014-07-02 01:26:51.000 183 21201.86 34.85 42839.92 47799.40 2014-07-02 01:26:52.000 183 21201.86 34.87 42839.93 47799.39 2014-07-02 01:26:53.000 183 21201.86 34.87 42839.88 47799.39 2014-07-02 01:26:54.000 183 21201.86 34.85 42839.85 47799.41 2014-07-02 01:26:55.000 183 21201.84 34.86 42839.89 47799.41 2014-07-02 01:26:56.000 183 21201.84 34.86 42839.89 47799.39 2014-07-02 01:26:57.000 183 21201.87 34.83 42839.85 47799.39 2014-07-02 01:26:58.000 183 21201.90 34.80 42839.88 47799.40 2014-07-02 01:26:59.000 183 21201.88 34.81 42839.92 47799.41 2014-07-02 01:27:00.000 183 21201.88 34.81 42839.92 47799.47 2014-07-02 01:27:01.000 183 21201.89 34.78 42839.92 47799.46 2014-07-02 01:27:02.000 183 21201.90 34.77 42839.97 47799.49 2014-07-02 01:27:03.000 183 21201.89 34.77 42839.98 47799.47 2014-07-02 01:27:04.000 183 21201.93 34.84 42839.98 47799.50 2014-07-02 01:27:05.000 183 21201.96 34.87 42839.94 47799.51 2014-07-02 01:27:06.000 183 21202.01 34.85 42839.94 47799.51 2014-07-02 01:27:07.000 183 21202.05 34.81 42839.93 47799.54 2014-07-02 01:27:08.000 183 21202.09 34.79 42839.98 47799.56 2014-07-02 01:27:09.000 183 21202.12 34.79 42839.99 47799.64 2014-07-02 01:27:10.000 183 21202.11 34.79 42840.00 47799.63 2014-07-02 01:27:11.000 183 21202.16 34.77 42839.98 47799.64 2014-07-02 01:27:12.000 183 21202.18 34.78 42840.02 47799.66 2014-07-02 01:27:13.000 183 21202.17 34.79 42840.03 47799.69 2014-07-02 01:27:14.000 183 21202.17 34.80 42840.06 47799.67 2014-07-02 01:27:15.000 183 21202.16 34.81 42840.06 47799.69 2014-07-02 01:27:16.000 183 21202.17 34.81 42840.06 47799.70 2014-07-02 01:27:17.000 183 21202.17 34.83 42840.07 47799.67 2014-07-02 01:27:18.000 183 21202.18 34.84 42840.08 47799.70 2014-07-02 01:27:19.000 183 21202.18 34.84 42840.07 47799.70 2014-07-02 01:27:20.000 183 21202.18 34.80 42840.02 47799.70 2014-07-02 01:27:21.000 183 21202.12 34.82 42840.04 47799.70 2014-07-02 01:27:22.000 183 21202.11 34.83 42840.07 47799.68 2014-07-02 01:27:23.000 183 21202.14 34.82 42840.06 47799.69 2014-07-02 01:27:24.000 183 21202.13 34.84 42840.06 47799.68 2014-07-02 01:27:25.000 183 21202.15 34.84 42840.06 47799.70 2014-07-02 01:27:26.000 183 21202.14 34.85 42840.06 47799.66 2014-07-02 01:27:27.000 183 21202.10 34.85 42840.07 47799.69 2014-07-02 01:27:28.000 183 21202.12 34.85 42840.08 47799.69 2014-07-02 01:27:29.000 183 21202.15 34.82 42840.09 47799.67 2014-07-02 01:27:30.000 183 21202.15 34.78 42840.09 47799.70 2014-07-02 01:27:31.000 183 21202.11 34.75 42840.12 47799.70 2014-07-02 01:27:32.000 183 21202.08 34.74 42840.17 47799.72 2014-07-02 01:27:33.000 183 21202.08 34.73 42840.17 47799.74 2014-07-02 01:27:34.000 183 21202.08 34.71 42840.19 47799.77 2014-07-02 01:27:35.000 183 21202.09 34.70 42840.19 47799.77 2014-07-02 01:27:36.000 183 21202.09 34.68 42840.20 47799.78 2014-07-02 01:27:37.000 183 21202.07 34.68 42840.21 47799.78 2014-07-02 01:27:38.000 183 21202.07 34.68 42840.19 47799.78 2014-07-02 01:27:39.000 183 21202.06 34.71 42840.20 47799.79 2014-07-02 01:27:40.000 183 21202.07 34.73 42840.20 47799.77 2014-07-02 01:27:41.000 183 21202.03 34.74 42840.18 47799.76 2014-07-02 01:27:42.000 183 21202.00 34.77 42840.12 47799.74 2014-07-02 01:27:43.000 183 21202.00 34.81 42840.11 47799.72 2014-07-02 01:27:44.000 183 21202.00 34.81 42840.11 47799.69 2014-07-02 01:27:45.000 183 21202.00 34.85 42840.08 47799.69 2014-07-02 01:27:46.000 183 21202.01 34.86 42840.09 47799.67 2014-07-02 01:27:47.000 183 21202.01 34.87 42840.09 47799.64 2014-07-02 01:27:48.000 183 21202.02 34.88 42840.10 47799.65 2014-07-02 01:27:49.000 183 21202.02 34.89 42840.07 47799.64 2014-07-02 01:27:50.000 183 21202.00 34.91 42840.07 47799.63 2014-07-02 01:27:51.000 183 21201.98 34.91 42840.09 47799.64 2014-07-02 01:27:52.000 183 21202.00 34.90 42840.05 47799.63 2014-07-02 01:27:53.000 183 21202.00 34.91 42840.04 47799.65 2014-07-02 01:27:54.000 183 21202.03 34.90 42840.03 47799.64 2014-07-02 01:27:55.000 183 21202.04 34.90 42840.03 47799.65 2014-07-02 01:27:56.000 183 21202.08 34.91 42840.05 47799.61 2014-07-02 01:27:57.000 183 21202.09 34.91 42840.04 47799.65 2014-07-02 01:27:58.000 183 21202.08 34.89 42840.04 47799.64 2014-07-02 01:27:59.000 183 21202.08 34.91 42840.03 47799.65 2014-07-02 01:28:00.000 183 21202.05 34.91 42840.04 47799.64 2014-07-02 01:28:01.000 183 21202.07 34.94 42840.05 47799.65 2014-07-02 01:28:02.000 183 21202.09 34.92 42840.02 47799.66 2014-07-02 01:28:03.000 183 21202.10 34.92 42840.05 47799.64 2014-07-02 01:28:04.000 183 21202.11 34.93 42840.02 47799.67 2014-07-02 01:28:05.000 183 21202.11 34.94 42840.06 47799.65 2014-07-02 01:28:06.000 183 21202.10 34.92 42840.06 47799.65 2014-07-02 01:28:07.000 183 21202.14 34.92 42840.03 47799.67 2014-07-02 01:28:08.000 183 21202.13 34.92 42840.05 47799.66 2014-07-02 01:28:09.000 183 21202.13 34.93 42840.10 47799.67 2014-07-02 01:28:10.000 183 21202.16 34.95 42840.10 47799.68 2014-07-02 01:28:11.000 183 21202.13 34.94 42840.09 47799.68 2014-07-02 01:28:12.000 183 21202.11 34.93 42840.07 47799.70 2014-07-02 01:28:13.000 183 21202.11 34.93 42840.10 47799.69 2014-07-02 01:28:14.000 183 21202.10 34.93 42840.09 47799.69 2014-07-02 01:28:15.000 183 21202.10 34.93 42840.08 47799.68 2014-07-02 01:28:16.000 183 21202.11 34.93 42840.06 47799.66 2014-07-02 01:28:17.000 183 21202.12 34.92 42840.06 47799.68 2014-07-02 01:28:18.000 183 21202.12 34.95 42840.05 47799.69 2014-07-02 01:28:19.000 183 21202.10 34.95 42840.08 47799.68 2014-07-02 01:28:20.000 183 21202.15 34.96 42840.06 47799.68 2014-07-02 01:28:21.000 183 21202.10 34.97 42840.03 47799.68 2014-07-02 01:28:22.000 183 21202.11 34.96 42840.05 47799.69 2014-07-02 01:28:23.000 183 21202.13 34.96 42840.05 47799.68 2014-07-02 01:28:24.000 183 21202.11 34.97 42840.04 47799.70 2014-07-02 01:28:25.000 183 21202.12 34.98 42840.05 47799.69 2014-07-02 01:28:26.000 183 21202.13 34.96 42840.05 47799.71 2014-07-02 01:28:27.000 183 21202.11 34.98 42840.06 47799.69 2014-07-02 01:28:28.000 183 21202.10 34.98 42840.03 47799.71 2014-07-02 01:28:29.000 183 21202.13 34.99 42840.07 47799.69 2014-07-02 01:28:30.000 183 21202.16 35.01 42840.07 47799.72 2014-07-02 01:28:31.000 183 21202.14 35.01 42840.06 47799.71 2014-07-02 01:28:32.000 183 21202.17 35.01 42840.10 47799.70 2014-07-02 01:28:33.000 183 21202.13 35.02 42840.06 47799.70 2014-07-02 01:28:34.000 183 21202.15 35.04 42840.07 47799.70 2014-07-02 01:28:35.000 183 21202.14 35.08 42840.08 47799.69 2014-07-02 01:28:36.000 183 21202.13 35.10 42840.06 47799.69 2014-07-02 01:28:37.000 183 21202.16 35.09 42840.05 47799.68 2014-07-02 01:28:38.000 183 21202.15 35.11 42840.05 47799.68 2014-07-02 01:28:39.000 183 21202.16 35.11 42840.09 47799.66 2014-07-02 01:28:40.000 183 21202.15 35.09 42840.09 47799.65 2014-07-02 01:28:41.000 183 21202.16 35.07 42840.07 47799.65 2014-07-02 01:28:42.000 183 21202.15 35.08 42840.05 47799.65 2014-07-02 01:28:43.000 183 21202.18 35.07 42840.05 47799.66 2014-07-02 01:28:44.000 183 21202.16 35.10 42840.08 47799.65 2014-07-02 01:28:45.000 183 21202.18 35.08 42840.10 47799.65 2014-07-02 01:28:46.000 183 21202.16 35.08 42840.08 47799.67 2014-07-02 01:28:47.000 183 21202.15 35.10 42840.08 47799.64 2014-07-02 01:28:48.000 183 21202.17 35.07 42840.08 47799.65 2014-07-02 01:28:49.000 183 21202.20 35.06 42840.11 47799.66 2014-07-02 01:28:50.000 183 21202.18 35.07 42840.08 47799.66 2014-07-02 01:28:51.000 183 21202.17 35.05 42840.09 47799.67 2014-07-02 01:28:52.000 183 21202.17 35.03 42840.04 47799.66 2014-07-02 01:28:53.000 183 21202.15 35.02 42840.05 47799.69 2014-07-02 01:28:54.000 183 21202.17 35.05 42840.06 47799.68 2014-07-02 01:28:55.000 183 21202.18 35.02 42840.05 47799.70 2014-07-02 01:28:56.000 183 21202.16 35.04 42840.06 47799.69 2014-07-02 01:28:57.000 183 21202.15 35.04 42840.05 47799.70 2014-07-02 01:28:58.000 183 21202.15 35.03 42840.04 47799.70 2014-07-02 01:28:59.000 183 21202.17 35.06 42840.03 47799.71 2014-07-02 01:29:00.000 183 21202.14 35.09 42840.04 47799.70 2014-07-02 01:29:01.000 183 21202.15 35.08 42840.06 47799.69 2014-07-02 01:29:02.000 183 21202.13 35.12 42840.05 47799.68 2014-07-02 01:29:03.000 183 21202.15 35.12 42840.02 47799.69 2014-07-02 01:29:04.000 183 21202.17 35.10 42839.99 47799.66 2014-07-02 01:29:05.000 183 21202.17 35.11 42840.00 47799.68 2014-07-02 01:29:06.000 183 21202.18 35.10 42840.01 47799.69 2014-07-02 01:29:07.000 183 21202.15 35.12 42840.03 47799.68 2014-07-02 01:29:08.000 183 21202.18 35.11 42840.02 47799.66 2014-07-02 01:29:09.000 183 21202.16 35.12 42840.03 47799.67 2014-07-02 01:29:10.000 183 21202.15 35.12 42840.01 47799.65 2014-07-02 01:29:11.000 183 21202.17 35.12 42840.04 47799.67 2014-07-02 01:29:12.000 183 21202.18 35.09 42840.03 47799.68 2014-07-02 01:29:13.000 183 21202.18 35.11 42840.01 47799.70 2014-07-02 01:29:14.000 183 21202.16 35.14 42840.01 47799.68 2014-07-02 01:29:15.000 183 21202.16 35.14 42839.98 47799.67 2014-07-02 01:29:16.000 183 21202.18 35.11 42840.00 47799.67 2014-07-02 01:29:17.000 183 21202.19 35.10 42840.03 47799.68 2014-07-02 01:29:18.000 183 21202.18 35.08 42840.04 47799.67 2014-07-02 01:29:19.000 183 21202.16 35.07 42840.05 47799.69 2014-07-02 01:29:20.000 183 21202.16 35.06 42840.03 47799.68 2014-07-02 01:29:21.000 183 21202.16 35.06 42840.05 47799.67 2014-07-02 01:29:22.000 183 21202.16 35.09 42840.06 47799.70 2014-07-02 01:29:23.000 183 21202.13 35.11 42840.06 47799.67 2014-07-02 01:29:24.000 183 21202.15 35.12 42840.07 47799.67 2014-07-02 01:29:25.000 183 21202.14 35.08 42840.07 47799.69 2014-07-02 01:29:26.000 183 21202.14 35.09 42840.05 47799.66 2014-07-02 01:29:27.000 183 21202.17 35.10 42840.04 47799.68 2014-07-02 01:29:28.000 183 21202.17 35.12 42840.05 47799.68 2014-07-02 01:29:29.000 183 21202.17 35.13 42840.04 47799.66 2014-07-02 01:29:30.000 183 21202.15 35.14 42840.04 47799.69 2014-07-02 01:29:31.000 183 21202.15 35.13 42840.05 47799.68 2014-07-02 01:29:32.000 183 21202.12 35.15 42840.05 47799.68 2014-07-02 01:29:33.000 183 21202.13 35.18 42840.04 47799.69 2014-07-02 01:29:34.000 183 21202.15 35.20 42840.03 47799.68 2014-07-02 01:29:35.000 183 21202.14 35.19 42840.04 47799.68 2014-07-02 01:29:36.000 183 21202.15 35.19 42840.04 47799.65 2014-07-02 01:29:37.000 183 21202.18 35.21 42840.02 47799.66 2014-07-02 01:29:38.000 183 21202.20 35.22 42840.02 47799.66 2014-07-02 01:29:39.000 183 21202.22 35.23 42840.02 47799.65 2014-07-02 01:29:40.000 183 21202.17 35.25 42840.02 47799.65 2014-07-02 01:29:41.000 183 21202.19 35.26 42840.01 47799.64 2014-07-02 01:29:42.000 183 21202.16 35.26 42840.02 47799.65 2014-07-02 01:29:43.000 183 21202.16 35.30 42840.02 47799.65 2014-07-02 01:29:44.000 183 21202.17 35.31 42839.99 47799.65 2014-07-02 01:29:45.000 183 21202.18 35.32 42839.99 47799.65 2014-07-02 01:29:46.000 183 21202.19 35.31 42839.99 47799.65 2014-07-02 01:29:47.000 183 21202.19 35.31 42840.00 47799.63 2014-07-02 01:29:48.000 183 21202.17 35.30 42839.98 47799.65 2014-07-02 01:29:49.000 183 21202.17 35.31 42840.00 47799.64 2014-07-02 01:29:50.000 183 21202.20 35.30 42840.00 47799.65 2014-07-02 01:29:51.000 183 21202.18 35.34 42840.01 47799.67 2014-07-02 01:29:52.000 183 21202.21 35.35 42840.02 47799.64 2014-07-02 01:29:53.000 183 21202.19 35.34 42840.01 47799.67 2014-07-02 01:29:54.000 183 21202.17 35.36 42840.01 47799.66 2014-07-02 01:29:55.000 183 21202.14 35.38 42839.99 47799.65 2014-07-02 01:29:56.000 183 21202.13 35.39 42840.02 47799.65 2014-07-02 01:29:57.000 183 21202.13 35.41 42840.01 47799.64 2014-07-02 01:29:58.000 183 21202.14 35.41 42839.98 47799.62 2014-07-02 01:29:59.000 183 21202.13 35.41 42839.95 47799.59 2014-07-02 01:30:00.000 183 21202.16 35.41 42839.95 47799.61 2014-07-02 01:30:01.000 183 21202.17 35.40 42839.94 47799.60 2014-07-02 01:30:02.000 183 21202.14 35.42 42839.96 47799.60 2014-07-02 01:30:03.000 183 21202.15 35.43 42839.94 47799.60 2014-07-02 01:30:04.000 183 21202.14 35.44 42839.94 47799.57 2014-07-02 01:30:05.000 183 21202.13 35.46 42839.97 47799.60 2014-07-02 01:30:06.000 183 21202.15 35.46 42839.99 47799.58 2014-07-02 01:30:07.000 183 21202.16 35.43 42839.97 47799.59 2014-07-02 01:30:08.000 183 21202.15 35.45 42839.96 47799.59 2014-07-02 01:30:09.000 183 21202.15 35.43 42839.92 47799.57 2014-07-02 01:30:10.000 183 21202.16 35.42 42839.90 47799.60 2014-07-02 01:30:11.000 183 21202.14 35.46 42839.94 47799.58 2014-07-02 01:30:12.000 183 21202.16 35.47 42839.96 47799.57 2014-07-02 01:30:13.000 183 21202.16 35.48 42839.97 47799.58 2014-07-02 01:30:14.000 183 21202.15 35.50 42839.96 47799.58 2014-07-02 01:30:15.000 183 21202.15 35.51 42839.94 47799.59 2014-07-02 01:30:16.000 183 21202.15 35.51 42839.93 47799.58 2014-07-02 01:30:17.000 183 21202.16 35.52 42839.91 47799.57 2014-07-02 01:30:18.000 183 21202.18 35.52 42839.94 47799.56 2014-07-02 01:30:19.000 183 21202.15 35.49 42839.94 47799.56 2014-07-02 01:30:20.000 183 21202.14 35.49 42839.95 47799.57 2014-07-02 01:30:21.000 183 21202.12 35.52 42839.93 47799.57 2014-07-02 01:30:22.000 183 21202.13 35.52 42839.92 47799.58 2014-07-02 01:30:23.000 183 21202.14 35.48 42839.91 47799.56 2014-07-02 01:30:24.000 183 21202.14 35.49 42839.94 47799.59 2014-07-02 01:30:25.000 183 21202.12 35.47 42839.95 47799.56 2014-07-02 01:30:26.000 183 21202.14 35.46 42839.98 47799.57 2014-07-02 01:30:27.000 183 21202.15 35.49 42839.98 47799.60 2014-07-02 01:30:28.000 183 21202.14 35.50 42839.93 47799.57 2014-07-02 01:30:29.000 183 21202.13 35.49 42839.97 47799.56 2014-07-02 01:30:30.000 183 21202.10 35.49 42839.97 47799.60 2014-07-02 01:30:31.000 183 21202.09 35.50 42839.96 47799.57 2014-07-02 01:30:32.000 183 21202.12 35.51 42839.96 47799.57 2014-07-02 01:30:33.000 183 21202.12 35.49 42839.98 47799.58 2014-07-02 01:30:34.000 183 21202.11 35.50 42840.02 47799.59 2014-07-02 01:30:35.000 183 21202.09 35.48 42839.97 47799.54 2014-07-02 01:30:36.000 183 21202.12 35.47 42839.96 47799.55 2014-07-02 01:30:37.000 183 21202.11 35.48 42839.95 47799.55 2014-07-02 01:30:38.000 183 21202.10 35.50 42839.95 47799.59 2014-07-02 01:30:39.000 183 21202.12 35.49 42839.92 47799.56 2014-07-02 01:30:40.000 183 21202.13 35.48 42839.92 47799.54 2014-07-02 01:30:41.000 183 21202.11 35.46 42839.95 47799.56 2014-07-02 01:30:42.000 183 21202.09 35.47 42839.92 47799.57 2014-07-02 01:30:43.000 183 21202.09 35.44 42839.92 47799.55 2014-07-02 01:30:44.000 183 21202.10 35.45 42839.95 47799.55 2014-07-02 01:30:45.000 183 21202.10 35.47 42839.93 47799.55 2014-07-02 01:30:46.000 183 21202.11 35.46 42839.93 47799.54 2014-07-02 01:30:47.000 183 21202.09 35.46 42839.94 47799.56 2014-07-02 01:30:48.000 183 21202.07 35.47 42839.96 47799.55 2014-07-02 01:30:49.000 183 21202.09 35.48 42839.90 47799.55 2014-07-02 01:30:50.000 183 21202.08 35.49 42839.89 47799.54 2014-07-02 01:30:51.000 183 21202.07 35.49 42839.91 47799.56 2014-07-02 01:30:52.000 183 21202.08 35.48 42839.91 47799.54 2014-07-02 01:30:53.000 183 21202.07 35.46 42839.94 47799.54 2014-07-02 01:30:54.000 183 21202.08 35.46 42839.91 47799.53 2014-07-02 01:30:55.000 183 21202.09 35.47 42839.90 47799.55 2014-07-02 01:30:56.000 183 21202.10 35.47 42839.88 47799.55 2014-07-02 01:30:57.000 183 21202.08 35.52 42839.93 47799.49 2014-07-02 01:30:58.000 183 21202.08 35.52 42839.95 47799.53 2014-07-02 01:30:59.000 183 21202.11 35.52 42839.88 47799.51 2014-07-02 01:31:00.000 183 21202.15 35.53 42839.87 47799.50 2014-07-02 01:31:01.000 183 21202.15 35.55 42839.87 47799.51 2014-07-02 01:31:02.000 183 21202.14 35.53 42839.86 47799.48 2014-07-02 01:31:03.000 183 21202.12 35.54 42839.87 47799.49 2014-07-02 01:31:04.000 183 21202.12 35.52 42839.86 47799.47 2014-07-02 01:31:05.000 183 21202.08 35.52 42839.83 47799.45 2014-07-02 01:31:06.000 183 21202.06 35.54 42839.81 47799.45 2014-07-02 01:31:07.000 183 21202.09 35.51 42839.80 47799.44 2014-07-02 01:31:08.000 183 21202.07 35.51 42839.79 47799.43 2014-07-02 01:31:09.000 183 21202.09 35.54 42839.78 47799.43 2014-07-02 01:31:10.000 183 21202.09 35.52 42839.79 47799.43 2014-07-02 01:31:11.000 183 21202.09 35.54 42839.77 47799.43 2014-07-02 01:31:12.000 183 21202.09 35.52 42839.79 47799.42 2014-07-02 01:31:13.000 183 21202.10 35.53 42839.78 47799.42 2014-07-02 01:31:14.000 183 21202.11 35.54 42839.76 47799.42 2014-07-02 01:31:15.000 183 21202.09 35.52 42839.77 47799.42 2014-07-02 01:31:16.000 183 21202.12 35.48 42839.81 47799.45 2014-07-02 01:31:17.000 183 21202.14 35.44 42839.85 47799.45 2014-07-02 01:31:18.000 183 21202.18 35.40 42839.88 47799.49 2014-07-02 01:31:19.000 183 21202.20 35.39 42839.88 47799.53 2014-07-02 01:31:20.000 183 21202.23 35.39 42839.90 47799.58 2014-07-02 01:31:21.000 183 21202.27 35.38 42839.95 47799.62 2014-07-02 01:31:22.000 183 21202.26 35.37 42839.95 47799.62 2014-07-02 01:31:23.000 183 21202.26 35.40 42839.96 47799.66 2014-07-02 01:31:24.000 183 21202.26 35.42 42839.97 47799.67 2014-07-02 01:31:25.000 183 21202.28 35.41 42840.01 47799.65 2014-07-02 01:31:26.000 183 21202.25 35.41 42839.99 47799.68 2014-07-02 01:31:27.000 183 21202.27 35.39 42839.98 47799.70 2014-07-02 01:31:28.000 183 21202.29 35.40 42840.02 47799.70 2014-07-02 01:31:29.000 183 21202.33 35.41 42840.07 47799.73 2014-07-02 01:31:30.000 183 21202.36 35.41 42840.04 47799.74 2014-07-02 01:31:31.000 183 21202.35 35.42 42840.01 47799.75 2014-07-02 01:31:32.000 183 21202.35 35.44 42840.02 47799.76 2014-07-02 01:31:33.000 183 21202.38 35.45 42840.02 47799.76 2014-07-02 01:31:34.000 183 21202.38 35.43 42840.04 47799.77 2014-07-02 01:31:35.000 183 21202.40 35.46 42840.04 47799.78 2014-07-02 01:31:36.000 183 21202.40 35.46 42840.02 47799.76 2014-07-02 01:31:37.000 183 21202.39 35.48 42840.01 47799.76 2014-07-02 01:31:38.000 183 21202.42 35.47 42840.02 47799.75 2014-07-02 01:31:39.000 183 21202.43 35.47 42840.02 47799.76 2014-07-02 01:31:40.000 183 21202.44 35.48 42840.01 47799.77 2014-07-02 01:31:41.000 183 21202.44 35.47 42840.00 47799.79 2014-07-02 01:31:42.000 183 21202.44 35.45 42840.00 47799.77 2014-07-02 01:31:43.000 183 21202.44 35.45 42840.02 47799.78 2014-07-02 01:31:44.000 183 21202.45 35.45 42840.05 47799.81 2014-07-02 01:31:45.000 183 21202.44 35.44 42840.04 47799.77 2014-07-02 01:31:46.000 183 21202.44 35.41 42840.01 47799.81 2014-07-02 01:31:47.000 183 21202.45 35.43 42839.98 47799.80 2014-07-02 01:31:48.000 183 21202.44 35.45 42839.98 47799.80 2014-07-02 01:31:49.000 183 21202.47 35.49 42840.02 47799.78 2014-07-02 01:31:50.000 183 21202.45 35.48 42840.04 47799.82 2014-07-02 01:31:51.000 183 21202.44 35.47 42840.01 47799.79 2014-07-02 01:31:52.000 183 21202.45 35.46 42840.01 47799.80 2014-07-02 01:31:53.000 183 21202.44 35.47 42840.04 47799.78 2014-07-02 01:31:54.000 183 21202.43 35.49 42840.02 47799.78 2014-07-02 01:31:55.000 183 21202.44 35.47 42840.01 47799.78 2014-07-02 01:31:56.000 183 21202.45 35.45 42839.99 47799.79 2014-07-02 01:31:57.000 183 21202.46 35.45 42840.03 47799.80 2014-07-02 01:31:58.000 183 21202.39 35.45 42839.99 47799.78 2014-07-02 01:31:59.000 183 21202.40 35.47 42839.99 47799.74 2014-07-02 01:32:00.000 183 21202.39 35.48 42840.00 47799.72 2014-07-02 01:32:01.000 183 21202.37 35.47 42839.99 47799.71 2014-07-02 01:32:02.000 183 21202.34 35.48 42839.96 47799.70 2014-07-02 01:32:03.000 183 21202.31 35.52 42839.94 47799.69 2014-07-02 01:32:04.000 183 21202.32 35.52 42839.95 47799.68 2014-07-02 01:32:05.000 183 21202.34 35.51 42839.95 47799.66 2014-07-02 01:32:06.000 183 21202.32 35.51 42839.92 47799.65 2014-07-02 01:32:07.000 183 21202.30 35.51 42839.90 47799.61 2014-07-02 01:32:08.000 183 21202.30 35.49 42839.87 47799.62 2014-07-02 01:32:09.000 183 21202.29 35.48 42839.93 47799.62 2014-07-02 01:32:10.000 183 21202.28 35.48 42839.92 47799.62 2014-07-02 01:32:11.000 183 21202.31 35.47 42839.88 47799.60 2014-07-02 01:32:12.000 183 21202.30 35.45 42839.88 47799.62 2014-07-02 01:32:13.000 183 21202.28 35.46 42839.91 47799.61 2014-07-02 01:32:14.000 183 21202.30 35.44 42839.89 47799.62 2014-07-02 01:32:15.000 183 21202.27 35.42 42839.91 47799.62 2014-07-02 01:32:16.000 183 21202.28 35.40 42839.93 47799.62 2014-07-02 01:32:17.000 183 21202.29 35.39 42839.98 47799.62 2014-07-02 01:32:18.000 183 21202.30 35.39 42839.94 47799.64 2014-07-02 01:32:19.000 183 21202.32 35.39 42839.95 47799.68 2014-07-02 01:32:20.000 183 21202.35 35.38 42839.95 47799.66 2014-07-02 01:32:21.000 183 21202.33 35.38 42839.95 47799.67 2014-07-02 01:32:22.000 183 21202.34 35.39 42839.94 47799.66 2014-07-02 01:32:23.000 183 21202.30 35.38 42839.95 47799.69 2014-07-02 01:32:24.000 183 21202.30 35.36 42839.97 47799.68 2014-07-02 01:32:25.000 183 21202.30 35.34 42839.98 47799.67 2014-07-02 01:32:26.000 183 21202.30 35.36 42839.98 47799.66 2014-07-02 01:32:27.000 183 21202.29 35.34 42839.98 47799.67 2014-07-02 01:32:28.000 183 21202.31 35.34 42839.97 47799.69 2014-07-02 01:32:29.000 183 21202.28 35.33 42839.98 47799.68 2014-07-02 01:32:30.000 183 21202.26 35.39 42839.97 47799.67 2014-07-02 01:32:31.000 183 21202.24 35.47 42839.91 47799.65 2014-07-02 01:32:32.000 183 21202.22 35.49 42839.87 47799.59 2014-07-02 01:32:33.000 183 21202.20 35.46 42839.85 47799.57 2014-07-02 01:32:34.000 183 21202.16 35.47 42839.82 47799.53 2014-07-02 01:32:35.000 183 21202.15 35.43 42839.81 47799.52 2014-07-02 01:32:36.000 183 21202.08 35.39 42839.83 47799.47 2014-07-02 01:32:37.000 183 21202.07 35.39 42839.82 47799.49 2014-07-02 01:32:38.000 183 21202.08 35.41 42839.83 47799.46 2014-07-02 01:32:39.000 183 21202.09 35.39 42839.82 47799.45 2014-07-02 01:32:40.000 183 21202.10 35.37 42839.80 47799.46 2014-07-02 01:32:41.000 183 21202.12 35.35 42839.81 47799.44 2014-07-02 01:32:42.000 183 21202.13 35.35 42839.83 47799.45 2014-07-02 01:32:43.000 183 21202.10 35.35 42839.83 47799.45 2014-07-02 01:32:44.000 183 21202.09 35.35 42839.83 47799.47 2014-07-02 01:32:45.000 183 21202.11 35.33 42839.83 47799.42 2014-07-02 01:32:46.000 183 21202.11 35.36 42839.84 47799.46 2014-07-02 01:32:47.000 183 21202.11 35.36 42839.79 47799.44 2014-07-02 01:32:48.000 183 21202.11 35.35 42839.81 47799.44 2014-07-02 01:32:49.000 183 21202.12 35.34 42839.80 47799.45 2014-07-02 01:32:50.000 183 21202.13 35.35 42839.80 47799.45 2014-07-02 01:32:51.000 183 21202.10 35.33 42839.82 47799.43 2014-07-02 01:32:52.000 183 21202.10 35.32 42839.83 47799.44 2014-07-02 01:32:53.000 183 21202.09 35.31 42839.83 47799.43 2014-07-02 01:32:54.000 183 21202.10 35.30 42839.84 47799.42 2014-07-02 01:32:55.000 183 21202.10 35.32 42839.85 47799.42 2014-07-02 01:32:56.000 183 21202.10 35.30 42839.85 47799.44 2014-07-02 01:32:57.000 183 21202.11 35.31 42839.83 47799.43 2014-07-02 01:32:58.000 183 21202.07 35.31 42839.81 47799.43 2014-07-02 01:32:59.000 183 21202.08 35.32 42839.81 47799.43 2014-07-02 01:33:00.000 183 21202.09 35.31 42839.80 47799.43 2014-07-02 01:33:01.000 183 21202.09 35.32 42839.80 47799.44 2014-07-02 01:33:02.000 183 21202.11 35.32 42839.80 47799.44 2014-07-02 01:33:03.000 183 21202.10 35.31 42839.81 47799.40 2014-07-02 01:33:04.000 183 21202.08 35.29 42839.78 47799.45 2014-07-02 01:33:05.000 183 21202.12 35.30 42839.76 47799.42 2014-07-02 01:33:06.000 183 21202.13 35.30 42839.78 47799.46 2014-07-02 01:33:07.000 183 21202.13 35.29 42839.77 47799.44 2014-07-02 01:33:08.000 183 21202.13 35.27 42839.79 47799.45 2014-07-02 01:33:09.000 183 21202.15 35.26 42839.80 47799.48 2014-07-02 01:33:10.000 183 21202.18 35.26 42839.82 47799.47 2014-07-02 01:33:11.000 183 21202.15 35.28 42839.85 47799.49 2014-07-02 01:33:12.000 183 21202.15 35.28 42839.84 47799.48 2014-07-02 01:33:13.000 183 21202.16 35.27 42839.82 47799.48 2014-07-02 01:33:14.000 183 21202.18 35.24 42839.82 47799.47 2014-07-02 01:33:15.000 183 21202.15 35.25 42839.84 47799.50 2014-07-02 01:33:16.000 183 21202.16 35.27 42839.79 47799.49 2014-07-02 01:33:17.000 183 21202.14 35.28 42839.78 47799.48 2014-07-02 01:33:18.000 183 21202.14 35.27 42839.83 47799.49 2014-07-02 01:33:19.000 183 21202.15 35.29 42839.82 47799.48 2014-07-02 01:33:20.000 183 21202.19 35.28 42839.82 47799.47 2014-07-02 01:33:21.000 183 21202.20 35.28 42839.84 47799.49 2014-07-02 01:33:22.000 183 21202.19 35.27 42839.85 47799.49 2014-07-02 01:33:23.000 183 21202.20 35.27 42839.84 47799.50 2014-07-02 01:33:24.000 183 21202.21 35.27 42839.86 47799.50 2014-07-02 01:33:25.000 183 21202.23 35.26 42839.85 47799.54 2014-07-02 01:33:26.000 183 21202.22 35.26 42839.83 47799.50 2014-07-02 01:33:27.000 183 21202.23 35.28 42839.85 47799.52 2014-07-02 01:33:28.000 183 21202.19 35.25 42839.84 47799.52 2014-07-02 01:33:29.000 183 21202.19 35.26 42839.81 47799.53 2014-07-02 01:33:30.000 183 21202.19 35.24 42839.82 47799.56 2014-07-02 01:33:31.000 183 21202.22 35.22 42839.81 47799.52 2014-07-02 01:33:32.000 183 21202.25 35.18 42839.84 47799.55 2014-07-02 01:33:33.000 183 21202.25 35.15 42839.86 47799.52 2014-07-02 01:33:34.000 183 21202.25 35.13 42839.90 47799.54 2014-07-02 01:33:35.000 183 21202.25 35.09 42839.94 47799.56 2014-07-02 01:33:36.000 183 21202.28 35.10 42839.90 47799.58 2014-07-02 01:33:37.000 183 21202.31 35.11 42839.93 47799.59 2014-07-02 01:33:38.000 183 21202.31 35.13 42839.91 47799.61 2014-07-02 01:33:39.000 183 21202.34 35.13 42839.91 47799.62 2014-07-02 01:33:40.000 183 21202.31 35.14 42839.90 47799.63 2014-07-02 01:33:41.000 183 21202.32 35.14 42839.92 47799.64 2014-07-02 01:33:42.000 183 21202.35 35.14 42839.91 47799.63 2014-07-02 01:33:43.000 183 21202.35 35.13 42839.87 47799.63 2014-07-02 01:33:44.000 183 21202.39 35.12 42839.88 47799.62 2014-07-02 01:33:45.000 183 21202.41 35.12 42839.90 47799.64 2014-07-02 01:33:46.000 183 21202.37 35.09 42839.89 47799.63 2014-07-02 01:33:47.000 183 21202.37 35.10 42839.88 47799.64 2014-07-02 01:33:48.000 183 21202.36 35.10 42839.86 47799.63 2014-07-02 01:33:49.000 183 21202.37 35.09 42839.87 47799.66 2014-07-02 01:33:50.000 183 21202.38 35.09 42839.89 47799.63 2014-07-02 01:33:51.000 183 21202.38 35.10 42839.90 47799.64 2014-07-02 01:33:52.000 183 21202.39 35.09 42839.90 47799.63 2014-07-02 01:33:53.000 183 21202.38 35.10 42839.92 47799.65 2014-07-02 01:33:54.000 183 21202.37 35.09 42839.91 47799.67 2014-07-02 01:33:55.000 183 21202.37 35.12 42839.89 47799.66 2014-07-02 01:33:56.000 183 21202.36 35.13 42839.86 47799.65 2014-07-02 01:33:57.000 183 21202.36 35.10 42839.88 47799.64 2014-07-02 01:33:58.000 183 21202.36 35.09 42839.91 47799.66 2014-07-02 01:33:59.000 183 21202.35 35.09 42839.92 47799.63 2014-07-02 01:34:00.000 183 21202.33 35.12 42839.91 47799.64 2014-07-02 01:34:01.000 183 21202.34 35.11 42839.88 47799.65 2014-07-02 01:34:02.000 183 21202.36 35.09 42839.87 47799.67 2014-07-02 01:34:03.000 183 21202.33 35.10 42839.90 47799.65 2014-07-02 01:34:04.000 183 21202.35 35.09 42839.91 47799.63 2014-07-02 01:34:05.000 183 21202.36 35.12 42839.88 47799.64 2014-07-02 01:34:06.000 183 21202.34 35.12 42839.88 47799.63 2014-07-02 01:34:07.000 183 21202.35 35.14 42839.87 47799.64 2014-07-02 01:34:08.000 183 21202.34 35.15 42839.86 47799.59 2014-07-02 01:34:09.000 183 21202.33 35.15 42839.82 47799.60 2014-07-02 01:34:10.000 183 21202.32 35.17 42839.85 47799.63 2014-07-02 01:34:11.000 183 21202.30 35.18 42839.83 47799.60 2014-07-02 01:34:12.000 183 21202.30 35.20 42839.83 47799.59 2014-07-02 01:34:13.000 183 21202.30 35.23 42839.81 47799.59 2014-07-02 01:34:14.000 183 21202.30 35.21 42839.81 47799.58 2014-07-02 01:34:15.000 183 21202.30 35.20 42839.81 47799.58 2014-07-02 01:34:16.000 183 21202.26 35.21 42839.81 47799.56 2014-07-02 01:34:17.000 183 21202.23 35.21 42839.82 47799.56 2014-07-02 01:34:18.000 183 21202.23 35.21 42839.81 47799.53 2014-07-02 01:34:19.000 183 21202.24 35.19 42839.77 47799.52 2014-07-02 01:34:20.000 183 21202.26 35.16 42839.79 47799.56 2014-07-02 01:34:21.000 183 21202.27 35.16 42839.79 47799.52 2014-07-02 01:34:22.000 183 21202.24 35.19 42839.82 47799.53 2014-07-02 01:34:23.000 183 21202.23 35.16 42839.83 47799.52 2014-07-02 01:34:24.000 183 21202.26 35.18 42839.82 47799.52 2014-07-02 01:34:25.000 183 21202.28 35.17 42839.85 47799.55 2014-07-02 01:34:26.000 183 21202.26 35.18 42839.82 47799.52 2014-07-02 01:34:27.000 183 21202.24 35.19 42839.80 47799.52 2014-07-02 01:34:28.000 183 21202.23 35.20 42839.81 47799.52 2014-07-02 01:34:29.000 183 21202.21 35.20 42839.84 47799.53 2014-07-02 01:34:30.000 183 21202.22 35.22 42839.82 47799.50 2014-07-02 01:34:31.000 183 21202.21 35.24 42839.84 47799.50 2014-07-02 01:34:32.000 183 21202.19 35.23 42839.78 47799.49 2014-07-02 01:34:33.000 183 21202.20 35.20 42839.77 47799.51 2014-07-02 01:34:34.000 183 21202.19 35.19 42839.79 47799.49 2014-07-02 01:34:35.000 183 21202.18 35.20 42839.80 47799.50 2014-07-02 01:34:36.000 183 21202.18 35.22 42839.78 47799.47 2014-07-02 01:34:37.000 183 21202.19 35.24 42839.80 47799.49 2014-07-02 01:34:38.000 183 21202.18 35.24 42839.81 47799.47 2014-07-02 01:34:39.000 183 21202.16 35.26 42839.78 47799.48 2014-07-02 01:34:40.000 183 21202.16 35.28 42839.77 47799.45 2014-07-02 01:34:41.000 183 21202.18 35.29 42839.74 47799.46 2014-07-02 01:34:42.000 183 21202.17 35.30 42839.74 47799.42 2014-07-02 01:34:43.000 183 21202.12 35.31 42839.73 47799.39 2014-07-02 01:34:44.000 183 21202.13 35.31 42839.73 47799.40 2014-07-02 01:34:45.000 183 21202.11 35.30 42839.71 47799.40 2014-07-02 01:34:46.000 183 21202.10 35.31 42839.70 47799.38 2014-07-02 01:34:47.000 183 21202.10 35.32 42839.71 47799.39 2014-07-02 01:34:48.000 183 21202.11 35.31 42839.69 47799.37 2014-07-02 01:34:49.000 183 21202.12 35.30 42839.69 47799.39 2014-07-02 01:34:50.000 183 21202.13 35.30 42839.71 47799.38 2014-07-02 01:34:51.000 183 21202.17 35.27 42839.73 47799.38 2014-07-02 01:34:52.000 183 21202.20 35.25 42839.71 47799.42 2014-07-02 01:34:53.000 183 21202.25 35.23 42839.73 47799.43 2014-07-02 01:34:54.000 183 21202.25 35.22 42839.75 47799.46 2014-07-02 01:34:55.000 183 21202.24 35.23 42839.76 47799.47 2014-07-02 01:34:56.000 183 21202.23 35.21 42839.74 47799.48 2014-07-02 01:34:57.000 183 21202.23 35.20 42839.78 47799.48 2014-07-02 01:34:58.000 183 21202.25 35.19 42839.77 47799.50 2014-07-02 01:34:59.000 183 21202.27 35.18 42839.78 47799.48 2014-07-02 01:35:00.000 183 21202.21 35.22 42839.79 47799.50 2014-07-02 01:35:01.000 183 21202.15 35.25 42839.79 47799.49 2014-07-02 01:35:02.000 183 21202.12 35.27 42839.75 47799.44 2014-07-02 01:35:03.000 183 21202.09 35.28 42839.74 47799.42 2014-07-02 01:35:04.000 183 21202.11 35.30 42839.73 47799.40 2014-07-02 01:35:05.000 183 21202.07 35.33 42839.73 47799.39 2014-07-02 01:35:06.000 183 21202.07 35.31 42839.73 47799.38 2014-07-02 01:35:07.000 183 21202.05 35.29 42839.72 47799.36 2014-07-02 01:35:08.000 183 21202.03 35.26 42839.75 47799.35 2014-07-02 01:35:09.000 183 21202.03 35.23 42839.76 47799.37 2014-07-02 01:35:10.000 183 21202.03 35.24 42839.75 47799.38 2014-07-02 01:35:11.000 183 21202.04 35.24 42839.74 47799.37 2014-07-02 01:35:12.000 183 21202.04 35.21 42839.76 47799.37 2014-07-02 01:35:13.000 183 21202.02 35.22 42839.75 47799.39 2014-07-02 01:35:14.000 183 21202.03 35.22 42839.74 47799.38 2014-07-02 01:35:15.000 183 21202.02 35.24 42839.74 47799.37 2014-07-02 01:35:16.000 183 21202.03 35.21 42839.77 47799.38 2014-07-02 01:35:17.000 183 21202.02 35.21 42839.78 47799.40 2014-07-02 01:35:18.000 183 21202.00 35.23 42839.79 47799.39 2014-07-02 01:35:19.000 183 21201.99 35.23 42839.82 47799.40 2014-07-02 01:35:20.000 183 21202.05 35.23 42839.81 47799.40 2014-07-02 01:35:21.000 183 21202.05 35.22 42839.80 47799.37 2014-07-02 01:35:22.000 183 21202.03 35.22 42839.78 47799.38 2014-07-02 01:35:23.000 183 21202.04 35.23 42839.75 47799.38 2014-07-02 01:35:24.000 183 21202.02 35.24 42839.78 47799.41 2014-07-02 01:35:25.000 183 21202.01 35.23 42839.77 47799.39 2014-07-02 01:35:26.000 183 21202.01 35.25 42839.79 47799.37 2014-07-02 01:35:27.000 183 21202.01 35.23 42839.80 47799.39 2014-07-02 01:35:28.000 183 21202.03 35.21 42839.81 47799.38 2014-07-02 01:35:29.000 183 21202.03 35.21 42839.82 47799.39 2014-07-02 01:35:30.000 183 21201.99 35.21 42839.81 47799.38 2014-07-02 01:35:31.000 183 21202.00 35.21 42839.82 47799.38 2014-07-02 01:35:32.000 183 21202.01 35.20 42839.82 47799.38 2014-07-02 01:35:33.000 183 21201.98 35.19 42839.80 47799.40 2014-07-02 01:35:34.000 183 21201.96 35.19 42839.81 47799.36 2014-07-02 01:35:35.000 183 21201.98 35.19 42839.83 47799.39 2014-07-02 01:35:36.000 183 21201.97 35.18 42839.82 47799.39 2014-07-02 01:35:37.000 183 21201.96 35.20 42839.82 47799.42 2014-07-02 01:35:38.000 183 21201.96 35.18 42839.83 47799.35 2014-07-02 01:35:39.000 183 21201.96 35.18 42839.84 47799.38 2014-07-02 01:35:40.000 183 21201.93 35.17 42839.84 47799.39 2014-07-02 01:35:41.000 183 21201.95 35.16 42839.85 47799.37 2014-07-02 01:35:42.000 183 21201.94 35.16 42839.82 47799.39 2014-07-02 01:35:43.000 183 21202.03 35.11 42839.85 47799.40 2014-07-02 01:35:44.000 183 21202.07 35.09 42839.88 47799.45 2014-07-02 01:35:45.000 183 21202.07 35.07 42839.93 47799.48 2014-07-02 01:35:46.000 183 21202.10 35.04 42839.94 47799.52 2014-07-02 01:35:47.000 183 21202.10 35.06 42839.96 47799.55 2014-07-02 01:35:48.000 183 21202.09 35.04 42839.96 47799.55 2014-07-02 01:35:49.000 183 21202.13 35.04 42839.97 47799.57 2014-07-02 01:35:50.000 183 21202.14 35.06 42839.95 47799.59 2014-07-02 01:35:51.000 183 21202.14 35.06 42839.97 47799.58 2014-07-02 01:35:52.000 183 21202.16 35.04 42839.99 47799.59 2014-07-02 01:35:53.000 183 21202.17 35.03 42840.02 47799.58 2014-07-02 01:35:54.000 183 21202.17 35.04 42839.98 47799.60 2014-07-02 01:35:55.000 183 21202.17 35.04 42839.98 47799.59 2014-07-02 01:35:56.000 183 21202.18 35.06 42839.93 47799.61 2014-07-02 01:35:57.000 183 21202.17 35.05 42839.95 47799.59 2014-07-02 01:35:58.000 183 21202.16 35.02 42839.96 47799.61 2014-07-02 01:35:59.000 183 21202.14 34.98 42839.99 47799.61 2014-07-02 01:36:00.000 183 21202.14 34.99 42840.02 47799.58 2014-07-02 01:36:01.000 183 21202.12 35.00 42839.98 47799.62 2014-07-02 01:36:02.000 183 21202.09 35.02 42839.97 47799.60 2014-07-02 01:36:03.000 183 21202.10 35.00 42840.01 47799.63 2014-07-02 01:36:04.000 183 21202.12 35.00 42839.97 47799.62 2014-07-02 01:36:05.000 183 21202.11 35.02 42839.97 47799.62 2014-07-02 01:36:06.000 183 21202.11 35.00 42839.96 47799.62 2014-07-02 01:36:07.000 183 21202.12 35.01 42839.99 47799.62 2014-07-02 01:36:08.000 183 21202.13 35.04 42839.92 47799.60 2014-07-02 01:36:09.000 183 21202.04 35.07 42839.91 47799.57 2014-07-02 01:36:10.000 183 21201.99 35.12 42839.88 47799.55 2014-07-02 01:36:11.000 183 21201.92 35.13 42839.88 47799.49 2014-07-02 01:36:12.000 183 21201.90 35.11 42839.88 47799.45 2014-07-02 01:36:13.000 183 21201.87 35.12 42839.86 47799.45 2014-07-02 01:36:14.000 183 21201.87 35.12 42839.84 47799.41 2014-07-02 01:36:15.000 183 21201.90 35.13 42839.84 47799.44 2014-07-02 01:36:16.000 183 21201.90 35.14 42839.85 47799.41 2014-07-02 01:36:17.000 183 21201.91 35.12 42839.85 47799.40 2014-07-02 01:36:18.000 183 21201.91 35.13 42839.84 47799.38 2014-07-02 01:36:19.000 183 21201.91 35.13 42839.83 47799.39 2014-07-02 01:36:20.000 183 21201.90 35.13 42839.82 47799.41 2014-07-02 01:36:21.000 183 21201.92 35.12 42839.81 47799.40 2014-07-02 01:36:22.000 183 21201.92 35.12 42839.83 47799.39 2014-07-02 01:36:23.000 183 21201.89 35.13 42839.85 47799.40 2014-07-02 01:36:24.000 183 21201.90 35.10 42839.86 47799.39 2014-07-02 01:36:25.000 183 21201.89 35.07 42839.88 47799.43 2014-07-02 01:36:26.000 183 21201.91 35.08 42839.87 47799.40 2014-07-02 01:36:27.000 183 21201.92 35.10 42839.86 47799.40 2014-07-02 01:36:28.000 183 21201.93 35.12 42839.85 47799.41 2014-07-02 01:36:29.000 183 21201.94 35.11 42839.84 47799.39 2014-07-02 01:36:30.000 183 21201.91 35.11 42839.84 47799.39 2014-07-02 01:36:31.000 183 21201.89 35.11 42839.86 47799.41 2014-07-02 01:36:32.000 183 21201.91 35.10 42839.88 47799.41 2014-07-02 01:36:33.000 183 21201.89 35.12 42839.87 47799.38 2014-07-02 01:36:34.000 183 21201.91 35.11 42839.86 47799.42 2014-07-02 01:36:35.000 183 21201.89 35.11 42839.86 47799.40 2014-07-02 01:36:36.000 183 21201.90 35.09 42839.86 47799.39 2014-07-02 01:36:37.000 183 21201.90 35.07 42839.85 47799.39 2014-07-02 01:36:38.000 183 21201.90 35.06 42839.86 47799.39 2014-07-02 01:36:39.000 183 21201.89 35.09 42839.85 47799.41 2014-07-02 01:36:40.000 183 21201.90 35.08 42839.85 47799.38 2014-07-02 01:36:41.000 183 21201.89 35.08 42839.84 47799.41 2014-07-02 01:36:42.000 183 21201.87 35.08 42839.83 47799.38 2014-07-02 01:36:43.000 183 21201.89 35.10 42839.85 47799.38 2014-07-02 01:36:44.000 183 21201.91 35.09 42839.88 47799.40 2014-07-02 01:36:45.000 183 21201.92 35.10 42839.87 47799.39 2014-07-02 01:36:46.000 183 21201.94 35.07 42839.85 47799.39 2014-07-02 01:36:47.000 183 21201.91 35.04 42839.86 47799.38 2014-07-02 01:36:48.000 183 21201.93 35.05 42839.85 47799.38 2014-07-02 01:36:49.000 183 21201.92 35.04 42839.84 47799.41 2014-07-02 01:36:50.000 183 21201.90 35.03 42839.84 47799.37 2014-07-02 01:36:51.000 183 21201.89 35.03 42839.80 47799.37 2014-07-02 01:36:52.000 183 21201.88 35.03 42839.81 47799.39 2014-07-02 01:36:53.000 183 21201.87 35.03 42839.81 47799.36 2014-07-02 01:36:54.000 183 21201.84 35.05 42839.79 47799.36 2014-07-02 01:36:55.000 183 21201.87 35.04 42839.77 47799.35 2014-07-02 01:36:56.000 183 21201.91 35.04 42839.78 47799.31 2014-07-02 01:36:57.000 183 21201.88 35.06 42839.77 47799.32 2014-07-02 01:36:58.000 183 21201.88 35.02 42839.76 47799.30 2014-07-02 01:36:59.000 183 21201.89 34.98 42839.76 47799.31 2014-07-02 01:37:00.000 183 21201.88 34.96 42839.73 47799.31 2014-07-02 01:37:01.000 183 21201.89 34.98 42839.76 47799.27 2014-07-02 01:37:02.000 183 21201.92 34.95 42839.77 47799.31 2014-07-02 01:37:03.000 183 21201.90 34.96 42839.74 47799.29 2014-07-02 01:37:04.000 183 21201.92 34.95 42839.73 47799.31 2014-07-02 01:37:05.000 183 21201.92 34.98 42839.76 47799.33 2014-07-02 01:37:06.000 183 21201.91 35.00 42839.78 47799.32 2014-07-02 01:37:07.000 183 21201.99 34.97 42839.77 47799.32 2014-07-02 01:37:08.000 183 21202.04 34.91 42839.79 47799.35 2014-07-02 01:37:09.000 183 21202.10 34.84 42839.83 47799.39 2014-07-02 01:37:10.000 183 21202.15 34.80 42839.85 47799.47 2014-07-02 01:37:11.000 183 21202.19 34.79 42839.90 47799.54 2014-07-02 01:37:12.000 183 21202.24 34.80 42839.89 47799.53 2014-07-02 01:37:13.000 183 21202.25 34.80 42839.91 47799.60 2014-07-02 01:37:14.000 183 21202.22 34.80 42839.95 47799.59 2014-07-02 01:37:15.000 183 21202.24 34.80 42839.92 47799.59 2014-07-02 01:37:16.000 183 21202.27 34.83 42839.93 47799.62 2014-07-02 01:37:17.000 183 21202.30 34.84 42839.95 47799.62 2014-07-02 01:37:18.000 183 21202.26 34.83 42839.94 47799.62 2014-07-02 01:37:19.000 183 21202.28 34.83 42839.96 47799.64 2014-07-02 01:37:20.000 183 21202.28 34.85 42839.99 47799.66 2014-07-02 01:37:21.000 183 21202.31 34.85 42839.95 47799.67 2014-07-02 01:37:22.000 183 21202.31 34.81 42839.97 47799.69 2014-07-02 01:37:23.000 183 21202.31 34.78 42840.02 47799.68 2014-07-02 01:37:24.000 183 21202.32 34.74 42840.03 47799.70 2014-07-02 01:37:25.000 183 21202.32 34.76 42840.06 47799.71 2014-07-02 01:37:26.000 183 21202.34 34.74 42840.08 47799.72 2014-07-02 01:37:27.000 183 21202.35 34.76 42840.09 47799.77 2014-07-02 01:37:28.000 183 21202.35 34.76 42840.08 47799.75 2014-07-02 01:37:29.000 183 21202.32 34.77 42840.09 47799.77 2014-07-02 01:37:30.000 183 21202.34 34.79 42840.09 47799.77 2014-07-02 01:37:31.000 183 21202.34 34.79 42840.13 47799.77 2014-07-02 01:37:32.000 183 21202.33 34.78 42840.10 47799.79 2014-07-02 01:37:33.000 183 21202.31 34.78 42840.10 47799.75 2014-07-02 01:37:34.000 183 21202.31 34.80 42840.08 47799.77 2014-07-02 01:37:35.000 183 21202.33 34.81 42840.11 47799.74 2014-07-02 01:37:36.000 183 21202.31 34.78 42840.10 47799.78 2014-07-02 01:37:37.000 183 21202.29 34.78 42840.09 47799.74 2014-07-02 01:37:38.000 183 21202.27 34.83 42840.08 47799.75 2014-07-02 01:37:39.000 183 21202.27 34.84 42840.09 47799.74 2014-07-02 01:37:40.000 183 21202.27 34.82 42840.10 47799.76 2014-07-02 01:37:41.000 183 21202.28 34.79 42840.08 47799.73 2014-07-02 01:37:42.000 183 21202.28 34.80 42840.06 47799.70 2014-07-02 01:37:43.000 183 21202.26 34.78 42840.04 47799.72 2014-07-02 01:37:44.000 183 21202.28 34.77 42840.04 47799.70 2014-07-02 01:37:45.000 183 21202.27 34.80 42840.03 47799.70 2014-07-02 01:37:46.000 183 21202.29 34.80 42840.02 47799.72 2014-07-02 01:37:47.000 183 21202.31 34.78 42840.04 47799.70 2014-07-02 01:37:48.000 183 21202.28 34.79 42840.04 47799.71 2014-07-02 01:37:49.000 183 21202.29 34.80 42840.04 47799.70 2014-07-02 01:37:50.000 183 21202.30 34.78 42840.04 47799.70 2014-07-02 01:37:51.000 183 21202.27 34.78 42840.04 47799.71 2014-07-02 01:37:52.000 183 21202.28 34.81 42840.05 47799.71 2014-07-02 01:37:53.000 183 21202.29 34.79 42840.01 47799.69 2014-07-02 01:37:54.000 183 21202.30 34.80 42840.04 47799.73 2014-07-02 01:37:55.000 183 21202.28 34.79 42840.06 47799.71 2014-07-02 01:37:56.000 183 21202.28 34.79 42840.05 47799.71 2014-07-02 01:37:57.000 183 21202.30 34.82 42840.04 47799.70 2014-07-02 01:37:58.000 183 21202.27 34.83 42840.06 47799.70 2014-07-02 01:37:59.000 183 21202.25 34.84 42840.05 47799.68 2014-07-02 01:38:00.000 183 21202.25 34.82 42840.06 47799.68 2014-07-02 01:38:01.000 183 21202.26 34.82 42840.06 47799.68 2014-07-02 01:38:02.000 183 21202.25 34.82 42840.06 47799.70 2014-07-02 01:38:03.000 183 21202.23 34.84 42840.03 47799.68 2014-07-02 01:38:04.000 183 21202.24 34.84 42839.99 47799.68 2014-07-02 01:38:05.000 183 21202.24 34.85 42840.02 47799.70 2014-07-02 01:38:06.000 183 21202.20 34.90 42840.05 47799.67 2014-07-02 01:38:07.000 183 21202.21 34.91 42840.01 47799.68 2014-07-02 01:38:08.000 183 21202.21 34.91 42840.01 47799.65 2014-07-02 01:38:09.000 183 21202.24 34.90 42840.00 47799.64 2014-07-02 01:38:10.000 183 21202.24 34.94 42839.97 47799.63 2014-07-02 01:38:11.000 183 21202.24 34.95 42839.97 47799.64 2014-07-02 01:38:12.000 183 21202.25 34.95 42839.95 47799.63 2014-07-02 01:38:13.000 183 21202.24 34.97 42839.94 47799.62 2014-07-02 01:38:14.000 183 21202.22 35.00 42839.96 47799.61 2014-07-02 01:38:15.000 183 21202.20 35.02 42839.94 47799.59 2014-07-02 01:38:16.000 183 21202.19 35.00 42839.93 47799.58 2014-07-02 01:38:17.000 183 21202.19 34.98 42839.91 47799.57 2014-07-02 01:38:18.000 183 21202.21 34.99 42839.90 47799.56 2014-07-02 01:38:19.000 183 21202.16 35.00 42839.91 47799.55 2014-07-02 01:38:20.000 183 21202.17 34.97 42839.90 47799.53 2014-07-02 01:38:21.000 183 21202.18 34.98 42839.87 47799.54 2014-07-02 01:38:22.000 183 21202.19 34.96 42839.90 47799.54 2014-07-02 01:38:23.000 183 21202.18 34.96 42839.92 47799.52 2014-07-02 01:38:24.000 183 21202.19 34.99 42839.86 47799.53 2014-07-02 01:38:25.000 183 21202.18 34.99 42839.88 47799.54 2014-07-02 01:38:26.000 183 21202.16 34.98 42839.89 47799.51 2014-07-02 01:38:27.000 183 21202.15 34.97 42839.87 47799.52 2014-07-02 01:38:28.000 183 21202.16 34.95 42839.87 47799.48 2014-07-02 01:38:29.000 183 21202.18 34.94 42839.88 47799.55 2014-07-02 01:38:30.000 183 21202.16 34.92 42839.87 47799.52 2014-07-02 01:38:31.000 183 21202.19 34.92 42839.90 47799.55 2014-07-02 01:38:32.000 183 21202.17 34.93 42839.88 47799.56 2014-07-02 01:38:33.000 183 21202.17 34.93 42839.88 47799.54 2014-07-02 01:38:34.000 183 21202.17 34.92 42839.88 47799.55 2014-07-02 01:38:35.000 183 21202.12 34.99 42839.87 47799.56 2014-07-02 01:38:36.000 183 21202.02 35.04 42839.84 47799.51 2014-07-02 01:38:37.000 183 21202.00 35.08 42839.83 47799.46 2014-07-02 01:38:38.000 183 21201.95 35.11 42839.79 47799.39 2014-07-02 01:38:39.000 183 21201.93 35.12 42839.75 47799.35 2014-07-02 01:38:40.000 183 21201.93 35.13 42839.73 47799.31 2014-07-02 01:38:41.000 183 21201.91 35.08 42839.73 47799.30 2014-07-02 01:38:42.000 183 21201.93 35.09 42839.71 47799.27 2014-07-02 01:38:43.000 183 21201.92 35.09 42839.66 47799.29 2014-07-02 01:38:44.000 183 21201.93 35.10 42839.70 47799.26 2014-07-02 01:38:45.000 183 21201.92 35.10 42839.68 47799.27 2014-07-02 01:38:46.000 183 21201.91 35.10 42839.69 47799.26 2014-07-02 01:38:47.000 183 21201.93 35.07 42839.71 47799.26 2014-07-02 01:38:48.000 183 21202.00 34.99 42839.71 47799.28 2014-07-02 01:38:49.000 183 21202.02 34.94 42839.77 47799.29 2014-07-02 01:38:50.000 183 21202.05 34.93 42839.81 47799.35 2014-07-02 01:38:51.000 183 21202.06 34.92 42839.82 47799.41 2014-07-02 01:38:52.000 183 21202.05 34.94 42839.88 47799.43 2014-07-02 01:38:53.000 183 21202.07 34.95 42839.88 47799.47 2014-07-02 01:38:54.000 183 21202.06 34.97 42839.90 47799.47 2014-07-02 01:38:55.000 183 21202.08 34.98 42839.89 47799.49 2014-07-02 01:38:56.000 183 21202.06 34.97 42839.88 47799.49 2014-07-02 01:38:57.000 183 21202.04 34.98 42839.91 47799.51 2014-07-02 01:38:58.000 183 21202.06 34.99 42839.93 47799.52 2014-07-02 01:38:59.000 183 21202.06 35.00 42839.89 47799.49 2014-07-02 01:39:00.000 183 21202.08 35.00 42839.87 47799.50 2014-07-02 01:39:01.000 183 21202.08 35.00 42839.92 47799.51 2014-07-02 01:39:02.000 183 21202.09 35.03 42839.90 47799.51 2014-07-02 01:39:03.000 183 21202.08 35.02 42839.91 47799.51 2014-07-02 01:39:04.000 183 21202.06 35.01 42839.92 47799.50 2014-07-02 01:39:05.000 183 21202.09 35.02 42839.89 47799.49 2014-07-02 01:39:06.000 183 21202.08 35.03 42839.89 47799.53 2014-07-02 01:39:07.000 183 21202.09 35.03 42839.87 47799.51 2014-07-02 01:39:08.000 183 21202.10 35.03 42839.92 47799.50 2014-07-02 01:39:09.000 183 21202.09 35.05 42839.89 47799.51 2014-07-02 01:39:10.000 183 21202.11 35.04 42839.86 47799.49 2014-07-02 01:39:11.000 183 21202.11 35.04 42839.87 47799.50 2014-07-02 01:39:12.000 183 21202.10 35.05 42839.87 47799.49 2014-07-02 01:39:13.000 183 21202.09 35.03 42839.86 47799.48 2014-07-02 01:39:14.000 183 21202.07 35.05 42839.84 47799.49 2014-07-02 01:39:15.000 183 21202.04 35.05 42839.82 47799.48 2014-07-02 01:39:16.000 183 21202.05 35.07 42839.81 47799.46 2014-07-02 01:39:17.000 183 21202.03 35.08 42839.84 47799.46 2014-07-02 01:39:18.000 183 21202.06 35.08 42839.85 47799.48 2014-07-02 01:39:19.000 183 21202.06 35.08 42839.85 47799.45 2014-07-02 01:39:20.000 183 21202.06 35.08 42839.83 47799.44 2014-07-02 01:39:21.000 183 21202.06 35.08 42839.78 47799.46 2014-07-02 01:39:22.000 183 21202.03 35.09 42839.82 47799.44 2014-07-02 01:39:23.000 183 21202.00 35.10 42839.86 47799.41 2014-07-02 01:39:24.000 183 21202.00 35.08 42839.82 47799.43 2014-07-02 01:39:25.000 183 21202.05 35.08 42839.81 47799.44 2014-07-02 01:39:26.000 183 21202.04 35.09 42839.82 47799.40 2014-07-02 01:39:27.000 183 21202.01 35.09 42839.80 47799.42 2014-07-02 01:39:28.000 183 21202.01 35.10 42839.81 47799.43 2014-07-02 01:39:29.000 183 21202.02 35.10 42839.83 47799.43 2014-07-02 01:39:30.000 183 21202.04 35.09 42839.80 47799.41 2014-07-02 01:39:31.000 183 21202.05 35.11 42839.80 47799.39 2014-07-02 01:39:32.000 183 21202.03 35.12 42839.81 47799.40 2014-07-02 01:39:33.000 183 21202.01 35.13 42839.78 47799.36 2014-07-02 01:39:34.000 183 21202.01 35.15 42839.75 47799.38 2014-07-02 01:39:35.000 183 21202.02 35.14 42839.77 47799.38 2014-07-02 01:39:36.000 183 21202.01 35.16 42839.75 47799.36 2014-07-02 01:39:37.000 183 21202.01 35.18 42839.75 47799.35 2014-07-02 01:39:38.000 183 21202.02 35.18 42839.73 47799.35 2014-07-02 01:39:39.000 183 21202.01 35.18 42839.72 47799.34 2014-07-02 01:39:40.000 183 21202.00 35.16 42839.73 47799.31 2014-07-02 01:39:41.000 183 21201.98 35.16 42839.71 47799.32 2014-07-02 01:39:42.000 183 21201.97 35.17 42839.69 47799.32 2014-07-02 01:39:43.000 183 21201.98 35.16 42839.69 47799.31 2014-07-02 01:39:44.000 183 21201.98 35.17 42839.70 47799.32 2014-07-02 01:39:45.000 183 21202.00 35.14 42839.74 47799.32 2014-07-02 01:39:46.000 183 21201.98 35.15 42839.73 47799.32 2014-07-02 01:39:47.000 183 21201.99 35.16 42839.74 47799.30 2014-07-02 01:39:48.000 183 21202.01 35.15 42839.74 47799.34 2014-07-02 01:39:49.000 183 21201.95 35.16 42839.75 47799.29 2014-07-02 01:39:50.000 183 21201.93 35.17 42839.74 47799.30 2014-07-02 01:39:51.000 183 21201.94 35.16 42839.74 47799.28 2014-07-02 01:39:52.000 183 21201.98 35.16 42839.72 47799.28 2014-07-02 01:39:53.000 183 21201.94 35.16 42839.70 47799.27 2014-07-02 01:39:54.000 183 21201.91 35.16 42839.70 47799.27 2014-07-02 01:39:55.000 183 21201.91 35.14 42839.70 47799.27 2014-07-02 01:39:56.000 183 21201.93 35.14 42839.65 47799.26 2014-07-02 01:39:57.000 183 21201.91 35.17 42839.64 47799.24 2014-07-02 01:39:58.000 183 21201.90 35.19 42839.66 47799.23 2014-07-02 01:39:59.000 183 21201.92 35.17 42839.69 47799.24 2014-07-02 01:40:00.000 183 21201.90 35.15 42839.66 47799.23 2014-07-02 01:40:01.000 183 21201.90 35.16 42839.66 47799.23 2014-07-02 01:40:02.000 183 21201.89 35.17 42839.64 47799.21 2014-07-02 01:40:03.000 183 21201.89 35.19 42839.67 47799.22 2014-07-02 01:40:04.000 183 21201.89 35.20 42839.65 47799.19 2014-07-02 01:40:05.000 183 21201.88 35.19 42839.66 47799.21 2014-07-02 01:40:06.000 183 21201.89 35.19 42839.63 47799.20 2014-07-02 01:40:07.000 183 21201.87 35.21 42839.59 47799.20 2014-07-02 01:40:08.000 183 21201.88 35.19 42839.60 47799.19 2014-07-02 01:40:09.000 183 21201.86 35.19 42839.60 47799.16 2014-07-02 01:40:10.000 183 21201.85 35.18 42839.63 47799.17 2014-07-02 01:40:11.000 183 21201.84 35.21 42839.64 47799.18 2014-07-02 01:40:12.000 183 21201.83 35.22 42839.58 47799.16 2014-07-02 01:40:13.000 183 21201.82 35.22 42839.61 47799.17 2014-07-02 01:40:14.000 183 21201.85 35.21 42839.60 47799.16 2014-07-02 01:40:15.000 183 21201.84 35.21 42839.59 47799.17 2014-07-02 01:40:16.000 183 21201.83 35.19 42839.62 47799.16 2014-07-02 01:40:17.000 183 21201.85 35.18 42839.60 47799.17 2014-07-02 01:40:18.000 183 21201.88 35.17 42839.62 47799.16 2014-07-02 01:40:19.000 183 21201.88 35.18 42839.63 47799.17 2014-07-02 01:40:20.000 183 21201.91 35.16 42839.66 47799.19 2014-07-02 01:40:21.000 183 21201.90 35.17 42839.66 47799.21 2014-07-02 01:40:22.000 183 21201.92 35.16 42839.69 47799.24 2014-07-02 01:40:23.000 183 21201.92 35.16 42839.66 47799.24 2014-07-02 01:40:24.000 183 21201.91 35.16 42839.65 47799.25 2014-07-02 01:40:25.000 183 21201.93 35.16 42839.66 47799.25 2014-07-02 01:40:26.000 183 21201.95 35.15 42839.66 47799.30 2014-07-02 01:40:27.000 183 21201.94 35.18 42839.66 47799.28 2014-07-02 01:40:28.000 183 21201.94 35.18 42839.65 47799.28 2014-07-02 01:40:29.000 183 21201.93 35.21 42839.66 47799.30 2014-07-02 01:40:30.000 183 21201.93 35.23 42839.69 47799.28 2014-07-02 01:40:31.000 183 21201.99 35.21 42839.69 47799.26 2014-07-02 01:40:32.000 183 21201.96 35.19 42839.71 47799.28 2014-07-02 01:40:33.000 183 21201.94 35.21 42839.70 47799.27 2014-07-02 01:40:34.000 183 21201.94 35.22 42839.71 47799.29 2014-07-02 01:40:35.000 183 21201.93 35.25 42839.74 47799.27 2014-07-02 01:40:36.000 183 21201.95 35.23 42839.70 47799.30 2014-07-02 01:40:37.000 183 21201.94 35.24 42839.69 47799.27 2014-07-02 01:40:38.000 183 21201.94 35.23 42839.71 47799.28 2014-07-02 01:40:39.000 183 21201.94 35.24 42839.71 47799.31 2014-07-02 01:40:40.000 183 21201.98 35.26 42839.69 47799.27 2014-07-02 01:40:41.000 183 21202.03 35.25 42839.70 47799.29 2014-07-02 01:40:42.000 183 21202.05 35.24 42839.70 47799.31 2014-07-02 01:40:43.000 183 21202.10 35.23 42839.68 47799.32 2014-07-02 01:40:44.000 183 21202.09 35.23 42839.69 47799.33 2014-07-02 01:40:45.000 183 21202.12 35.23 42839.68 47799.32 2014-07-02 01:40:46.000 183 21202.12 35.23 42839.66 47799.32 2014-07-02 01:40:47.000 183 21202.12 35.23 42839.67 47799.34 2014-07-02 01:40:48.000 183 21202.12 35.22 42839.70 47799.36 2014-07-02 01:40:49.000 183 21202.14 35.21 42839.68 47799.33 2014-07-02 01:40:50.000 183 21202.12 35.20 42839.67 47799.34 2014-07-02 01:40:51.000 183 21202.11 35.20 42839.65 47799.36 2014-07-02 01:40:52.000 183 21202.14 35.19 42839.70 47799.34 2014-07-02 01:40:53.000 183 21202.12 35.17 42839.68 47799.36 2014-07-02 01:40:54.000 183 21202.12 35.20 42839.70 47799.34 2014-07-02 01:40:55.000 183 21202.12 35.21 42839.69 47799.34 2014-07-02 01:40:56.000 183 21202.10 35.18 42839.68 47799.34 2014-07-02 01:40:57.000 183 21202.11 35.20 42839.71 47799.35 2014-07-02 01:40:58.000 183 21202.08 35.24 42839.71 47799.34 2014-07-02 01:40:59.000 183 21201.96 35.32 42839.67 47799.31 2014-07-02 01:41:00.000 183 21201.93 35.34 42839.61 47799.24 2014-07-02 01:41:01.000 183 21201.89 35.38 42839.57 47799.18 2014-07-02 01:41:02.000 183 21201.84 35.40 42839.57 47799.14 2014-07-02 01:41:03.000 183 21201.83 35.40 42839.54 47799.13 2014-07-02 01:41:04.000 183 21201.82 35.40 42839.53 47799.10 2014-07-02 01:41:05.000 183 21201.82 35.38 42839.53 47799.08 2014-07-02 01:41:06.000 183 21201.81 35.35 42839.51 47799.06 2014-07-02 01:41:07.000 183 21201.84 35.37 42839.51 47799.07 2014-07-02 01:41:08.000 183 21201.82 35.37 42839.49 47799.07 2014-07-02 01:41:09.000 183 21201.82 35.35 42839.52 47799.05 2014-07-02 01:41:10.000 183 21201.83 35.34 42839.51 47799.07 2014-07-02 01:41:11.000 183 21201.85 35.35 42839.50 47799.04 2014-07-02 01:41:12.000 183 21201.85 35.35 42839.52 47799.04 2014-07-02 01:41:13.000 183 21201.82 35.35 42839.49 47799.06 2014-07-02 01:41:14.000 183 21201.80 35.39 42839.46 47799.05 2014-07-02 01:41:15.000 183 21201.83 35.38 42839.46 47799.04 2014-07-02 01:41:16.000 183 21201.83 35.38 42839.46 47799.05 2014-07-02 01:41:17.000 183 21201.84 35.37 42839.49 47799.02 2014-07-02 01:41:18.000 183 21201.81 35.36 42839.49 47799.00 2014-07-02 01:41:19.000 183 21201.79 35.36 42839.45 47799.03 2014-07-02 01:41:20.000 183 21201.83 35.34 42839.43 47799.01 2014-07-02 01:41:21.000 183 21201.82 35.37 42839.45 47798.99 2014-07-02 01:41:22.000 183 21201.83 35.37 42839.45 47799.01 2014-07-02 01:41:23.000 183 21201.81 35.38 42839.44 47798.99 2014-07-02 01:41:24.000 183 21201.81 35.38 42839.43 47799.02 2014-07-02 01:41:25.000 183 21201.77 35.41 42839.42 47798.97 2014-07-02 01:41:26.000 183 21201.79 35.40 42839.42 47798.97 2014-07-02 01:41:27.000 183 21201.79 35.40 42839.39 47798.97 2014-07-02 01:41:28.000 183 21201.80 35.41 42839.39 47798.95 2014-07-02 01:41:29.000 183 21201.82 35.39 42839.38 47798.94 2014-07-02 01:41:30.000 183 21201.87 35.37 42839.42 47798.96 2014-07-02 01:41:31.000 183 21201.91 35.35 42839.42 47799.00 2014-07-02 01:41:32.000 183 21201.97 35.33 42839.47 47799.03 2014-07-02 01:41:33.000 183 21201.98 35.33 42839.48 47799.09 2014-07-02 01:41:34.000 183 21202.00 35.34 42839.49 47799.08 2014-07-02 01:41:35.000 183 21202.01 35.34 42839.49 47799.11 2014-07-02 01:41:36.000 183 21202.01 35.36 42839.48 47799.10 2014-07-02 01:41:37.000 183 21202.01 35.36 42839.48 47799.11 2014-07-02 01:41:38.000 183 21202.00 35.35 42839.50 47799.08 2014-07-02 01:41:39.000 183 21202.01 35.35 42839.49 47799.11 2014-07-02 01:41:40.000 183 21202.00 35.36 42839.50 47799.10 2014-07-02 01:41:41.000 183 21201.99 35.35 42839.49 47799.11 2014-07-02 01:41:42.000 183 21202.02 35.37 42839.49 47799.09 2014-07-02 01:41:43.000 183 21202.01 35.38 42839.46 47799.09 2014-07-02 01:41:44.000 183 21201.99 35.35 42839.46 47799.12 2014-07-02 01:41:45.000 183 21201.96 35.33 42839.46 47799.06 2014-07-02 01:41:46.000 183 21202.03 35.32 42839.46 47799.10 2014-07-02 01:41:47.000 183 21202.00 35.33 42839.50 47799.07 2014-07-02 01:41:48.000 183 21202.00 35.33 42839.50 47799.09 2014-07-02 01:41:49.000 183 21202.00 35.35 42839.49 47799.09 2014-07-02 01:41:50.000 183 21202.02 35.35 42839.43 47799.08 2014-07-02 01:41:51.000 183 21202.01 35.35 42839.44 47799.08 2014-07-02 01:41:52.000 183 21202.00 35.34 42839.43 47799.06 2014-07-02 01:41:53.000 183 21202.01 35.33 42839.47 47799.09 2014-07-02 01:41:54.000 183 21202.01 35.33 42839.50 47799.08 2014-07-02 01:41:55.000 183 21202.02 35.32 42839.49 47799.06 2014-07-02 01:41:56.000 183 21202.03 35.29 42839.49 47799.10 2014-07-02 01:41:57.000 183 21202.04 35.29 42839.47 47799.10 2014-07-02 01:41:58.000 183 21202.02 35.29 42839.48 47799.10 2014-07-02 01:41:59.000 183 21202.04 35.28 42839.45 47799.13 2014-07-02 01:42:00.000 183 21202.04 35.26 42839.48 47799.10 2014-07-02 01:42:01.000 183 21202.04 35.25 42839.49 47799.13 2014-07-02 01:42:02.000 183 21202.05 35.25 42839.47 47799.14 2014-07-02 01:42:03.000 183 21202.04 35.25 42839.45 47799.13 2014-07-02 01:42:04.000 183 21202.04 35.24 42839.51 47799.15 2014-07-02 01:42:05.000 183 21202.03 35.25 42839.51 47799.13 2014-07-02 01:42:06.000 183 21202.01 35.24 42839.51 47799.13 2014-07-02 01:42:07.000 183 21202.02 35.27 42839.52 47799.16 2014-07-02 01:42:08.000 183 21202.06 35.27 42839.53 47799.13 2014-07-02 01:42:09.000 183 21202.05 35.27 42839.49 47799.12 2014-07-02 01:42:10.000 183 21202.05 35.26 42839.50 47799.13 2014-07-02 01:42:11.000 183 21202.06 35.28 42839.52 47799.14 2014-07-02 01:42:12.000 183 21202.06 35.28 42839.48 47799.12 2014-07-02 01:42:13.000 183 21202.06 35.25 42839.47 47799.12 2014-07-02 01:42:14.000 183 21202.03 35.26 42839.48 47799.14 2014-07-02 01:42:15.000 183 21202.04 35.27 42839.49 47799.11 2014-07-02 01:42:16.000 183 21202.06 35.26 42839.50 47799.14 2014-07-02 01:42:17.000 183 21202.06 35.24 42839.49 47799.14 2014-07-02 01:42:18.000 183 21202.05 35.26 42839.51 47799.14 2014-07-02 01:42:19.000 183 21202.06 35.25 42839.50 47799.14 2014-07-02 01:42:20.000 183 21202.06 35.25 42839.49 47799.16 2014-07-02 01:42:21.000 183 21202.05 35.26 42839.50 47799.14 2014-07-02 01:42:22.000 183 21202.02 35.24 42839.52 47799.14 2014-07-02 01:42:23.000 183 21202.05 35.26 42839.53 47799.13 2014-07-02 01:42:24.000 183 21202.07 35.25 42839.50 47799.16 2014-07-02 01:42:25.000 183 21202.08 35.25 42839.50 47799.15 2014-07-02 01:42:26.000 183 21202.05 35.26 42839.53 47799.12 2014-07-02 01:42:27.000 183 21202.08 35.25 42839.52 47799.15 2014-07-02 01:42:28.000 183 21202.05 35.25 42839.51 47799.15 2014-07-02 01:42:29.000 183 21202.07 35.23 42839.54 47799.17 2014-07-02 01:42:30.000 183 21202.08 35.26 42839.52 47799.14 2014-07-02 01:42:31.000 183 21202.04 35.24 42839.49 47799.15 2014-07-02 01:42:32.000 183 21202.05 35.26 42839.51 47799.14 2014-07-02 01:42:33.000 183 21202.04 35.26 42839.50 47799.14 2014-07-02 01:42:34.000 183 21202.04 35.29 42839.46 47799.14 2014-07-02 01:42:35.000 183 21202.05 35.27 42839.47 47799.15 2014-07-02 01:42:36.000 183 21202.07 35.27 42839.47 47799.14 2014-07-02 01:42:37.000 183 21202.05 35.30 42839.48 47799.12 2014-07-02 01:42:38.000 183 21202.02 35.29 42839.47 47799.13 2014-07-02 01:42:39.000 183 21202.05 35.29 42839.49 47799.14 2014-07-02 01:42:40.000 183 21202.07 35.31 42839.48 47799.13 2014-07-02 01:42:41.000 183 21202.05 35.32 42839.44 47799.14 2014-07-02 01:42:42.000 183 21202.04 35.31 42839.45 47799.13 2014-07-02 01:42:43.000 183 21202.02 35.29 42839.49 47799.12 2014-07-02 01:42:44.000 183 21202.00 35.28 42839.48 47799.11 2014-07-02 01:42:45.000 183 21202.06 35.25 42839.45 47799.11 2014-07-02 01:42:46.000 183 21202.09 35.19 42839.48 47799.13 2014-07-02 01:42:47.000 183 21202.11 35.17 42839.52 47799.17 2014-07-02 01:42:48.000 183 21202.12 35.17 42839.53 47799.20 2014-07-02 01:42:49.000 183 21202.10 35.20 42839.58 47799.22 2014-07-02 01:42:50.000 183 21202.07 35.21 42839.60 47799.23 2014-07-02 01:42:51.000 183 21202.11 35.19 42839.62 47799.25 2014-07-02 01:42:52.000 183 21202.11 35.19 42839.59 47799.25 2014-07-02 01:42:53.000 183 21202.08 35.19 42839.60 47799.27 2014-07-02 01:42:54.000 183 21202.07 35.21 42839.57 47799.26 2014-07-02 01:42:55.000 183 21202.09 35.21 42839.58 47799.26 2014-07-02 01:42:56.000 183 21202.08 35.21 42839.59 47799.25 2014-07-02 01:42:57.000 183 21202.09 35.20 42839.60 47799.25 2014-07-02 01:42:58.000 183 21202.07 35.20 42839.60 47799.25 2014-07-02 01:42:59.000 183 21202.04 35.20 42839.58 47799.23 2014-07-02 01:43:00.000 183 21202.05 35.20 42839.57 47799.24 2014-07-02 01:43:01.000 183 21202.04 35.21 42839.58 47799.24 2014-07-02 01:43:02.000 183 21202.06 35.18 42839.60 47799.21 2014-07-02 01:43:03.000 183 21202.08 35.16 42839.59 47799.24 2014-07-02 01:43:04.000 183 21202.08 35.15 42839.59 47799.26 2014-07-02 01:43:05.000 183 21202.08 35.15 42839.59 47799.25 2014-07-02 01:43:06.000 183 21202.08 35.15 42839.62 47799.26 2014-07-02 01:43:07.000 183 21202.08 35.15 42839.63 47799.28 2014-07-02 01:43:08.000 183 21202.08 35.16 42839.65 47799.27 2014-07-02 01:43:09.000 183 21202.10 35.17 42839.63 47799.28 2014-07-02 01:43:10.000 183 21202.07 35.17 42839.63 47799.27 2014-07-02 01:43:11.000 183 21202.08 35.17 42839.62 47799.26 2014-07-02 01:43:12.000 183 21202.03 35.18 42839.62 47799.26 2014-07-02 01:43:13.000 183 21202.05 35.19 42839.62 47799.27 2014-07-02 01:43:14.000 183 21202.06 35.17 42839.63 47799.27 2014-07-02 01:43:15.000 183 21202.06 35.16 42839.62 47799.27 2014-07-02 01:43:16.000 183 21202.04 35.18 42839.64 47799.27 2014-07-02 01:43:17.000 183 21202.04 35.16 42839.66 47799.25 2014-07-02 01:43:18.000 183 21202.04 35.17 42839.61 47799.24 2014-07-02 01:43:19.000 183 21202.04 35.18 42839.62 47799.29 2014-07-02 01:43:20.000 183 21202.05 35.18 42839.62 47799.27 2014-07-02 01:43:21.000 183 21202.05 35.20 42839.60 47799.26 2014-07-02 01:43:22.000 183 21202.01 35.23 42839.64 47799.26 2014-07-02 01:43:23.000 183 21202.00 35.21 42839.61 47799.27 2014-07-02 01:43:24.000 183 21201.97 35.22 42839.61 47799.24 2014-07-02 01:43:25.000 183 21201.99 35.23 42839.63 47799.25 2014-07-02 01:43:26.000 183 21201.99 35.22 42839.64 47799.23 2014-07-02 01:43:27.000 183 21201.96 35.23 42839.65 47799.23 2014-07-02 01:43:28.000 183 21201.94 35.24 42839.64 47799.22 2014-07-02 01:43:29.000 183 21201.94 35.25 42839.63 47799.25 2014-07-02 01:43:30.000 183 21201.93 35.27 42839.60 47799.20 2014-07-02 01:43:31.000 183 21201.93 35.27 42839.63 47799.23 2014-07-02 01:43:32.000 183 21201.92 35.28 42839.68 47799.22 2014-07-02 01:43:33.000 183 21201.90 35.30 42839.68 47799.20 2014-07-02 01:43:34.000 183 21201.92 35.31 42839.67 47799.22 2014-07-02 01:43:35.000 183 21201.90 35.33 42839.63 47799.21 2014-07-02 01:43:36.000 183 21201.92 35.34 42839.61 47799.17 2014-07-02 01:43:37.000 183 21201.92 35.33 42839.59 47799.18 2014-07-02 01:43:38.000 183 21201.93 35.31 42839.58 47799.17 2014-07-02 01:43:39.000 183 21201.90 35.37 42839.56 47799.17 2014-07-02 01:43:40.000 183 21201.87 35.47 42839.56 47799.14 2014-07-02 01:43:41.000 183 21201.84 35.53 42839.54 47799.13 2014-07-02 01:43:42.000 183 21201.83 35.55 42839.53 47799.06 2014-07-02 01:43:43.000 183 21201.84 35.55 42839.47 47799.02 2014-07-02 01:43:44.000 183 21201.82 35.55 42839.46 47799.02 2014-07-02 01:43:45.000 183 21201.78 35.55 42839.46 47799.00 2014-07-02 01:43:46.000 183 21201.80 35.57 42839.42 47798.95 2014-07-02 01:43:47.000 183 21201.82 35.60 42839.43 47798.97 2014-07-02 01:43:48.000 183 21201.81 35.60 42839.41 47798.97 2014-07-02 01:43:49.000 183 21201.81 35.59 42839.41 47798.95 2014-07-02 01:43:50.000 183 21201.79 35.62 42839.39 47798.94 2014-07-02 01:43:51.000 183 21201.78 35.63 42839.35 47798.94 2014-07-02 01:43:52.000 183 21201.79 35.64 42839.36 47798.94 2014-07-02 01:43:53.000 183 21201.79 35.65 42839.39 47798.93 2014-07-02 01:43:54.000 183 21201.81 35.62 42839.38 47798.91 2014-07-02 01:43:55.000 183 21201.81 35.62 42839.38 47798.92 2014-07-02 01:43:56.000 183 21201.81 35.62 42839.38 47798.92 2014-07-02 01:43:57.000 183 21201.81 35.63 42839.37 47798.95 2014-07-02 01:43:58.000 183 21201.81 35.64 42839.38 47798.94 2014-07-02 01:43:59.000 183 21201.81 35.68 42839.42 47798.92 2014-07-02 01:44:00.000 183 21201.84 35.68 42839.39 47798.91 2014-07-02 01:44:01.000 183 21201.84 35.67 42839.37 47798.91 2014-07-02 01:44:02.000 183 21201.83 35.69 42839.34 47798.90 2014-07-02 01:44:03.000 183 21201.79 35.69 42839.33 47798.89 2014-07-02 01:44:04.000 183 21201.77 35.68 42839.33 47798.89 2014-07-02 01:44:05.000 183 21201.77 35.67 42839.34 47798.89 2014-07-02 01:44:06.000 183 21201.81 35.65 42839.33 47798.88 2014-07-02 01:44:07.000 183 21201.78 35.65 42839.34 47798.89 2014-07-02 01:44:08.000 183 21201.76 35.64 42839.36 47798.89 2014-07-02 01:44:09.000 183 21201.76 35.63 42839.34 47798.88 2014-07-02 01:44:10.000 183 21201.76 35.65 42839.34 47798.89 2014-07-02 01:44:11.000 183 21201.75 35.66 42839.31 47798.86 2014-07-02 01:44:12.000 183 21201.74 35.66 42839.34 47798.88 2014-07-02 01:44:13.000 183 21201.76 35.68 42839.32 47798.85 2014-07-02 01:44:14.000 183 21201.77 35.69 42839.30 47798.83 2014-07-02 01:44:15.000 183 21201.76 35.69 42839.30 47798.85 2014-07-02 01:44:16.000 183 21201.73 35.70 42839.32 47798.86 2014-07-02 01:44:17.000 183 21201.76 35.71 42839.33 47798.86 2014-07-02 01:44:18.000 183 21201.76 35.70 42839.33 47798.83 2014-07-02 01:44:19.000 183 21201.76 35.71 42839.31 47798.86 2014-07-02 01:44:20.000 183 21201.75 35.72 42839.31 47798.84 2014-07-02 01:44:21.000 183 21201.79 35.68 42839.34 47798.86 2014-07-02 01:44:22.000 183 21201.81 35.69 42839.33 47798.88 2014-07-02 01:44:23.000 183 21201.79 35.71 42839.30 47798.86 2014-07-02 01:44:24.000 183 21201.76 35.72 42839.30 47798.88 2014-07-02 01:44:25.000 183 21201.78 35.69 42839.32 47798.86 2014-07-02 01:44:26.000 183 21201.78 35.70 42839.29 47798.87 2014-07-02 01:44:27.000 183 21201.79 35.70 42839.31 47798.85 2014-07-02 01:44:28.000 183 21201.79 35.72 42839.31 47798.88 2014-07-02 01:44:29.000 183 21201.79 35.73 42839.30 47798.88 2014-07-02 01:44:30.000 183 21201.78 35.70 42839.32 47798.83 2014-07-02 01:44:31.000 183 21201.79 35.73 42839.33 47798.88 2014-07-02 01:44:32.000 183 21201.78 35.74 42839.33 47798.86 2014-07-02 01:44:33.000 183 21201.76 35.73 42839.32 47798.85 2014-07-02 01:44:34.000 183 21201.73 35.77 42839.32 47798.86 2014-07-02 01:44:35.000 183 21201.75 35.75 42839.30 47798.82 2014-07-02 01:44:36.000 183 21201.74 35.74 42839.32 47798.85 2014-07-02 01:44:37.000 183 21201.73 35.74 42839.30 47798.84 2014-07-02 01:44:38.000 183 21201.72 35.77 42839.29 47798.82 2014-07-02 01:44:39.000 183 21201.75 35.78 42839.31 47798.83 2014-07-02 01:44:40.000 183 21201.78 35.80 42839.30 47798.85 2014-07-02 01:44:41.000 183 21201.81 35.78 42839.31 47798.84 2014-07-02 01:44:42.000 183 21201.84 35.79 42839.31 47798.85 2014-07-02 01:44:43.000 183 21201.84 35.79 42839.35 47798.88 2014-07-02 01:44:44.000 183 21201.85 35.82 42839.32 47798.90 2014-07-02 01:44:45.000 183 21201.83 35.80 42839.32 47798.87 2014-07-02 01:44:46.000 183 21201.83 35.83 42839.33 47798.87 2014-07-02 01:44:47.000 183 21201.84 35.84 42839.32 47798.85 2014-07-02 01:44:48.000 183 21201.81 35.86 42839.34 47798.86 2014-07-02 01:44:49.000 183 21201.81 35.86 42839.31 47798.84 2014-07-02 01:44:50.000 183 21201.80 35.87 42839.32 47798.82 2014-07-02 01:44:51.000 183 21201.80 35.86 42839.31 47798.85 2014-07-02 01:44:52.000 183 21201.79 35.86 42839.29 47798.82 2014-07-02 01:44:53.000 183 21201.80 35.86 42839.31 47798.83 2014-07-02 01:44:54.000 183 21201.80 35.85 42839.29 47798.82 2014-07-02 01:44:55.000 183 21201.79 35.85 42839.31 47798.81 2014-07-02 01:44:56.000 183 21201.79 35.87 42839.29 47798.83 2014-07-02 01:44:57.000 183 21201.76 35.89 42839.30 47798.82 2014-07-02 01:44:58.000 183 21201.75 35.91 42839.33 47798.81 2014-07-02 01:44:59.000 183 21201.73 35.94 42839.30 47798.81 2014-07-02 01:45:00.000 183 21201.71 35.95 42839.27 47798.80 2014-07-02 01:45:01.000 183 21201.67 35.96 42839.27 47798.77 2014-07-02 01:45:02.000 183 21201.71 35.97 42839.29 47798.74 2014-07-02 01:45:03.000 183 21201.73 35.96 42839.28 47798.75 2014-07-02 01:45:04.000 183 21201.71 35.91 42839.31 47798.78 2014-07-02 01:45:05.000 183 21201.71 35.91 42839.28 47798.76 2014-07-02 01:45:06.000 183 21201.74 35.91 42839.27 47798.77 2014-07-02 01:45:07.000 183 21201.72 35.90 42839.29 47798.78 2014-07-02 01:45:08.000 183 21201.73 35.91 42839.31 47798.78 2014-07-02 01:45:09.000 183 21201.74 35.91 42839.33 47798.78 2014-07-02 01:45:10.000 183 21201.72 35.91 42839.33 47798.79 2014-07-02 01:45:11.000 183 21201.72 35.93 42839.33 47798.79 2014-07-02 01:45:12.000 183 21201.71 35.93 42839.30 47798.78 2014-07-02 01:45:13.000 183 21201.68 35.97 42839.28 47798.78 2014-07-02 01:45:14.000 183 21201.62 36.06 42839.25 47798.74 2014-07-02 01:45:15.000 183 21201.61 36.10 42839.19 47798.69 2014-07-02 01:45:16.000 183 21201.59 36.12 42839.14 47798.66 2014-07-02 01:45:17.000 183 21201.54 36.11 42839.12 47798.63 2014-07-02 01:45:18.000 183 21201.52 36.10 42839.14 47798.59 2014-07-02 01:45:19.000 183 21201.50 36.10 42839.15 47798.58 2014-07-02 01:45:20.000 183 21201.50 36.09 42839.14 47798.57 2014-07-02 01:45:21.000 183 21201.47 36.11 42839.11 47798.55 2014-07-02 01:45:22.000 183 21201.47 36.11 42839.10 47798.55 2014-07-02 01:45:23.000 183 21201.45 36.11 42839.12 47798.52 2014-07-02 01:45:24.000 183 21201.44 36.08 42839.11 47798.55 2014-07-02 01:45:25.000 183 21201.44 36.09 42839.11 47798.53 2014-07-02 01:45:26.000 183 21201.43 36.11 42839.12 47798.52 2014-07-02 01:45:27.000 183 21201.43 36.12 42839.13 47798.53 2014-07-02 01:45:28.000 183 21201.43 36.11 42839.16 47798.52 2014-07-02 01:45:29.000 183 21201.44 36.11 42839.16 47798.53 2014-07-02 01:45:30.000 183 21201.41 36.12 42839.13 47798.53 2014-07-02 01:45:31.000 183 21201.42 36.12 42839.11 47798.51 2014-07-02 01:45:32.000 183 21201.40 36.10 42839.11 47798.51 2014-07-02 01:45:33.000 183 21201.40 36.10 42839.12 47798.51 2014-07-02 01:45:34.000 183 21201.41 36.12 42839.13 47798.53 2014-07-02 01:45:35.000 183 21201.38 36.09 42839.13 47798.52 2014-07-02 01:45:36.000 183 21201.39 36.10 42839.10 47798.53 2014-07-02 01:45:37.000 183 21201.45 36.09 42839.12 47798.52 2014-07-02 01:45:38.000 183 21201.44 36.13 42839.14 47798.55 2014-07-02 01:45:39.000 183 21201.47 36.14 42839.13 47798.53 2014-07-02 01:45:40.000 183 21201.52 36.09 42839.11 47798.56 2014-07-02 01:45:41.000 183 21201.52 36.07 42839.13 47798.57 2014-07-02 01:45:42.000 183 21201.55 36.07 42839.14 47798.59 2014-07-02 01:45:43.000 183 21201.54 36.07 42839.13 47798.60 2014-07-02 01:45:44.000 183 21201.53 36.07 42839.14 47798.58 2014-07-02 01:45:45.000 183 21201.53 36.06 42839.13 47798.60 2014-07-02 01:45:46.000 183 21201.54 36.09 42839.13 47798.60 2014-07-02 01:45:47.000 183 21201.55 36.09 42839.12 47798.61 2014-07-02 01:45:48.000 183 21201.57 36.06 42839.15 47798.60 2014-07-02 01:45:49.000 183 21201.58 36.08 42839.14 47798.62 2014-07-02 01:45:50.000 183 21201.53 36.09 42839.11 47798.59 2014-07-02 01:45:51.000 183 21201.55 36.10 42839.12 47798.61 2014-07-02 01:45:52.000 183 21201.56 36.08 42839.09 47798.59 2014-07-02 01:45:53.000 183 21201.57 36.08 42839.14 47798.60 2014-07-02 01:45:54.000 183 21201.59 36.10 42839.14 47798.60 2014-07-02 01:45:55.000 183 21201.56 36.12 42839.13 47798.60 2014-07-02 01:45:56.000 183 21201.54 36.12 42839.11 47798.58 2014-07-02 01:45:57.000 183 21201.52 36.09 42839.09 47798.57 2014-07-02 01:45:58.000 183 21201.51 36.10 42839.09 47798.55 2014-07-02 01:45:59.000 183 21201.52 36.11 42839.09 47798.53 2014-07-02 01:46:00.000 183 21201.50 36.15 42839.09 47798.52 2014-07-02 01:46:01.000 183 21201.46 36.18 42839.06 47798.52 2014-07-02 01:46:02.000 183 21201.47 36.14 42839.06 47798.50 2014-07-02 01:46:03.000 183 21201.50 36.11 42839.02 47798.50 2014-07-02 01:46:04.000 183 21201.50 36.15 42839.02 47798.50 2014-07-02 01:46:05.000 183 21201.48 36.16 42839.02 47798.47 2014-07-02 01:46:06.000 183 21201.50 36.14 42839.05 47798.48 2014-07-02 01:46:07.000 183 21201.51 36.14 42839.03 47798.48 2014-07-02 01:46:08.000 183 21201.49 36.12 42839.00 47798.48 2014-07-02 01:46:09.000 183 21201.51 36.15 42839.00 47798.49 2014-07-02 01:46:10.000 183 21201.49 36.14 42839.02 47798.50 2014-07-02 01:46:11.000 183 21201.47 36.13 42839.03 47798.49 2014-07-02 01:46:12.000 183 21201.50 36.13 42839.04 47798.49 2014-07-02 01:46:13.000 183 21201.48 36.12 42839.06 47798.50 2014-07-02 01:46:14.000 183 21201.51 36.12 42839.05 47798.50 2014-07-02 01:46:15.000 183 21201.53 36.08 42839.05 47798.50 2014-07-02 01:46:16.000 183 21201.56 36.06 42839.07 47798.51 2014-07-02 01:46:17.000 183 21201.55 36.09 42839.06 47798.51 2014-07-02 01:46:18.000 183 21201.53 36.08 42839.06 47798.52 2014-07-02 01:46:19.000 183 21201.51 36.06 42839.08 47798.54 2014-07-02 01:46:20.000 183 21201.53 36.04 42839.08 47798.52 2014-07-02 01:46:21.000 183 21201.52 36.04 42839.07 47798.55 2014-07-02 01:46:22.000 183 21201.56 36.05 42839.07 47798.54 2014-07-02 01:46:23.000 183 21201.57 36.06 42839.08 47798.56 2014-07-02 01:46:24.000 183 21201.56 36.04 42839.08 47798.55 2014-07-02 01:46:25.000 183 21201.57 36.02 42839.09 47798.56 2014-07-02 01:46:26.000 183 21201.59 36.01 42839.11 47798.57 2014-07-02 01:46:27.000 183 21201.61 35.99 42839.10 47798.59 2014-07-02 01:46:28.000 183 21201.61 35.99 42839.11 47798.61 2014-07-02 01:46:29.000 183 21201.59 36.01 42839.12 47798.61 2014-07-02 01:46:30.000 183 21201.59 36.04 42839.09 47798.62 2014-07-02 01:46:31.000 183 21201.59 36.04 42839.09 47798.61 2014-07-02 01:46:32.000 183 21201.60 36.05 42839.12 47798.64 2014-07-02 01:46:33.000 183 21201.61 36.04 42839.12 47798.65 2014-07-02 01:46:34.000 183 21201.62 36.04 42839.11 47798.63 2014-07-02 01:46:35.000 183 21201.61 36.06 42839.10 47798.61 2014-07-02 01:46:36.000 183 21201.63 36.05 42839.10 47798.62 2014-07-02 01:46:37.000 183 21201.61 36.05 42839.06 47798.59 2014-07-02 01:46:38.000 183 21201.61 36.06 42839.08 47798.60 2014-07-02 01:46:39.000 183 21201.62 36.07 42839.10 47798.58 2014-07-02 01:46:40.000 183 21201.61 36.05 42839.10 47798.59 2014-07-02 01:46:41.000 183 21201.60 36.05 42839.11 47798.59 2014-07-02 01:46:42.000 183 21201.60 36.06 42839.12 47798.59 2014-07-02 01:46:43.000 183 21201.58 36.09 42839.10 47798.56 2014-07-02 01:46:44.000 183 21201.57 36.09 42839.09 47798.57 2014-07-02 01:46:45.000 183 21201.59 36.09 42839.06 47798.55 2014-07-02 01:46:46.000 183 21201.59 36.14 42839.05 47798.54 2014-07-02 01:46:47.000 183 21201.59 36.16 42839.03 47798.53 2014-07-02 01:46:48.000 183 21201.56 36.16 42839.01 47798.51 2014-07-02 01:46:49.000 183 21201.53 36.21 42839.01 47798.51 2014-07-02 01:46:50.000 183 21201.56 36.20 42838.99 47798.50 2014-07-02 01:46:51.000 183 21201.57 36.19 42838.99 47798.49 2014-07-02 01:46:52.000 183 21201.57 36.20 42838.95 47798.50 2014-07-02 01:46:53.000 183 21201.60 36.20 42838.96 47798.47 2014-07-02 01:46:54.000 183 21201.64 36.18 42838.99 47798.49 2014-07-02 01:46:55.000 183 21201.63 36.15 42838.99 47798.50 2014-07-02 01:46:56.000 183 21201.64 36.13 42838.96 47798.48 2014-07-02 01:46:57.000 183 21201.66 36.11 42838.99 47798.49 2014-07-02 01:46:58.000 183 21201.70 36.11 42838.97 47798.51 2014-07-02 01:46:59.000 183 21201.70 36.09 42838.99 47798.53 2014-07-02 01:47:00.000 183 21201.70 36.11 42838.99 47798.57 2014-07-02 01:47:01.000 183 21201.71 36.08 42839.01 47798.53 2014-07-02 01:47:02.000 183 21201.72 36.08 42839.05 47798.56 2014-07-02 01:47:03.000 183 21201.70 36.06 42839.00 47798.54 2014-07-02 01:47:04.000 183 21201.74 36.02 42839.00 47798.57 2014-07-02 01:47:05.000 183 21201.75 36.03 42839.03 47798.58 2014-07-02 01:47:06.000 183 21201.74 36.03 42839.07 47798.61 2014-07-02 01:47:07.000 183 21201.74 35.98 42839.08 47798.63 2014-07-02 01:47:08.000 183 21201.76 35.98 42839.09 47798.63 2014-07-02 01:47:09.000 183 21201.75 35.99 42839.09 47798.64 2014-07-02 01:47:10.000 183 21201.75 35.98 42839.10 47798.66 2014-07-02 01:47:11.000 183 21201.77 35.99 42839.13 47798.65 2014-07-02 01:47:12.000 183 21201.79 35.96 42839.11 47798.67 2014-07-02 01:47:13.000 183 21201.76 35.96 42839.11 47798.67 2014-07-02 01:47:14.000 183 21201.75 35.95 42839.13 47798.69 2014-07-02 01:47:15.000 183 21201.77 35.95 42839.15 47798.70 2014-07-02 01:47:16.000 183 21201.76 35.94 42839.15 47798.70 2014-07-02 01:47:17.000 183 21201.78 35.96 42839.12 47798.70 2014-07-02 01:47:18.000 183 21201.82 35.98 42839.11 47798.68 2014-07-02 01:47:19.000 183 21201.84 35.92 42839.12 47798.68 2014-07-02 01:47:20.000 183 21201.87 35.87 42839.15 47798.70 2014-07-02 01:47:21.000 183 21201.90 35.82 42839.20 47798.72 2014-07-02 01:47:22.000 183 21201.90 35.79 42839.22 47798.78 2014-07-02 01:47:23.000 183 21201.89 35.81 42839.26 47798.81 2014-07-02 01:47:24.000 183 21201.89 35.81 42839.28 47798.81 2014-07-02 01:47:25.000 183 21201.91 35.83 42839.28 47798.83 2014-07-02 01:47:26.000 183 21201.93 35.82 42839.31 47798.84 2014-07-02 01:47:27.000 183 21201.94 35.79 42839.30 47798.88 2014-07-02 01:47:28.000 183 21201.92 35.82 42839.30 47798.88 2014-07-02 01:47:29.000 183 21201.92 35.82 42839.30 47798.89 2014-07-02 01:47:30.000 183 21201.95 35.80 42839.29 47798.87 2014-07-02 01:47:31.000 183 21201.95 35.79 42839.30 47798.90 2014-07-02 01:47:32.000 183 21201.93 35.77 42839.30 47798.91 2014-07-02 01:47:33.000 183 21201.92 35.77 42839.30 47798.90 2014-07-02 01:47:34.000 183 21201.92 35.75 42839.29 47798.90 2014-07-02 01:47:35.000 183 21201.93 35.72 42839.34 47798.90 2014-07-02 01:47:36.000 183 21201.90 35.74 42839.34 47798.90 2014-07-02 01:47:37.000 183 21201.88 35.76 42839.32 47798.93 2014-07-02 01:47:38.000 183 21201.92 35.75 42839.30 47798.91 2014-07-02 01:47:39.000 183 21201.96 35.74 42839.31 47798.93 2014-07-02 01:47:40.000 183 21201.97 35.71 42839.30 47798.93 2014-07-02 01:47:41.000 183 21201.94 35.71 42839.31 47798.93 2014-07-02 01:47:42.000 183 21201.93 35.70 42839.31 47798.93 2014-07-02 01:47:43.000 183 21201.92 35.72 42839.31 47798.89 2014-07-02 01:47:44.000 183 21201.91 35.70 42839.32 47798.92 2014-07-02 01:47:45.000 183 21201.91 35.71 42839.32 47798.91 2014-07-02 01:47:46.000 183 21201.94 35.69 42839.33 47798.90 2014-07-02 01:47:47.000 183 21201.97 35.65 42839.31 47798.91 2014-07-02 01:47:48.000 183 21202.01 35.57 42839.36 47798.92 2014-07-02 01:47:49.000 183 21202.03 35.54 42839.40 47798.95 2014-07-02 01:47:50.000 183 21202.06 35.51 42839.42 47799.02 2014-07-02 01:47:51.000 183 21202.08 35.49 42839.45 47799.06 2014-07-02 01:47:52.000 183 21202.09 35.48 42839.47 47799.08 2014-07-02 01:47:53.000 183 21202.14 35.51 42839.48 47799.10 2014-07-02 01:47:54.000 183 21202.14 35.54 42839.46 47799.10 2014-07-02 01:47:55.000 183 21202.12 35.54 42839.47 47799.12 2014-07-02 01:47:56.000 183 21202.10 35.55 42839.47 47799.14 2014-07-02 01:47:57.000 183 21202.10 35.56 42839.45 47799.11 2014-07-02 01:47:58.000 183 21202.09 35.56 42839.45 47799.13 2014-07-02 01:47:59.000 183 21202.09 35.56 42839.45 47799.11 2014-07-02 01:48:00.000 183 21202.08 35.53 42839.44 47799.11 2014-07-02 01:48:01.000 183 21202.11 35.54 42839.42 47799.10 2014-07-02 01:48:02.000 183 21202.12 35.55 42839.40 47799.09 2014-07-02 01:48:03.000 183 21202.13 35.53 42839.40 47799.10 2014-07-02 01:48:04.000 183 21202.11 35.54 42839.44 47799.10 2014-07-02 01:48:05.000 183 21202.11 35.53 42839.43 47799.10 2014-07-02 01:48:06.000 183 21202.09 35.52 42839.41 47799.12 2014-07-02 01:48:07.000 183 21202.09 35.52 42839.46 47799.11 2014-07-02 01:48:08.000 183 21202.08 35.53 42839.46 47799.10 2014-07-02 01:48:09.000 183 21202.07 35.52 42839.45 47799.08 2014-07-02 01:48:10.000 183 21202.07 35.52 42839.45 47799.10 2014-07-02 01:48:11.000 183 21202.09 35.51 42839.41 47799.09 2014-07-02 01:48:12.000 183 21202.08 35.50 42839.42 47799.08 2014-07-02 01:48:13.000 183 21202.10 35.52 42839.44 47799.10 2014-07-02 01:48:14.000 183 21202.07 35.53 42839.46 47799.07 2014-07-02 01:48:15.000 183 21202.08 35.53 42839.43 47799.08 2014-07-02 01:48:16.000 183 21202.08 35.52 42839.42 47799.08 2014-07-02 01:48:17.000 183 21202.08 35.53 42839.43 47799.07 2014-07-02 01:48:18.000 183 21202.05 35.55 42839.44 47799.07 2014-07-02 01:48:19.000 183 21202.07 35.54 42839.40 47799.05 2014-07-02 01:48:20.000 183 21202.05 35.52 42839.40 47799.07 2014-07-02 01:48:21.000 183 21202.06 35.51 42839.41 47799.07 2014-07-02 01:48:22.000 183 21202.04 35.54 42839.42 47799.05 2014-07-02 01:48:23.000 183 21202.08 35.54 42839.41 47799.06 2014-07-02 01:48:24.000 183 21202.06 35.54 42839.43 47799.08 2014-07-02 01:48:25.000 183 21202.01 35.52 42839.41 47799.07 2014-07-02 01:48:26.000 183 21202.01 35.53 42839.38 47799.07 2014-07-02 01:48:27.000 183 21202.01 35.53 42839.42 47799.08 2014-07-02 01:48:28.000 183 21202.01 35.53 42839.45 47799.06 2014-07-02 01:48:29.000 183 21201.99 35.54 42839.42 47799.06 2014-07-02 01:48:30.000 183 21202.03 35.57 42839.40 47799.07 2014-07-02 01:48:31.000 183 21202.01 35.56 42839.38 47799.03 2014-07-02 01:48:32.000 183 21201.97 35.58 42839.39 47799.04 2014-07-02 01:48:33.000 183 21201.98 35.58 42839.40 47799.04 2014-07-02 01:48:34.000 183 21201.99 35.59 42839.39 47799.03 2014-07-02 01:48:35.000 183 21201.99 35.57 42839.40 47799.02 2014-07-02 01:48:36.000 183 21201.99 35.59 42839.41 47799.03 2014-07-02 01:48:37.000 183 21201.96 35.59 42839.38 47799.01 2014-07-02 01:48:38.000 183 21201.99 35.58 42839.37 47799.01 2014-07-02 01:48:39.000 183 21202.01 35.57 42839.38 47799.00 2014-07-02 01:48:40.000 183 21202.06 35.57 42839.40 47798.99 2014-07-02 01:48:41.000 183 21202.08 35.56 42839.39 47799.02 2014-07-02 01:48:42.000 183 21202.07 35.57 42839.40 47799.06 2014-07-02 01:48:43.000 183 21202.07 35.56 42839.38 47799.04 2014-07-02 01:48:44.000 183 21202.07 35.56 42839.38 47799.04 2014-07-02 01:48:45.000 183 21202.10 35.56 42839.38 47799.06 2014-07-02 01:48:46.000 183 21202.13 35.58 42839.37 47799.04 2014-07-02 01:48:47.000 183 21202.05 35.60 42839.34 47799.05 2014-07-02 01:48:48.000 183 21202.03 35.62 42839.30 47799.02 2014-07-02 01:48:49.000 183 21202.04 35.63 42839.28 47798.99 2014-07-02 01:48:50.000 183 21202.04 35.66 42839.28 47798.95 2014-07-02 01:48:51.000 183 21201.99 35.71 42839.24 47798.94 2014-07-02 01:48:52.000 183 21201.95 35.74 42839.19 47798.87 2014-07-02 01:48:53.000 183 21201.96 35.75 42839.17 47798.84 2014-07-02 01:48:54.000 183 21201.92 35.74 42839.16 47798.82 2014-07-02 01:48:55.000 183 21201.94 35.74 42839.19 47798.82 2014-07-02 01:48:56.000 183 21201.95 35.74 42839.18 47798.79 2014-07-02 01:48:57.000 183 21201.95 35.75 42839.14 47798.78 2014-07-02 01:48:58.000 183 21201.92 35.74 42839.18 47798.77 2014-07-02 01:48:59.000 183 21201.92 35.73 42839.16 47798.76 2014-07-02 01:49:00.000 183 21201.92 35.70 42839.13 47798.77 2014-07-02 01:49:01.000 183 21201.94 35.73 42839.14 47798.76 2014-07-02 01:49:02.000 183 21201.91 35.72 42839.15 47798.77 2014-07-02 01:49:03.000 183 21201.92 35.74 42839.17 47798.75 2014-07-02 01:49:04.000 183 21201.92 35.76 42839.17 47798.75 2014-07-02 01:49:05.000 183 21201.91 35.74 42839.16 47798.76 2014-07-02 01:49:06.000 183 21201.91 35.75 42839.13 47798.76 2014-07-02 01:49:07.000 183 21201.92 35.74 42839.13 47798.77 2014-07-02 01:49:08.000 183 21201.92 35.74 42839.11 47798.77 2014-07-02 01:49:09.000 183 21201.91 35.76 42839.14 47798.74 2014-07-02 01:49:10.000 183 21201.93 35.72 42839.13 47798.72 2014-07-02 01:49:11.000 183 21201.93 35.70 42839.12 47798.73 2014-07-02 01:49:12.000 183 21201.92 35.71 42839.12 47798.73 2014-07-02 01:49:13.000 183 21201.90 35.73 42839.12 47798.73 2014-07-02 01:49:14.000 183 21201.94 35.71 42839.14 47798.74 2014-07-02 01:49:15.000 183 21201.94 35.71 42839.14 47798.73 2014-07-02 01:49:16.000 183 21201.97 35.70 42839.14 47798.71 2014-07-02 01:49:17.000 183 21201.91 35.74 42839.11 47798.72 2014-07-02 01:49:18.000 183 21201.89 35.77 42839.08 47798.70 2014-07-02 01:49:19.000 183 21201.91 35.76 42839.05 47798.70 2014-07-02 01:49:20.000 183 21201.93 35.76 42839.06 47798.69 2014-07-02 01:49:21.000 183 21201.93 35.74 42839.09 47798.71 2014-07-02 01:49:22.000 183 21201.95 35.68 42839.08 47798.68 2014-07-02 01:49:23.000 183 21201.94 35.70 42839.10 47798.71 2014-07-02 01:49:24.000 183 21201.95 35.70 42839.08 47798.72 2014-07-02 01:49:25.000 183 21201.95 35.69 42839.10 47798.71 2014-07-02 01:49:26.000 183 21201.95 35.67 42839.08 47798.72 2014-07-02 01:49:27.000 183 21201.95 35.68 42839.09 47798.70 2014-07-02 01:49:28.000 183 21201.94 35.67 42839.09 47798.73 2014-07-02 01:49:29.000 183 21201.94 35.68 42839.09 47798.73 2014-07-02 01:49:30.000 183 21201.93 35.66 42839.10 47798.71 2014-07-02 01:49:31.000 183 21201.94 35.66 42839.12 47798.73 2014-07-02 01:49:32.000 183 21201.95 35.67 42839.10 47798.72 2014-07-02 01:49:33.000 183 21201.92 35.66 42839.10 47798.72 2014-07-02 01:49:34.000 183 21201.93 35.67 42839.13 47798.73 2014-07-02 01:49:35.000 183 21201.91 35.65 42839.14 47798.75 2014-07-02 01:49:36.000 183 21201.90 35.64 42839.15 47798.73 2014-07-02 01:49:37.000 183 21201.92 35.63 42839.14 47798.74 2014-07-02 01:49:38.000 183 21201.92 35.62 42839.14 47798.76 2014-07-02 01:49:39.000 183 21201.91 35.63 42839.14 47798.75 2014-07-02 01:49:40.000 183 21201.92 35.58 42839.13 47798.78 2014-07-02 01:49:41.000 183 21201.92 35.55 42839.15 47798.76 2014-07-02 01:49:42.000 183 21201.91 35.53 42839.18 47798.79 2014-07-02 01:49:43.000 183 21201.91 35.56 42839.20 47798.80 2014-07-02 01:49:44.000 183 21201.88 35.56 42839.21 47798.81 2014-07-02 01:49:45.000 183 21201.86 35.57 42839.21 47798.80 2014-07-02 01:49:46.000 183 21201.86 35.56 42839.23 47798.80 2014-07-02 01:49:47.000 183 21201.83 35.58 42839.21 47798.79 2014-07-02 01:49:48.000 183 21201.80 35.57 42839.23 47798.78 2014-07-02 01:49:49.000 183 21201.79 35.57 42839.23 47798.77 2014-07-02 01:49:50.000 183 21201.80 35.56 42839.25 47798.78 2014-07-02 01:49:51.000 183 21201.78 35.56 42839.27 47798.79 2014-07-02 01:49:52.000 183 21201.74 35.56 42839.30 47798.77 2014-07-02 01:49:53.000 183 21201.73 35.57 42839.24 47798.80 2014-07-02 01:49:54.000 183 21201.73 35.55 42839.25 47798.80 2014-07-02 01:49:55.000 183 21201.73 35.55 42839.29 47798.81 2014-07-02 01:49:56.000 183 21201.69 35.53 42839.31 47798.82 2014-07-02 01:49:57.000 183 21201.71 35.54 42839.31 47798.83 2014-07-02 01:49:58.000 183 21201.69 35.56 42839.33 47798.82 2014-07-02 01:49:59.000 183 21201.69 35.55 42839.33 47798.82 2014-07-02 01:50:00.000 183 21201.71 35.59 42839.32 47798.81 2014-07-02 01:50:01.000 183 21201.67 35.60 42839.37 47798.85 2014-07-02 01:50:02.000 183 21201.67 35.62 42839.35 47798.84 2014-07-02 01:50:03.000 183 21201.69 35.61 42839.34 47798.86 2014-07-02 01:50:04.000 183 21201.66 35.62 42839.35 47798.81 2014-07-02 01:50:05.000 183 21201.65 35.61 42839.34 47798.83 2014-07-02 01:50:06.000 183 21201.67 35.58 42839.36 47798.84 2014-07-02 01:50:07.000 183 21201.62 35.59 42839.35 47798.84 2014-07-02 01:50:08.000 183 21201.62 35.60 42839.38 47798.84 2014-07-02 01:50:09.000 183 21201.60 35.60 42839.39 47798.85 2014-07-02 01:50:10.000 183 21201.60 35.61 42839.37 47798.83 2014-07-02 01:50:11.000 183 21201.60 35.60 42839.37 47798.85 2014-07-02 01:50:12.000 183 21201.60 35.60 42839.41 47798.85 2014-07-02 01:50:13.000 183 21201.60 35.63 42839.39 47798.85 2014-07-02 01:50:14.000 183 21201.57 35.64 42839.39 47798.85 2014-07-02 01:50:15.000 183 21201.58 35.65 42839.41 47798.86 2014-07-02 01:50:16.000 183 21201.58 35.64 42839.40 47798.84 2014-07-02 01:50:17.000 183 21201.59 35.67 42839.40 47798.86 2014-07-02 01:50:18.000 183 21201.58 35.68 42839.38 47798.86 2014-07-02 01:50:19.000 183 21201.54 35.70 42839.40 47798.84 2014-07-02 01:50:20.000 183 21201.55 35.70 42839.41 47798.84 2014-07-02 01:50:21.000 183 21201.56 35.69 42839.41 47798.84 2014-07-02 01:50:22.000 183 21201.56 35.68 42839.41 47798.85 2014-07-02 01:50:23.000 183 21201.54 35.69 42839.40 47798.85 2014-07-02 01:50:24.000 183 21201.57 35.67 42839.41 47798.82 2014-07-02 01:50:25.000 183 21201.60 35.66 42839.41 47798.87 2014-07-02 01:50:26.000 183 21201.57 35.65 42839.42 47798.86 2014-07-02 01:50:27.000 183 21201.60 35.62 42839.46 47798.89 2014-07-02 01:50:28.000 183 21201.60 35.63 42839.47 47798.91 2014-07-02 01:50:29.000 183 21201.63 35.63 42839.47 47798.92 2014-07-02 01:50:30.000 183 21201.63 35.64 42839.49 47798.95 2014-07-02 01:50:31.000 183 21201.62 35.65 42839.51 47798.93 2014-07-02 01:50:32.000 183 21201.65 35.60 42839.51 47798.96 2014-07-02 01:50:33.000 183 21201.67 35.58 42839.53 47798.94 2014-07-02 01:50:34.000 183 21201.67 35.57 42839.53 47799.00 2014-07-02 01:50:35.000 183 21201.67 35.59 42839.52 47799.02 2014-07-02 01:50:36.000 183 21201.69 35.59 42839.54 47799.04 2014-07-02 01:50:37.000 183 21201.67 35.58 42839.57 47799.06 2014-07-02 01:50:38.000 183 21201.69 35.58 42839.58 47799.07 2014-07-02 01:50:39.000 183 21201.69 35.59 42839.58 47799.06 2014-07-02 01:50:40.000 183 21201.69 35.59 42839.60 47799.05 2014-07-02 01:50:41.000 183 21201.68 35.60 42839.61 47799.08 2014-07-02 01:50:42.000 183 21201.67 35.62 42839.60 47799.06 2014-07-02 01:50:43.000 183 21201.69 35.60 42839.59 47799.08 2014-07-02 01:50:44.000 183 21201.70 35.59 42839.56 47799.06 2014-07-02 01:50:45.000 183 21201.70 35.59 42839.58 47799.06 2014-07-02 01:50:46.000 183 21201.70 35.60 42839.61 47799.04 2014-07-02 01:50:47.000 183 21201.69 35.62 42839.61 47799.06 2014-07-02 01:50:48.000 183 21201.69 35.60 42839.56 47799.05 2014-07-02 01:50:49.000 183 21201.70 35.60 42839.58 47799.04 2014-07-02 01:50:50.000 183 21201.67 35.62 42839.55 47799.05 2014-07-02 01:50:51.000 183 21201.66 35.64 42839.56 47799.04 2014-07-02 01:50:52.000 183 21201.66 35.70 42839.51 47799.03 2014-07-02 01:50:53.000 183 21201.63 35.77 42839.48 47798.99 2014-07-02 01:50:54.000 183 21201.63 35.80 42839.46 47798.97 2014-07-02 01:50:55.000 183 21201.62 35.79 42839.45 47798.94 2014-07-02 01:50:56.000 183 21201.62 35.82 42839.42 47798.90 2014-07-02 01:50:57.000 183 21201.60 35.81 42839.44 47798.88 2014-07-02 01:50:58.000 183 21201.60 35.82 42839.41 47798.88 2014-07-02 01:50:59.000 183 21201.58 35.83 42839.40 47798.85 2014-07-02 01:51:00.000 183 21201.61 35.78 42839.43 47798.85 2014-07-02 01:51:01.000 183 21201.62 35.75 42839.41 47798.88 2014-07-02 01:51:02.000 183 21201.62 35.77 42839.39 47798.87 2014-07-02 01:51:03.000 183 21201.59 35.78 42839.39 47798.89 2014-07-02 01:51:04.000 183 21201.61 35.78 42839.39 47798.87 2014-07-02 01:51:05.000 183 21201.62 35.77 42839.39 47798.88 2014-07-02 01:51:06.000 183 21201.66 35.75 42839.38 47798.87 2014-07-02 01:51:07.000 183 21201.63 35.75 42839.41 47798.89 2014-07-02 01:51:08.000 183 21201.60 35.78 42839.42 47798.88 2014-07-02 01:51:09.000 183 21201.62 35.76 42839.40 47798.87 2014-07-02 01:51:10.000 183 21201.66 35.76 42839.38 47798.86 2014-07-02 01:51:11.000 183 21201.66 35.76 42839.37 47798.84 2014-07-02 01:51:12.000 183 21201.66 35.73 42839.40 47798.90 2014-07-02 01:51:13.000 183 21201.64 35.74 42839.39 47798.87 2014-07-02 01:51:14.000 183 21201.66 35.74 42839.40 47798.90 2014-07-02 01:51:15.000 183 21201.67 35.76 42839.41 47798.89 2014-07-02 01:51:16.000 183 21201.68 35.77 42839.39 47798.88 2014-07-02 01:51:17.000 183 21201.71 35.74 42839.40 47798.88 2014-07-02 01:51:18.000 183 21201.72 35.72 42839.40 47798.92 2014-07-02 01:51:19.000 183 21201.72 35.72 42839.43 47798.93 2014-07-02 01:51:20.000 183 21201.74 35.70 42839.45 47798.93 2014-07-02 01:51:21.000 183 21201.72 35.72 42839.44 47798.95 2014-07-02 01:51:22.000 183 21201.73 35.71 42839.40 47798.94 2014-07-02 01:51:23.000 183 21201.72 35.69 42839.43 47798.97 2014-07-02 01:51:24.000 183 21201.73 35.61 42839.47 47798.98 2014-07-02 01:51:25.000 183 21201.77 35.55 42839.53 47799.00 2014-07-02 01:51:26.000 183 21201.80 35.54 42839.57 47799.06 2014-07-02 01:51:27.000 183 21201.81 35.55 42839.57 47799.10 2014-07-02 01:51:28.000 183 21201.84 35.59 42839.64 47799.12 2014-07-02 01:51:29.000 183 21201.83 35.60 42839.67 47799.18 2014-07-02 01:51:30.000 183 21201.86 35.58 42839.70 47799.16 2014-07-02 01:51:31.000 183 21201.82 35.59 42839.73 47799.17 2014-07-02 01:51:32.000 183 21201.81 35.59 42839.74 47799.17 2014-07-02 01:51:33.000 183 21201.80 35.60 42839.70 47799.18 2014-07-02 01:51:34.000 183 21201.82 35.61 42839.70 47799.20 2014-07-02 01:51:35.000 183 21201.83 35.61 42839.70 47799.20 2014-07-02 01:51:36.000 183 21201.83 35.62 42839.73 47799.21 2014-07-02 01:51:37.000 183 21201.83 35.63 42839.75 47799.19 2014-07-02 01:51:38.000 183 21201.83 35.65 42839.74 47799.21 2014-07-02 01:51:39.000 183 21201.82 35.67 42839.73 47799.22 2014-07-02 01:51:40.000 183 21201.83 35.65 42839.73 47799.17 2014-07-02 01:51:41.000 183 21201.82 35.66 42839.75 47799.20 2014-07-02 01:51:42.000 183 21201.84 35.67 42839.75 47799.19 2014-07-02 01:51:43.000 183 21201.83 35.69 42839.75 47799.18 2014-07-02 01:51:44.000 183 21201.81 35.66 42839.75 47799.16 2014-07-02 01:51:45.000 183 21201.80 35.68 42839.74 47799.13 2014-07-02 01:51:46.000 183 21201.75 35.71 42839.72 47799.14 2014-07-02 01:51:47.000 183 21201.69 35.79 42839.68 47799.11 2014-07-02 01:51:48.000 183 21201.67 35.83 42839.61 47799.04 2014-07-02 01:51:49.000 183 21201.61 35.86 42839.60 47798.99 2014-07-02 01:51:50.000 183 21201.59 35.84 42839.56 47798.97 2014-07-02 01:51:51.000 183 21201.61 35.85 42839.55 47798.93 2014-07-02 01:51:52.000 183 21201.61 35.85 42839.55 47798.92 2014-07-02 01:51:53.000 183 21201.60 35.83 42839.52 47798.92 2014-07-02 01:51:54.000 183 21201.62 35.82 42839.51 47798.91 2014-07-02 01:51:55.000 183 21201.60 35.85 42839.48 47798.89 2014-07-02 01:51:56.000 183 21201.61 35.84 42839.46 47798.90 2014-07-02 01:51:57.000 183 21201.56 35.84 42839.48 47798.87 2014-07-02 01:51:58.000 183 21201.59 35.85 42839.51 47798.88 2014-07-02 01:51:59.000 183 21201.60 35.85 42839.49 47798.88 2014-07-02 01:52:00.000 183 21201.59 35.84 42839.48 47798.86 2014-07-02 01:52:01.000 183 21201.56 35.84 42839.49 47798.87 2014-07-02 01:52:02.000 183 21201.53 35.86 42839.49 47798.89 2014-07-02 01:52:03.000 183 21201.55 35.88 42839.49 47798.89 2014-07-02 01:52:04.000 183 21201.52 35.92 42839.48 47798.84 2014-07-02 01:52:05.000 183 21201.45 35.99 42839.45 47798.82 2014-07-02 01:52:06.000 183 21201.44 35.99 42839.42 47798.78 2014-07-02 01:52:07.000 183 21201.44 36.00 42839.40 47798.72 2014-07-02 01:52:08.000 183 21201.43 35.98 42839.34 47798.69 2014-07-02 01:52:09.000 183 21201.42 35.98 42839.34 47798.69 2014-07-02 01:52:10.000 183 21201.39 36.00 42839.32 47798.65 2014-07-02 01:52:11.000 183 21201.39 35.98 42839.31 47798.67 2014-07-02 01:52:12.000 183 21201.40 35.94 42839.32 47798.66 2014-07-02 01:52:13.000 183 21201.43 35.93 42839.36 47798.67 2014-07-02 01:52:14.000 183 21201.45 35.91 42839.33 47798.66 2014-07-02 01:52:15.000 183 21201.45 35.90 42839.35 47798.66 2014-07-02 01:52:16.000 183 21201.47 35.92 42839.34 47798.68 2014-07-02 01:52:17.000 183 21201.44 35.93 42839.32 47798.68 2014-07-02 01:52:18.000 183 21201.44 35.93 42839.34 47798.69 2014-07-02 01:52:19.000 183 21201.45 35.95 42839.35 47798.68 2014-07-02 01:52:20.000 183 21201.44 35.93 42839.34 47798.66 2014-07-02 01:52:21.000 183 21201.43 35.93 42839.33 47798.68 2014-07-02 01:52:22.000 183 21201.45 35.94 42839.33 47798.66 2014-07-02 01:52:23.000 183 21201.44 35.96 42839.31 47798.67 2014-07-02 01:52:24.000 183 21201.43 35.93 42839.33 47798.63 2014-07-02 01:52:25.000 183 21201.43 35.94 42839.31 47798.65 2014-07-02 01:52:26.000 183 21201.45 35.93 42839.31 47798.67 2014-07-02 01:52:27.000 183 21201.44 35.91 42839.33 47798.65 2014-07-02 01:52:28.000 183 21201.43 35.92 42839.33 47798.66 2014-07-02 01:52:29.000 183 21201.44 35.91 42839.36 47798.65 2014-07-02 01:52:30.000 183 21201.46 35.91 42839.37 47798.64 2014-07-02 01:52:31.000 183 21201.44 35.91 42839.34 47798.66 2014-07-02 01:52:32.000 183 21201.42 35.90 42839.31 47798.66 2014-07-02 01:52:33.000 183 21201.44 35.92 42839.32 47798.65 2014-07-02 01:52:34.000 183 21201.43 35.91 42839.34 47798.68 2014-07-02 01:52:35.000 183 21201.45 35.91 42839.32 47798.65 2014-07-02 01:52:36.000 183 21201.46 35.92 42839.34 47798.66 2014-07-02 01:52:37.000 183 21201.48 35.91 42839.35 47798.68 2014-07-02 01:52:38.000 183 21201.48 35.88 42839.35 47798.67 2014-07-02 01:52:39.000 183 21201.46 35.90 42839.37 47798.67 2014-07-02 01:52:40.000 183 21201.44 35.90 42839.34 47798.67 2014-07-02 01:52:41.000 183 21201.44 35.88 42839.35 47798.68 2014-07-02 01:52:42.000 183 21201.44 35.89 42839.35 47798.67 2014-07-02 01:52:43.000 183 21201.48 35.90 42839.31 47798.67 2014-07-02 01:52:44.000 183 21201.49 35.91 42839.31 47798.66 2014-07-02 01:52:45.000 183 21201.52 35.93 42839.33 47798.70 2014-07-02 01:52:46.000 183 21201.57 35.95 42839.29 47798.67 2014-07-02 01:52:47.000 183 21201.60 35.94 42839.28 47798.67 2014-07-02 01:52:48.000 183 21201.61 35.94 42839.25 47798.69 2014-07-02 01:52:49.000 183 21201.63 35.95 42839.29 47798.67 2014-07-02 01:52:50.000 183 21201.65 35.94 42839.29 47798.68 2014-07-02 01:52:51.000 183 21201.68 35.92 42839.26 47798.69 2014-07-02 01:52:52.000 183 21201.72 35.90 42839.25 47798.69 2014-07-02 01:52:53.000 183 21201.72 35.88 42839.29 47798.69 2014-07-02 01:52:54.000 183 21201.72 35.86 42839.27 47798.71 2014-07-02 01:52:55.000 183 21201.74 35.87 42839.26 47798.71 2014-07-02 01:52:56.000 183 21201.74 35.86 42839.31 47798.72 2014-07-02 01:52:57.000 183 21201.73 35.88 42839.32 47798.73 2014-07-02 01:52:58.000 183 21201.74 35.85 42839.30 47798.75 2014-07-02 01:52:59.000 183 21201.72 35.86 42839.29 47798.72 2014-07-02 01:53:00.000 183 21201.74 35.86 42839.32 47798.74 2014-07-02 01:53:01.000 183 21201.73 35.85 42839.29 47798.74 2014-07-02 01:53:02.000 183 21201.73 35.84 42839.29 47798.73 2014-07-02 01:53:03.000 183 21201.72 35.84 42839.31 47798.74 2014-07-02 01:53:04.000 183 21201.69 35.83 42839.32 47798.72 2014-07-02 01:53:05.000 183 21201.69 35.82 42839.30 47798.74 2014-07-02 01:53:06.000 183 21201.67 35.82 42839.32 47798.74 2014-07-02 01:53:07.000 183 21201.68 35.81 42839.32 47798.76 2014-07-02 01:53:08.000 183 21201.67 35.79 42839.34 47798.76 2014-07-02 01:53:09.000 183 21201.70 35.77 42839.33 47798.77 2014-07-02 01:53:10.000 183 21201.71 35.76 42839.33 47798.75 2014-07-02 01:53:11.000 183 21201.69 35.77 42839.33 47798.78 2014-07-02 01:53:12.000 183 21201.71 35.75 42839.33 47798.76 2014-07-02 01:53:13.000 183 21201.67 35.76 42839.34 47798.78 2014-07-02 01:53:14.000 183 21201.69 35.76 42839.34 47798.77 2014-07-02 01:53:15.000 183 21201.70 35.77 42839.35 47798.77 2014-07-02 01:53:16.000 183 21201.66 35.76 42839.35 47798.77 2014-07-02 01:53:17.000 183 21201.68 35.78 42839.35 47798.75 2014-07-02 01:53:18.000 183 21201.66 35.78 42839.35 47798.76 2014-07-02 01:53:19.000 183 21201.66 35.79 42839.35 47798.77 2014-07-02 01:53:20.000 183 21201.65 35.79 42839.38 47798.76 2014-07-02 01:53:21.000 183 21201.65 35.78 42839.34 47798.78 2014-07-02 01:53:22.000 183 21201.66 35.78 42839.34 47798.77 2014-07-02 01:53:23.000 183 21201.66 35.78 42839.35 47798.77 2014-07-02 01:53:24.000 183 21201.68 35.80 42839.36 47798.76 2014-07-02 01:53:25.000 183 21201.65 35.82 42839.32 47798.76 2014-07-02 01:53:26.000 183 21201.66 35.80 42839.31 47798.73 2014-07-02 01:53:27.000 183 21201.66 35.81 42839.34 47798.78 2014-07-02 01:53:28.000 183 21201.66 35.81 42839.33 47798.74 2014-07-02 01:53:29.000 183 21201.65 35.77 42839.34 47798.73 2014-07-02 01:53:30.000 183 21201.66 35.78 42839.34 47798.76 2014-07-02 01:53:31.000 183 21201.66 35.80 42839.34 47798.73 2014-07-02 01:53:32.000 183 21201.64 35.80 42839.34 47798.72 2014-07-02 01:53:33.000 183 21201.63 35.81 42839.32 47798.72 2014-07-02 01:53:34.000 183 21201.66 35.81 42839.31 47798.72 2014-07-02 01:53:35.000 183 21201.67 35.82 42839.34 47798.73 2014-07-02 01:53:36.000 183 21201.67 35.82 42839.34 47798.73 2014-07-02 01:53:37.000 183 21201.67 35.83 42839.31 47798.74 2014-07-02 01:53:38.000 183 21201.67 35.84 42839.32 47798.71 2014-07-02 01:53:39.000 183 21201.65 35.88 42839.29 47798.73 2014-07-02 01:53:40.000 183 21201.61 35.89 42839.31 47798.70 2014-07-02 01:53:41.000 183 21201.61 35.89 42839.30 47798.71 2014-07-02 01:53:42.000 183 21201.58 35.90 42839.28 47798.68 2014-07-02 01:53:43.000 183 21201.56 35.86 42839.27 47798.66 2014-07-02 01:53:44.000 183 21201.59 35.88 42839.25 47798.69 2014-07-02 01:53:45.000 183 21201.58 35.90 42839.27 47798.69 2014-07-02 01:53:46.000 183 21201.58 35.89 42839.27 47798.65 2014-07-02 01:53:47.000 183 21201.60 35.89 42839.25 47798.67 2014-07-02 01:53:48.000 183 21201.61 35.92 42839.26 47798.68 2014-07-02 01:53:49.000 183 21201.60 35.92 42839.24 47798.66 2014-07-02 01:53:50.000 183 21201.61 35.89 42839.24 47798.68 2014-07-02 01:53:51.000 183 21201.61 35.89 42839.22 47798.64 2014-07-02 01:53:52.000 183 21201.59 35.92 42839.22 47798.66 2014-07-02 01:53:53.000 183 21201.58 35.91 42839.25 47798.65 2014-07-02 01:53:54.000 183 21201.59 35.90 42839.26 47798.65 2014-07-02 01:53:55.000 183 21201.61 35.92 42839.23 47798.64 2014-07-02 01:53:56.000 183 21201.60 35.93 42839.22 47798.65 2014-07-02 01:53:57.000 183 21201.61 35.92 42839.21 47798.66 2014-07-02 01:53:58.000 183 21201.60 35.93 42839.23 47798.64 2014-07-02 01:53:59.000 183 21201.63 35.94 42839.18 47798.66 2014-07-02 01:54:00.000 183 21201.61 35.95 42839.20 47798.62 2014-07-02 01:54:01.000 183 21201.63 35.94 42839.21 47798.63 2014-07-02 01:54:02.000 183 21201.61 35.93 42839.19 47798.63 2014-07-02 01:54:03.000 183 21201.64 35.93 42839.22 47798.62 2014-07-02 01:54:04.000 183 21201.65 35.90 42839.21 47798.63 2014-07-02 01:54:05.000 183 21201.62 35.88 42839.23 47798.61 2014-07-02 01:54:06.000 183 21201.62 35.91 42839.18 47798.63 2014-07-02 01:54:07.000 183 21201.62 35.91 42839.19 47798.60 2014-07-02 01:54:08.000 183 21201.65 35.89 42839.19 47798.61 2014-07-02 01:54:09.000 183 21201.67 35.86 42839.20 47798.62 2014-07-02 01:54:10.000 183 21201.62 35.89 42839.22 47798.62 2014-07-02 01:54:11.000 183 21201.63 35.90 42839.22 47798.64 2014-07-02 01:54:12.000 183 21201.63 35.89 42839.23 47798.60 2014-07-02 01:54:13.000 183 21201.64 35.88 42839.19 47798.64 2014-07-02 01:54:14.000 183 21201.66 35.88 42839.19 47798.63 2014-07-02 01:54:15.000 183 21201.68 35.87 42839.23 47798.66 2014-07-02 01:54:16.000 183 21201.70 35.88 42839.24 47798.66 2014-07-02 01:54:17.000 183 21201.69 35.89 42839.24 47798.67 2014-07-02 01:54:18.000 183 21201.70 35.88 42839.22 47798.68 2014-07-02 01:54:19.000 183 21201.71 35.89 42839.25 47798.68 2014-07-02 01:54:20.000 183 21201.75 35.89 42839.22 47798.68 2014-07-02 01:54:21.000 183 21201.76 35.88 42839.24 47798.69 2014-07-02 01:54:22.000 183 21201.75 35.88 42839.20 47798.72 2014-07-02 01:54:23.000 183 21201.73 35.91 42839.19 47798.73 2014-07-02 01:54:24.000 183 21201.73 35.92 42839.14 47798.71 2014-07-02 01:54:25.000 183 21201.73 35.94 42839.16 47798.71 2014-07-02 01:54:26.000 183 21201.73 35.90 42839.14 47798.69 2014-07-02 01:54:27.000 183 21201.79 35.88 42839.12 47798.71 2014-07-02 01:54:28.000 183 21201.80 35.90 42839.12 47798.70 2014-07-02 01:54:29.000 183 21201.76 35.90 42839.13 47798.69 2014-07-02 01:54:30.000 183 21201.79 35.86 42839.12 47798.71 2014-07-02 01:54:31.000 183 21201.75 35.87 42839.12 47798.69 2014-07-02 01:54:32.000 183 21201.76 35.89 42839.12 47798.70 2014-07-02 01:54:33.000 183 21201.76 35.90 42839.13 47798.68 2014-07-02 01:54:34.000 183 21201.77 35.89 42839.12 47798.65 2014-07-02 01:54:35.000 183 21201.72 35.90 42839.13 47798.64 2014-07-02 01:54:36.000 183 21201.70 35.91 42839.11 47798.62 2014-07-02 01:54:37.000 183 21201.69 35.93 42839.10 47798.60 2014-07-02 01:54:38.000 183 21201.68 35.94 42839.09 47798.59 2014-07-02 01:54:39.000 183 21201.67 35.94 42839.07 47798.59 2014-07-02 01:54:40.000 183 21201.67 35.95 42839.04 47798.61 2014-07-02 01:54:41.000 183 21201.65 35.97 42839.08 47798.56 2014-07-02 01:54:42.000 183 21201.66 35.95 42839.06 47798.58 2014-07-02 01:54:43.000 183 21201.68 35.90 42839.06 47798.56 2014-07-02 01:54:44.000 183 21201.74 35.83 42839.10 47798.58 2014-07-02 01:54:45.000 183 21201.72 35.82 42839.10 47798.64 2014-07-02 01:54:46.000 183 21201.72 35.82 42839.17 47798.63 2014-07-02 01:54:47.000 183 21201.72 35.82 42839.21 47798.68 2014-07-02 01:54:48.000 183 21201.73 35.80 42839.22 47798.68 2014-07-02 01:54:49.000 183 21201.71 35.78 42839.21 47798.70 2014-07-02 01:54:50.000 183 21201.67 35.80 42839.19 47798.71 2014-07-02 01:54:51.000 183 21201.69 35.80 42839.19 47798.70 2014-07-02 01:54:52.000 183 21201.69 35.79 42839.20 47798.72 2014-07-02 01:54:53.000 183 21201.68 35.81 42839.22 47798.69 2014-07-02 01:54:54.000 183 21201.68 35.81 42839.23 47798.69 2014-07-02 01:54:55.000 183 21201.68 35.82 42839.21 47798.69 2014-07-02 01:54:56.000 183 21201.67 35.80 42839.17 47798.71 2014-07-02 01:54:57.000 183 21201.67 35.77 42839.19 47798.71 2014-07-02 01:54:58.000 183 21201.66 35.79 42839.23 47798.73 2014-07-02 01:54:59.000 183 21201.67 35.79 42839.25 47798.73 2014-07-02 01:55:00.000 183 21201.64 35.81 42839.24 47798.73 2014-07-02 01:55:01.000 183 21201.67 35.79 42839.26 47798.75 2014-07-02 01:55:02.000 183 21201.68 35.79 42839.23 47798.75 2014-07-02 01:55:03.000 183 21201.66 35.83 42839.22 47798.72 2014-07-02 01:55:04.000 183 21201.67 35.83 42839.25 47798.75 2014-07-02 01:55:05.000 183 21201.70 35.84 42839.29 47798.75 2014-07-02 01:55:06.000 183 21201.70 35.84 42839.27 47798.75 2014-07-02 01:55:07.000 183 21201.72 35.86 42839.23 47798.76 2014-07-02 01:55:08.000 183 21201.71 35.89 42839.19 47798.75 2014-07-02 01:55:09.000 183 21201.71 35.94 42839.17 47798.70 2014-07-02 01:55:10.000 183 21201.72 35.94 42839.15 47798.72 2014-07-02 01:55:11.000 183 21201.76 35.96 42839.15 47798.70 2014-07-02 01:55:12.000 183 21201.77 35.98 42839.09 47798.70 2014-07-02 01:55:13.000 183 21201.79 36.00 42839.06 47798.68 2014-07-02 01:55:14.000 183 21201.79 36.00 42839.08 47798.68 2014-07-02 01:55:15.000 183 21201.77 36.01 42839.10 47798.65 2014-07-02 01:55:16.000 183 21201.78 36.00 42839.08 47798.63 2014-07-02 01:55:17.000 183 21201.78 35.99 42839.08 47798.64 2014-07-02 01:55:18.000 183 21201.79 35.96 42839.08 47798.65 2014-07-02 01:55:19.000 183 21201.78 35.89 42839.10 47798.67 2014-07-02 01:55:20.000 183 21201.77 35.87 42839.13 47798.67 2014-07-02 01:55:21.000 183 21201.71 35.85 42839.15 47798.66 2014-07-02 01:55:22.000 183 21201.70 35.83 42839.15 47798.67 2014-07-02 01:55:23.000 183 21201.72 35.86 42839.13 47798.68 2014-07-02 01:55:24.000 183 21201.70 35.85 42839.16 47798.68 2014-07-02 01:55:25.000 183 21201.72 35.85 42839.16 47798.64 2014-07-02 01:55:26.000 183 21201.70 35.84 42839.17 47798.67 2014-07-02 01:55:27.000 183 21201.66 35.84 42839.18 47798.65 2014-07-02 01:55:28.000 183 21201.69 35.83 42839.17 47798.68 2014-07-02 01:55:29.000 183 21201.68 35.82 42839.15 47798.67 2014-07-02 01:55:30.000 183 21201.70 35.82 42839.16 47798.66 2014-07-02 01:55:31.000 183 21201.71 35.84 42839.13 47798.65 2014-07-02 01:55:32.000 183 21201.71 35.82 42839.13 47798.68 2014-07-02 01:55:33.000 183 21201.67 35.81 42839.13 47798.65 2014-07-02 01:55:34.000 183 21201.68 35.80 42839.13 47798.68 2014-07-02 01:55:35.000 183 21201.69 35.80 42839.14 47798.67 2014-07-02 01:55:36.000 183 21201.70 35.80 42839.18 47798.67 2014-07-02 01:55:37.000 183 21201.69 35.78 42839.19 47798.68 2014-07-02 01:55:38.000 183 21201.66 35.78 42839.19 47798.68 2014-07-02 01:55:39.000 183 21201.68 35.77 42839.17 47798.68 2014-07-02 01:55:40.000 183 21201.67 35.78 42839.18 47798.70 2014-07-02 01:55:41.000 183 21201.66 35.76 42839.20 47798.70 2014-07-02 01:55:42.000 183 21201.66 35.76 42839.23 47798.70 2014-07-02 01:55:43.000 183 21201.66 35.71 42839.25 47798.70 2014-07-02 01:55:44.000 183 21201.69 35.69 42839.26 47798.72 2014-07-02 01:55:45.000 183 21201.69 35.67 42839.25 47798.74 2014-07-02 01:55:46.000 183 21201.70 35.66 42839.27 47798.75 2014-07-02 01:55:47.000 183 21201.70 35.66 42839.32 47798.78 2014-07-02 01:55:48.000 183 21201.71 35.65 42839.31 47798.82 2014-07-02 01:55:49.000 183 21201.69 35.69 42839.32 47798.81 2014-07-02 01:55:50.000 183 21201.64 35.80 42839.30 47798.80 2014-07-02 01:55:51.000 183 21201.62 35.86 42839.23 47798.74 2014-07-02 01:55:52.000 183 21201.61 35.89 42839.18 47798.70 2014-07-02 01:55:53.000 183 21201.61 35.88 42839.13 47798.65 2014-07-02 01:55:54.000 183 21201.57 35.88 42839.12 47798.61 2014-07-02 01:55:55.000 183 21201.58 35.87 42839.12 47798.62 2014-07-02 01:55:56.000 183 21201.60 35.86 42839.12 47798.61 2014-07-02 01:55:57.000 183 21201.61 35.84 42839.13 47798.57 2014-07-02 01:55:58.000 183 21201.59 35.85 42839.10 47798.60 2014-07-02 01:55:59.000 183 21201.58 35.82 42839.12 47798.61 2014-07-02 01:56:00.000 183 21201.61 35.85 42839.10 47798.59 2014-07-02 01:56:01.000 183 21201.61 35.84 42839.12 47798.63 2014-07-02 01:56:02.000 183 21201.63 35.82 42839.15 47798.60 2014-07-02 01:56:03.000 183 21201.66 35.82 42839.12 47798.60 2014-07-02 01:56:04.000 183 21201.66 35.83 42839.12 47798.61 2014-07-02 01:56:05.000 183 21201.64 35.82 42839.14 47798.64 2014-07-02 01:56:06.000 183 21201.66 35.84 42839.14 47798.63 2014-07-02 01:56:07.000 183 21201.66 35.83 42839.14 47798.64 2014-07-02 01:56:08.000 183 21201.63 35.83 42839.16 47798.64 2014-07-02 01:56:09.000 183 21201.65 35.84 42839.14 47798.65 2014-07-02 01:56:10.000 183 21201.65 35.84 42839.17 47798.65 2014-07-02 01:56:11.000 183 21201.67 35.84 42839.15 47798.63 2014-07-02 01:56:12.000 183 21201.68 35.85 42839.14 47798.64 2014-07-02 01:56:13.000 183 21201.68 35.88 42839.12 47798.63 2014-07-02 01:56:14.000 183 21201.67 35.88 42839.11 47798.62 2014-07-02 01:56:15.000 183 21201.65 35.88 42839.10 47798.65 2014-07-02 01:56:16.000 183 21201.65 35.87 42839.12 47798.63 2014-07-02 01:56:17.000 183 21201.64 35.88 42839.12 47798.62 2014-07-02 01:56:18.000 183 21201.67 35.88 42839.10 47798.65 2014-07-02 01:56:19.000 183 21201.70 35.86 42839.13 47798.67 2014-07-02 01:56:20.000 183 21201.70 35.88 42839.16 47798.67 2014-07-02 01:56:21.000 183 21201.73 35.88 42839.13 47798.65 2014-07-02 01:56:22.000 183 21201.73 35.88 42839.14 47798.65 2014-07-02 01:56:23.000 183 21201.71 35.89 42839.15 47798.68 2014-07-02 01:56:24.000 183 21201.74 35.90 42839.13 47798.66 2014-07-02 01:56:25.000 183 21201.77 35.92 42839.09 47798.66 2014-07-02 01:56:26.000 183 21201.74 35.92 42839.10 47798.65 2014-07-02 01:56:27.000 183 21201.74 35.94 42839.07 47798.64 2014-07-02 01:56:28.000 183 21201.72 35.95 42839.04 47798.62 2014-07-02 01:56:29.000 183 21201.72 35.97 42839.02 47798.63 2014-07-02 01:56:30.000 183 21201.72 35.99 42839.01 47798.60 2014-07-02 01:56:31.000 183 21201.71 35.99 42839.03 47798.61 2014-07-02 01:56:32.000 183 21201.70 35.99 42839.03 47798.58 2014-07-02 01:56:33.000 183 21201.70 36.00 42839.01 47798.59 2014-07-02 01:56:34.000 183 21201.73 35.98 42839.04 47798.61 2014-07-02 01:56:35.000 183 21201.74 35.99 42839.03 47798.61 2014-07-02 01:56:36.000 183 21201.76 36.01 42839.05 47798.61 2014-07-02 01:56:37.000 183 21201.77 35.99 42839.06 47798.65 2014-07-02 01:56:38.000 183 21201.80 36.00 42839.08 47798.64 2014-07-02 01:56:39.000 183 21201.83 35.97 42839.08 47798.67 2014-07-02 01:56:40.000 183 21201.86 35.96 42839.11 47798.67 2014-07-02 01:56:41.000 183 21201.87 35.93 42839.12 47798.70 2014-07-02 01:56:42.000 183 21201.88 35.91 42839.14 47798.71 2014-07-02 01:56:43.000 183 21201.91 35.92 42839.14 47798.75 2014-07-02 01:56:44.000 183 21201.94 35.90 42839.15 47798.78 2014-07-02 01:56:45.000 183 21201.94 35.91 42839.15 47798.76 2014-07-02 01:56:46.000 183 21201.93 35.95 42839.13 47798.79 2014-07-02 01:56:47.000 183 21201.93 35.94 42839.13 47798.77 2014-07-02 01:56:48.000 183 21201.93 35.93 42839.18 47798.79 2014-07-02 01:56:49.000 183 21201.96 35.96 42839.18 47798.79 2014-07-02 01:56:50.000 183 21201.97 35.96 42839.20 47798.78 2014-07-02 01:56:51.000 183 21201.93 35.98 42839.21 47798.79 2014-07-02 01:56:52.000 183 21201.95 36.00 42839.20 47798.79 2014-07-02 01:56:53.000 183 21201.94 35.99 42839.19 47798.82 2014-07-02 01:56:54.000 183 21201.99 35.99 42839.24 47798.82 2014-07-02 01:56:55.000 183 21201.98 36.00 42839.25 47798.79 2014-07-02 01:56:56.000 183 21201.97 35.98 42839.25 47798.82 2014-07-02 01:56:57.000 183 21201.97 36.00 42839.23 47798.81 2014-07-02 01:56:58.000 183 21201.98 35.99 42839.23 47798.84 2014-07-02 01:56:59.000 183 21201.96 36.02 42839.20 47798.81 2014-07-02 01:57:00.000 183 21201.97 36.00 42839.22 47798.82 2014-07-02 01:57:01.000 183 21201.98 36.02 42839.26 47798.79 2014-07-02 01:57:02.000 183 21201.96 36.02 42839.25 47798.80 2014-07-02 01:57:03.000 183 21201.96 36.01 42839.25 47798.81 2014-07-02 01:57:04.000 183 21201.95 36.01 42839.22 47798.81 2014-07-02 01:57:05.000 183 21201.93 36.05 42839.22 47798.78 2014-07-02 01:57:06.000 183 21201.88 36.07 42839.23 47798.80 2014-07-02 01:57:07.000 183 21201.83 36.11 42839.16 47798.74 2014-07-02 01:57:08.000 183 21201.75 36.16 42839.16 47798.71 2014-07-02 01:57:09.000 183 21201.72 36.18 42839.18 47798.69 2014-07-02 01:57:10.000 183 21201.72 36.17 42839.16 47798.62 2014-07-02 01:57:11.000 183 21201.73 36.17 42839.17 47798.61 2014-07-02 01:57:12.000 183 21201.74 36.15 42839.17 47798.62 2014-07-02 01:57:13.000 183 21201.73 36.16 42839.15 47798.59 2014-07-02 01:57:14.000 183 21201.72 36.16 42839.14 47798.60 2014-07-02 01:57:15.000 183 21201.70 36.16 42839.14 47798.58 2014-07-02 01:57:16.000 183 21201.66 36.15 42839.14 47798.58 2014-07-02 01:57:17.000 183 21201.71 36.17 42839.14 47798.60 2014-07-02 01:57:18.000 183 21201.74 36.19 42839.12 47798.58 2014-07-02 01:57:19.000 183 21201.69 36.20 42839.09 47798.59 2014-07-02 01:57:20.000 183 21201.66 36.19 42839.10 47798.58 2014-07-02 01:57:21.000 183 21201.70 36.19 42839.11 47798.59 2014-07-02 01:57:22.000 183 21201.68 36.17 42839.16 47798.57 2014-07-02 01:57:23.000 183 21201.68 36.16 42839.15 47798.57 2014-07-02 01:57:24.000 183 21201.68 36.17 42839.12 47798.57 2014-07-02 01:57:25.000 183 21201.67 36.18 42839.13 47798.57 2014-07-02 01:57:26.000 183 21201.66 36.20 42839.12 47798.56 2014-07-02 01:57:27.000 183 21201.64 36.21 42839.12 47798.57 2014-07-02 01:57:28.000 183 21201.64 36.20 42839.13 47798.57 2014-07-02 01:57:29.000 183 21201.63 36.20 42839.12 47798.56 2014-07-02 01:57:30.000 183 21201.63 36.20 42839.14 47798.53 2014-07-02 01:57:31.000 183 21201.62 36.19 42839.14 47798.55 2014-07-02 01:57:32.000 183 21201.63 36.19 42839.16 47798.54 2014-07-02 01:57:33.000 183 21201.61 36.21 42839.15 47798.58 2014-07-02 01:57:34.000 183 21201.61 36.21 42839.13 47798.53 2014-07-02 01:57:35.000 183 21201.62 36.20 42839.12 47798.55 2014-07-02 01:57:36.000 183 21201.62 36.22 42839.14 47798.54 2014-07-02 01:57:37.000 183 21201.63 36.21 42839.15 47798.56 2014-07-02 01:57:38.000 183 21201.61 36.21 42839.14 47798.56 2014-07-02 01:57:39.000 183 21201.60 36.21 42839.17 47798.58 2014-07-02 01:57:40.000 183 21201.61 36.21 42839.17 47798.57 2014-07-02 01:57:41.000 183 21201.61 36.21 42839.16 47798.58 2014-07-02 01:57:42.000 183 21201.62 36.24 42839.14 47798.59 2014-07-02 01:57:43.000 183 21201.61 36.26 42839.16 47798.58 2014-07-02 01:57:44.000 183 21201.60 36.25 42839.15 47798.57 2014-07-02 01:57:45.000 183 21201.59 36.26 42839.17 47798.57 2014-07-02 01:57:46.000 183 21201.63 36.24 42839.16 47798.56 2014-07-02 01:57:47.000 183 21201.58 36.24 42839.14 47798.55 2014-07-02 01:57:48.000 183 21201.60 36.25 42839.14 47798.55 2014-07-02 01:57:49.000 183 21201.57 36.24 42839.15 47798.55 2014-07-02 01:57:50.000 183 21201.55 36.27 42839.16 47798.56 2014-07-02 01:57:51.000 183 21201.58 36.26 42839.17 47798.55 2014-07-02 01:57:52.000 183 21201.59 36.25 42839.17 47798.55 2014-07-02 01:57:53.000 183 21201.58 36.21 42839.17 47798.56 2014-07-02 01:57:54.000 183 21201.63 36.21 42839.16 47798.56 2014-07-02 01:57:55.000 183 21201.65 36.21 42839.16 47798.57 2014-07-02 01:57:56.000 183 21201.63 36.22 42839.16 47798.56 2014-07-02 01:57:57.000 183 21201.61 36.23 42839.17 47798.60 2014-07-02 01:57:58.000 183 21201.60 36.24 42839.15 47798.58 2014-07-02 01:57:59.000 183 21201.62 36.23 42839.15 47798.59 2014-07-02 01:58:00.000 183 21201.61 36.22 42839.15 47798.59 2014-07-02 01:58:01.000 183 21201.59 36.21 42839.19 47798.57 2014-07-02 01:58:02.000 183 21201.59 36.24 42839.18 47798.57 2014-07-02 01:58:03.000 183 21201.56 36.25 42839.18 47798.58 2014-07-02 01:58:04.000 183 21201.57 36.26 42839.19 47798.59 2014-07-02 01:58:05.000 183 21201.57 36.23 42839.17 47798.60 2014-07-02 01:58:06.000 183 21201.54 36.22 42839.20 47798.58 2014-07-02 01:58:07.000 183 21201.53 36.21 42839.23 47798.57 2014-07-02 01:58:08.000 183 21201.56 36.21 42839.20 47798.60 2014-07-02 01:58:09.000 183 21201.57 36.24 42839.20 47798.63 2014-07-02 01:58:10.000 183 21201.55 36.24 42839.18 47798.61 2014-07-02 01:58:11.000 183 21201.56 36.25 42839.19 47798.61 2014-07-02 01:58:12.000 183 21201.57 36.27 42839.18 47798.62 2014-07-02 01:58:13.000 183 21201.58 36.27 42839.21 47798.62 2014-07-02 01:58:14.000 183 21201.56 36.28 42839.22 47798.65 2014-07-02 01:58:15.000 183 21201.58 36.28 42839.20 47798.59 2014-07-02 01:58:16.000 183 21201.59 36.28 42839.23 47798.63 2014-07-02 01:58:17.000 183 21201.58 36.28 42839.24 47798.63 2014-07-02 01:58:18.000 183 21201.61 36.26 42839.24 47798.62 2014-07-02 01:58:19.000 183 21201.63 36.24 42839.22 47798.64 2014-07-02 01:58:20.000 183 21201.64 36.23 42839.24 47798.66 2014-07-02 01:58:21.000 183 21201.61 36.25 42839.27 47798.66 2014-07-02 01:58:22.000 183 21201.61 36.25 42839.26 47798.67 2014-07-02 01:58:23.000 183 21201.66 36.26 42839.28 47798.68 2014-07-02 01:58:24.000 183 21201.65 36.25 42839.28 47798.69 2014-07-02 01:58:25.000 183 21201.67 36.26 42839.27 47798.70 2014-07-02 01:58:26.000 183 21201.66 36.26 42839.27 47798.71 2014-07-02 01:58:27.000 183 21201.66 36.28 42839.27 47798.70 2014-07-02 01:58:28.000 183 21201.66 36.28 42839.23 47798.70 2014-07-02 01:58:29.000 183 21201.68 36.28 42839.26 47798.71 2014-07-02 01:58:30.000 183 21201.66 36.26 42839.25 47798.72 2014-07-02 01:58:31.000 183 21201.70 36.29 42839.24 47798.72 2014-07-02 01:58:32.000 183 21201.68 36.29 42839.28 47798.74 2014-07-02 01:58:33.000 183 21201.66 36.30 42839.27 47798.72 2014-07-02 01:58:34.000 183 21201.67 36.30 42839.27 47798.70 2014-07-02 01:58:35.000 183 21201.67 36.31 42839.27 47798.70 2014-07-02 01:58:36.000 183 21201.64 36.34 42839.29 47798.70 2014-07-02 01:58:37.000 183 21201.66 36.33 42839.26 47798.71 2014-07-02 01:58:38.000 183 21201.68 36.33 42839.25 47798.73 2014-07-02 01:58:39.000 183 21201.66 36.32 42839.26 47798.70 2014-07-02 01:58:40.000 183 21201.66 36.34 42839.28 47798.72 2014-07-02 01:58:41.000 183 21201.66 36.36 42839.26 47798.72 2014-07-02 01:58:42.000 183 21201.65 36.36 42839.25 47798.70 2014-07-02 01:58:43.000 183 21201.69 36.35 42839.26 47798.71 2014-07-02 01:58:44.000 183 21201.67 36.34 42839.27 47798.73 2014-07-02 01:58:45.000 183 21201.69 36.35 42839.28 47798.70 2014-07-02 01:58:46.000 183 21201.66 36.34 42839.28 47798.73 2014-07-02 01:58:47.000 183 21201.65 36.34 42839.28 47798.73 2014-07-02 01:58:48.000 183 21201.66 36.33 42839.31 47798.73 2014-07-02 01:58:49.000 183 21201.63 36.33 42839.29 47798.74 2014-07-02 01:58:50.000 183 21201.64 36.34 42839.30 47798.73 2014-07-02 01:58:51.000 183 21201.65 36.36 42839.30 47798.72 2014-07-02 01:58:52.000 183 21201.67 36.38 42839.31 47798.75 2014-07-02 01:58:53.000 183 21201.64 36.34 42839.29 47798.74 2014-07-02 01:58:54.000 183 21201.61 36.32 42839.30 47798.73 2014-07-02 01:58:55.000 183 21201.61 36.34 42839.34 47798.75 2014-07-02 01:58:56.000 183 21201.64 36.33 42839.36 47798.74 2014-07-02 01:58:57.000 183 21201.63 36.32 42839.34 47798.76 2014-07-02 01:58:58.000 183 21201.65 36.34 42839.36 47798.74 2014-07-02 01:58:59.000 183 21201.67 36.34 42839.37 47798.80 2014-07-02 01:59:00.000 183 21201.66 36.33 42839.37 47798.79 2014-07-02 01:59:01.000 183 21201.67 36.33 42839.38 47798.81 2014-07-02 01:59:02.000 183 21201.67 36.33 42839.38 47798.80 2014-07-02 01:59:03.000 183 21201.67 36.33 42839.38 47798.79 2014-07-02 01:59:04.000 183 21201.68 36.33 42839.37 47798.81 2014-07-02 01:59:05.000 183 21201.70 36.34 42839.38 47798.82 2014-07-02 01:59:06.000 183 21201.68 36.34 42839.37 47798.85 2014-07-02 01:59:07.000 183 21201.68 36.35 42839.38 47798.82 2014-07-02 01:59:08.000 183 21201.69 36.36 42839.41 47798.82 2014-07-02 01:59:09.000 183 21201.69 36.35 42839.42 47798.85 2014-07-02 01:59:10.000 183 21201.66 36.35 42839.43 47798.85 2014-07-02 01:59:11.000 183 21201.68 36.38 42839.40 47798.84 2014-07-02 01:59:12.000 183 21201.69 36.35 42839.41 47798.86 2014-07-02 01:59:13.000 183 21201.72 36.33 42839.42 47798.85 2014-07-02 01:59:14.000 183 21201.71 36.29 42839.46 47798.89 2014-07-02 01:59:15.000 183 21201.77 36.23 42839.52 47798.92 2014-07-02 01:59:16.000 183 21201.81 36.21 42839.56 47798.95 2014-07-02 01:59:17.000 183 21201.81 36.20 42839.60 47798.99 2014-07-02 01:59:18.000 183 21201.82 36.20 42839.61 47799.03 2014-07-02 01:59:19.000 183 21201.83 36.18 42839.61 47799.04 2014-07-02 01:59:20.000 183 21201.83 36.22 42839.61 47799.08 2014-07-02 01:59:21.000 183 21201.85 36.22 42839.61 47799.08 2014-07-02 01:59:22.000 183 21201.85 36.22 42839.58 47799.09 2014-07-02 01:59:23.000 183 21201.82 36.24 42839.62 47799.10 2014-07-02 01:59:24.000 183 21201.81 36.25 42839.64 47799.10 2014-07-02 01:59:25.000 183 21201.84 36.28 42839.64 47799.11 2014-07-02 01:59:26.000 183 21201.86 36.27 42839.65 47799.08 2014-07-02 01:59:27.000 183 21201.86 36.23 42839.64 47799.10 2014-07-02 01:59:28.000 183 21201.86 36.23 42839.68 47799.10 2014-07-02 01:59:29.000 183 21201.84 36.21 42839.69 47799.13 2014-07-02 01:59:30.000 183 21201.84 36.21 42839.70 47799.14 2014-07-02 01:59:31.000 183 21201.85 36.22 42839.70 47799.15 2014-07-02 01:59:32.000 183 21201.85 36.21 42839.71 47799.16 2014-07-02 01:59:33.000 183 21201.84 36.22 42839.71 47799.18 2014-07-02 01:59:34.000 183 21201.85 36.24 42839.71 47799.17 2014-07-02 01:59:35.000 183 21201.87 36.23 42839.74 47799.18 2014-07-02 01:59:36.000 183 21201.86 36.22 42839.75 47799.19 2014-07-02 01:59:37.000 183 21201.86 36.21 42839.71 47799.20 2014-07-02 01:59:38.000 183 21201.87 36.23 42839.75 47799.19 2014-07-02 01:59:39.000 183 21201.85 36.25 42839.74 47799.21 2014-07-02 01:59:40.000 183 21201.88 36.22 42839.73 47799.21 2014-07-02 01:59:41.000 183 21201.87 36.21 42839.77 47799.23 2014-07-02 01:59:42.000 183 21201.86 36.20 42839.76 47799.21 2014-07-02 01:59:43.000 183 21201.88 36.20 42839.73 47799.23 2014-07-02 01:59:44.000 183 21201.90 36.20 42839.74 47799.23 2014-07-02 01:59:45.000 183 21201.88 36.22 42839.75 47799.24 2014-07-02 01:59:46.000 183 21201.85 36.25 42839.78 47799.20 2014-07-02 01:59:47.000 183 21201.84 36.25 42839.75 47799.20 2014-07-02 01:59:48.000 183 21201.82 36.27 42839.73 47799.20 2014-07-02 01:59:49.000 183 21201.77 36.31 42839.72 47799.17 2014-07-02 01:59:50.000 183 21201.77 36.30 42839.75 47799.14 2014-07-02 01:59:51.000 183 21201.75 36.30 42839.75 47799.15 2014-07-02 01:59:52.000 183 21201.74 36.31 42839.73 47799.13 2014-07-02 01:59:53.000 183 21201.76 36.28 42839.71 47799.11 2014-07-02 01:59:54.000 183 21201.76 36.25 42839.70 47799.13 2014-07-02 01:59:55.000 183 21201.74 36.22 42839.71 47799.11 2014-07-02 01:59:56.000 183 21201.78 36.20 42839.73 47799.14 2014-07-02 01:59:57.000 183 21201.77 36.20 42839.74 47799.14 2014-07-02 01:59:58.000 183 21201.78 36.22 42839.72 47799.16 2014-07-02 01:59:59.000 183 21201.79 36.22 42839.71 47799.16 2014-07-02 02:00:00.000 183 21201.77 36.25 42839.71 47799.16 2014-07-02 02:00:01.000 183 21201.79 36.23 42839.75 47799.15 2014-07-02 02:00:02.000 183 21201.81 36.22 42839.73 47799.18 2014-07-02 02:00:03.000 183 21201.79 36.23 42839.73 47799.17 2014-07-02 02:00:04.000 183 21201.78 36.23 42839.73 47799.15 2014-07-02 02:00:05.000 183 21201.78 36.22 42839.75 47799.19 2014-07-02 02:00:06.000 183 21201.81 36.20 42839.74 47799.17 2014-07-02 02:00:07.000 183 21201.81 36.23 42839.74 47799.18 2014-07-02 02:00:08.000 183 21201.80 36.25 42839.74 47799.18 2014-07-02 02:00:09.000 183 21201.77 36.24 42839.73 47799.15 2014-07-02 02:00:10.000 183 21201.78 36.24 42839.75 47799.18 2014-07-02 02:00:11.000 183 21201.78 36.24 42839.73 47799.16 2014-07-02 02:00:12.000 183 21201.78 36.26 42839.70 47799.17 2014-07-02 02:00:13.000 183 21201.77 36.25 42839.71 47799.17 2014-07-02 02:00:14.000 183 21201.79 36.27 42839.71 47799.15 2014-07-02 02:00:15.000 183 21201.78 36.30 42839.71 47799.14 2014-07-02 02:00:16.000 183 21201.76 36.29 42839.72 47799.14 2014-07-02 02:00:17.000 183 21201.77 36.28 42839.69 47799.13 2014-07-02 02:00:18.000 183 21201.76 36.26 42839.69 47799.09 2014-07-02 02:00:19.000 183 21201.77 36.26 42839.68 47799.11 2014-07-02 02:00:20.000 183 21201.76 36.27 42839.67 47799.12 2014-07-02 02:00:21.000 183 21201.75 36.25 42839.67 47799.09 2014-07-02 02:00:22.000 183 21201.75 36.28 42839.67 47799.07 2014-07-02 02:00:23.000 183 21201.77 36.28 42839.65 47799.10 2014-07-02 02:00:24.000 183 21201.75 36.28 42839.65 47799.07 2014-07-02 02:00:25.000 183 21201.73 36.28 42839.64 47799.06 2014-07-02 02:00:26.000 183 21201.74 36.28 42839.61 47799.06 2014-07-02 02:00:27.000 183 21201.73 36.29 42839.61 47799.06 2014-07-02 02:00:28.000 183 21201.73 36.28 42839.63 47799.05 2014-07-02 02:00:29.000 183 21201.73 36.28 42839.60 47799.05 2014-07-02 02:00:30.000 183 21201.74 36.30 42839.59 47799.03 2014-07-02 02:00:31.000 183 21201.71 36.28 42839.58 47799.04 2014-07-02 02:00:32.000 183 21201.72 36.25 42839.62 47799.04 2014-07-02 02:00:33.000 183 21201.72 36.24 42839.62 47799.05 2014-07-02 02:00:34.000 183 21201.74 36.20 42839.65 47799.06 2014-07-02 02:00:35.000 183 21201.74 36.18 42839.66 47799.07 2014-07-02 02:00:36.000 183 21201.73 36.15 42839.69 47799.10 2014-07-02 02:00:37.000 183 21201.74 36.12 42839.73 47799.14 2014-07-02 02:00:38.000 183 21201.72 36.09 42839.78 47799.15 2014-07-02 02:00:39.000 183 21201.71 36.09 42839.82 47799.17 2014-07-02 02:00:40.000 183 21201.77 36.06 42839.85 47799.21 2014-07-02 02:00:41.000 183 21201.78 36.03 42839.87 47799.25 2014-07-02 02:00:42.000 183 21201.80 36.03 42839.85 47799.28 2014-07-02 02:00:43.000 183 21201.80 35.98 42839.87 47799.30 2014-07-02 02:00:44.000 183 21201.80 35.99 42839.91 47799.31 2014-07-02 02:00:45.000 183 21201.81 35.99 42839.93 47799.34 2014-07-02 02:00:46.000 183 21201.83 35.98 42839.91 47799.35 2014-07-02 02:00:47.000 183 21201.86 36.00 42839.92 47799.36 2014-07-02 02:00:48.000 183 21201.86 35.98 42839.93 47799.34 2014-07-02 02:00:49.000 183 21201.89 35.96 42839.92 47799.35 2014-07-02 02:00:50.000 183 21201.89 35.98 42839.93 47799.34 2014-07-02 02:00:51.000 183 21201.86 35.97 42839.93 47799.38 2014-07-02 02:00:52.000 183 21201.88 35.96 42839.91 47799.36 2014-07-02 02:00:53.000 183 21201.88 35.94 42839.94 47799.35 2014-07-02 02:00:54.000 183 21201.90 35.95 42839.92 47799.37 2014-07-02 02:00:55.000 183 21201.89 35.97 42839.97 47799.39 2014-07-02 02:00:56.000 183 21201.89 35.95 42839.94 47799.36 2014-07-02 02:00:57.000 183 21201.92 35.95 42839.93 47799.38 2014-07-02 02:00:58.000 183 21201.88 35.96 42839.93 47799.40 2014-07-02 02:00:59.000 183 21201.88 35.95 42839.95 47799.39 2014-07-02 02:01:00.000 183 21201.87 35.95 42839.97 47799.38 2014-07-02 02:01:01.000 183 21201.86 35.93 42839.96 47799.38 2014-07-02 02:01:02.000 183 21201.87 35.92 42839.95 47799.39 2014-07-02 02:01:03.000 183 21201.87 35.92 42839.97 47799.38 2014-07-02 02:01:04.000 183 21201.88 35.93 42839.98 47799.39 2014-07-02 02:01:05.000 183 21201.89 35.93 42839.96 47799.37 2014-07-02 02:01:06.000 183 21201.91 35.92 42839.95 47799.41 2014-07-02 02:01:07.000 183 21201.91 35.92 42839.92 47799.38 2014-07-02 02:01:08.000 183 21201.89 35.94 42839.92 47799.39 2014-07-02 02:01:09.000 183 21201.89 35.94 42839.94 47799.38 2014-07-02 02:01:10.000 183 21201.93 35.96 42839.95 47799.39 2014-07-02 02:01:11.000 183 21201.94 35.92 42839.95 47799.40 2014-07-02 02:01:12.000 183 21201.94 35.91 42839.91 47799.42 2014-07-02 02:01:13.000 183 21201.98 35.93 42839.92 47799.43 2014-07-02 02:01:14.000 183 21202.00 35.93 42839.92 47799.45 2014-07-02 02:01:15.000 183 21202.03 35.95 42839.96 47799.46 2014-07-02 02:01:16.000 183 21202.04 35.95 42839.93 47799.47 2014-07-02 02:01:17.000 183 21202.05 35.96 42839.91 47799.45 2014-07-02 02:01:18.000 183 21202.05 35.97 42839.91 47799.47 2014-07-02 02:01:19.000 183 21202.08 35.97 42839.91 47799.44 2014-07-02 02:01:20.000 183 21202.06 36.00 42839.86 47799.43 2014-07-02 02:01:21.000 183 21202.06 35.98 42839.85 47799.42 2014-07-02 02:01:22.000 183 21202.07 35.97 42839.91 47799.42 2014-07-02 02:01:23.000 183 21202.08 35.96 42839.92 47799.41 2014-07-02 02:01:24.000 183 21202.06 35.96 42839.87 47799.43 2014-07-02 02:01:25.000 183 21202.05 35.96 42839.86 47799.42 2014-07-02 02:01:26.000 183 21202.04 35.97 42839.86 47799.43 2014-07-02 02:01:27.000 183 21202.09 35.96 42839.87 47799.41 2014-07-02 02:01:28.000 183 21202.09 35.96 42839.82 47799.41 2014-07-02 02:01:29.000 183 21202.12 35.97 42839.83 47799.40 2014-07-02 02:01:30.000 183 21202.13 35.96 42839.84 47799.39 2014-07-02 02:01:31.000 183 21202.10 35.97 42839.85 47799.40 2014-07-02 02:01:32.000 183 21202.14 35.96 42839.84 47799.39 2014-07-02 02:01:33.000 183 21202.14 35.97 42839.83 47799.39 2014-07-02 02:01:34.000 183 21202.12 35.99 42839.81 47799.41 2014-07-02 02:01:35.000 183 21202.12 36.02 42839.83 47799.40 2014-07-02 02:01:36.000 183 21202.10 36.01 42839.82 47799.39 2014-07-02 02:01:37.000 183 21202.12 36.01 42839.82 47799.40 2014-07-02 02:01:38.000 183 21202.14 36.00 42839.82 47799.38 2014-07-02 02:01:39.000 183 21202.14 35.99 42839.81 47799.38 2014-07-02 02:01:40.000 183 21202.14 36.00 42839.78 47799.37 2014-07-02 02:01:41.000 183 21202.12 36.04 42839.79 47799.38 2014-07-02 02:01:42.000 183 21202.15 36.01 42839.80 47799.37 2014-07-02 02:01:43.000 183 21202.17 36.01 42839.80 47799.37 2014-07-02 02:01:44.000 183 21202.14 36.01 42839.81 47799.39 2014-07-02 02:01:45.000 183 21202.15 36.01 42839.75 47799.35 2014-07-02 02:01:46.000 183 21202.17 36.02 42839.74 47799.37 2014-07-02 02:01:47.000 183 21202.17 36.02 42839.77 47799.38 2014-07-02 02:01:48.000 183 21202.15 36.01 42839.80 47799.37 2014-07-02 02:01:49.000 183 21202.18 36.02 42839.78 47799.36 2014-07-02 02:01:50.000 183 21202.18 36.04 42839.77 47799.38 2014-07-02 02:01:51.000 183 21202.17 36.02 42839.75 47799.37 2014-07-02 02:01:52.000 183 21202.15 36.05 42839.76 47799.37 2014-07-02 02:01:53.000 183 21202.15 36.06 42839.74 47799.37 2014-07-02 02:01:54.000 183 21202.14 36.05 42839.79 47799.37 2014-07-02 02:01:55.000 183 21202.17 36.04 42839.78 47799.36 2014-07-02 02:01:56.000 183 21202.17 36.04 42839.75 47799.33 2014-07-02 02:01:57.000 183 21202.16 36.05 42839.73 47799.36 2014-07-02 02:01:58.000 183 21202.15 36.03 42839.78 47799.36 2014-07-02 02:01:59.000 183 21202.21 36.04 42839.78 47799.37 2014-07-02 02:02:00.000 183 21202.16 36.04 42839.75 47799.36 2014-07-02 02:02:01.000 183 21202.17 36.04 42839.76 47799.33 2014-07-02 02:02:02.000 183 21202.17 36.04 42839.75 47799.33 2014-07-02 02:02:03.000 183 21202.16 36.05 42839.76 47799.34 2014-07-02 02:02:04.000 183 21202.16 36.04 42839.75 47799.34 2014-07-02 02:02:05.000 183 21202.17 36.06 42839.75 47799.34 2014-07-02 02:02:06.000 183 21202.17 36.06 42839.73 47799.32 2014-07-02 02:02:07.000 183 21202.16 36.08 42839.69 47799.31 2014-07-02 02:02:08.000 183 21202.15 36.09 42839.69 47799.29 2014-07-02 02:02:09.000 183 21202.13 36.10 42839.71 47799.26 2014-07-02 02:02:10.000 183 21202.14 36.10 42839.71 47799.27 2014-07-02 02:02:11.000 183 21202.14 36.12 42839.67 47799.24 2014-07-02 02:02:12.000 183 21202.15 36.11 42839.62 47799.24 2014-07-02 02:02:13.000 183 21202.12 36.09 42839.63 47799.23 2014-07-02 02:02:14.000 183 21202.10 36.09 42839.61 47799.21 2014-07-02 02:02:15.000 183 21202.09 36.11 42839.62 47799.21 2014-07-02 02:02:16.000 183 21202.09 36.11 42839.60 47799.20 2014-07-02 02:02:17.000 183 21202.08 36.08 42839.62 47799.18 2014-07-02 02:02:18.000 183 21202.09 36.06 42839.62 47799.19 2014-07-02 02:02:19.000 183 21202.08 36.08 42839.59 47799.19 2014-07-02 02:02:20.000 183 21202.06 36.08 42839.60 47799.19 2014-07-02 02:02:21.000 183 21202.06 36.08 42839.59 47799.20 2014-07-02 02:02:22.000 183 21202.07 36.06 42839.66 47799.19 2014-07-02 02:02:23.000 183 21202.05 36.05 42839.66 47799.18 2014-07-02 02:02:24.000 183 21202.00 36.04 42839.64 47799.17 2014-07-02 02:02:25.000 183 21201.98 36.04 42839.63 47799.20 2014-07-02 02:02:26.000 183 21202.01 36.01 42839.63 47799.18 2014-07-02 02:02:27.000 183 21202.02 36.02 42839.69 47799.20 2014-07-02 02:02:28.000 183 21202.01 36.00 42839.70 47799.18 2014-07-02 02:02:29.000 183 21201.95 36.02 42839.65 47799.20 2014-07-02 02:02:30.000 183 21201.92 36.00 42839.60 47799.18 2014-07-02 02:02:31.000 183 21201.91 36.01 42839.61 47799.19 2014-07-02 02:02:32.000 183 21201.92 35.99 42839.64 47799.16 2014-07-02 02:02:33.000 183 21201.90 35.98 42839.60 47799.14 2014-07-02 02:02:34.000 183 21201.89 35.97 42839.62 47799.16 2014-07-02 02:02:35.000 183 21201.91 36.00 42839.59 47799.15 2014-07-02 02:02:36.000 183 21201.92 35.97 42839.58 47799.13 2014-07-02 02:02:37.000 183 21201.86 35.97 42839.60 47799.15 2014-07-02 02:02:38.000 183 21201.86 35.98 42839.58 47799.14 2014-07-02 02:02:39.000 183 21201.86 35.98 42839.59 47799.11 2014-07-02 02:02:40.000 183 21201.87 35.95 42839.62 47799.13 2014-07-02 02:02:41.000 183 21201.87 35.96 42839.59 47799.15 2014-07-02 02:02:42.000 183 21201.89 35.97 42839.61 47799.14 2014-07-02 02:02:43.000 183 21201.89 35.97 42839.56 47799.10 2014-07-02 02:02:44.000 183 21201.88 35.99 42839.58 47799.12 2014-07-02 02:02:45.000 183 21201.85 36.01 42839.58 47799.12 2014-07-02 02:02:46.000 183 21201.88 35.99 42839.56 47799.12 2014-07-02 02:02:47.000 183 21201.90 35.99 42839.56 47799.11 2014-07-02 02:02:48.000 183 21201.89 36.02 42839.53 47799.11 2014-07-02 02:02:49.000 183 21201.89 36.02 42839.53 47799.09 2014-07-02 02:02:50.000 183 21201.87 36.02 42839.49 47799.10 2014-07-02 02:02:51.000 183 21201.84 36.04 42839.52 47799.11 2014-07-02 02:02:52.000 183 21201.86 36.03 42839.54 47799.07 2014-07-02 02:02:53.000 183 21201.87 36.04 42839.53 47799.08 2014-07-02 02:02:54.000 183 21201.89 36.03 42839.55 47799.08 2014-07-02 02:02:55.000 183 21201.88 36.03 42839.55 47799.08 2014-07-02 02:02:56.000 183 21201.88 36.02 42839.55 47799.08 2014-07-02 02:02:57.000 183 21201.86 36.04 42839.56 47799.07 2014-07-02 02:02:58.000 183 21201.85 36.06 42839.53 47799.08 2014-07-02 02:02:59.000 183 21201.86 36.05 42839.55 47799.06 2014-07-02 02:03:00.000 183 21201.86 36.05 42839.54 47799.08 2014-07-02 02:03:01.000 183 21201.88 36.05 42839.52 47799.06 2014-07-02 02:03:02.000 183 21201.86 36.05 42839.52 47799.05 2014-07-02 02:03:03.000 183 21201.87 36.06 42839.51 47799.05 2014-07-02 02:03:04.000 183 21201.86 36.06 42839.53 47799.07 2014-07-02 02:03:05.000 183 21201.86 36.04 42839.53 47799.04 2014-07-02 02:03:06.000 183 21201.84 36.07 42839.55 47799.03 2014-07-02 02:03:07.000 183 21201.87 36.08 42839.55 47799.05 2014-07-02 02:03:08.000 183 21201.86 36.09 42839.51 47799.05 2014-07-02 02:03:09.000 183 21201.84 36.09 42839.51 47799.08 2014-07-02 02:03:10.000 183 21201.83 36.06 42839.52 47799.06 2014-07-02 02:03:11.000 183 21201.83 36.07 42839.51 47799.04 2014-07-02 02:03:12.000 183 21201.81 36.05 42839.52 47799.05 2014-07-02 02:03:13.000 183 21201.83 36.03 42839.51 47799.05 2014-07-02 02:03:14.000 183 21201.82 36.03 42839.53 47799.03 2014-07-02 02:03:15.000 183 21201.83 36.04 42839.52 47799.05 2014-07-02 02:03:16.000 183 21201.85 36.05 42839.53 47799.04 2014-07-02 02:03:17.000 183 21201.84 36.02 42839.48 47799.01 2014-07-02 02:03:18.000 183 21201.84 36.06 42839.48 47799.03 2014-07-02 02:03:19.000 183 21201.84 36.07 42839.50 47799.03 2014-07-02 02:03:20.000 183 21201.81 36.07 42839.44 47799.02 2014-07-02 02:03:21.000 183 21201.79 36.07 42839.45 47799.03 2014-07-02 02:03:22.000 183 21201.83 36.07 42839.46 47799.01 2014-07-02 02:03:23.000 183 21201.79 36.09 42839.44 47798.99 2014-07-02 02:03:24.000 183 21201.79 36.09 42839.46 47799.01 2014-07-02 02:03:25.000 183 21201.81 36.06 42839.48 47799.01 2014-07-02 02:03:26.000 183 21201.80 36.09 42839.45 47799.02 2014-07-02 02:03:27.000 183 21201.76 36.13 42839.46 47798.99 2014-07-02 02:03:28.000 183 21201.78 36.11 42839.46 47798.98 2014-07-02 02:03:29.000 183 21201.81 36.12 42839.43 47798.98 2014-07-02 02:03:30.000 183 21201.81 36.17 42839.38 47798.95 2014-07-02 02:03:31.000 183 21201.80 36.21 42839.36 47798.93 2014-07-02 02:03:32.000 183 21201.77 36.22 42839.33 47798.92 2014-07-02 02:03:33.000 183 21201.75 36.24 42839.34 47798.86 2014-07-02 02:03:34.000 183 21201.73 36.27 42839.32 47798.85 2014-07-02 02:03:35.000 183 21201.70 36.32 42839.28 47798.83 2014-07-02 02:03:36.000 183 21201.67 36.36 42839.26 47798.75 2014-07-02 02:03:37.000 183 21201.64 36.53 42839.19 47798.74 2014-07-02 02:03:38.000 183 21201.51 36.77 42839.06 47798.66 2014-07-02 02:03:39.000 183 21201.47 36.89 42838.92 47798.51 2014-07-02 02:03:40.000 183 21201.47 36.91 42838.84 47798.38 2014-07-02 02:03:41.000 183 21201.47 36.93 42838.72 47798.23 2014-07-02 02:03:42.000 183 21201.47 36.94 42838.66 47798.18 2014-07-02 02:03:43.000 183 21201.45 36.93 42838.66 47798.12 2014-07-02 02:03:44.000 183 21201.45 36.92 42838.63 47798.08 2014-07-02 02:03:45.000 183 21201.44 36.93 42838.59 47798.09 2014-07-02 02:03:46.000 183 21201.45 36.94 42838.59 47798.06 2014-07-02 02:03:47.000 183 21201.48 36.95 42838.56 47798.05 2014-07-02 02:03:48.000 183 21201.47 36.92 42838.56 47798.04 2014-07-02 02:03:49.000 183 21201.47 36.90 42838.56 47798.05 2014-07-02 02:03:50.000 183 21201.48 36.92 42838.57 47798.04 2014-07-02 02:03:51.000 183 21201.46 36.92 42838.58 47798.04 2014-07-02 02:03:52.000 183 21201.44 36.93 42838.57 47798.06 2014-07-02 02:03:53.000 183 21201.46 36.96 42838.56 47798.03 2014-07-02 02:03:54.000 183 21201.44 36.99 42838.54 47798.03 2014-07-02 02:03:55.000 183 21201.45 37.00 42838.50 47798.00 2014-07-02 02:03:56.000 183 21201.44 37.00 42838.49 47797.98 2014-07-02 02:03:57.000 183 21201.40 36.98 42838.49 47797.96 2014-07-02 02:03:58.000 183 21201.39 37.00 42838.52 47797.96 2014-07-02 02:03:59.000 183 21201.40 37.02 42838.50 47797.98 2014-07-02 02:04:00.000 183 21201.42 37.00 42838.46 47797.96 2014-07-02 02:04:01.000 183 21201.40 36.97 42838.47 47797.96 2014-07-02 02:04:02.000 183 21201.42 36.95 42838.49 47797.97 2014-07-02 02:04:03.000 183 21201.46 36.95 42838.53 47797.99 2014-07-02 02:04:04.000 183 21201.46 36.93 42838.50 47798.00 2014-07-02 02:04:05.000 183 21201.49 36.94 42838.52 47798.04 2014-07-02 02:04:06.000 183 21201.49 36.92 42838.53 47798.05 2014-07-02 02:04:07.000 183 21201.50 36.90 42838.52 47798.05 2014-07-02 02:04:08.000 183 21201.50 36.86 42838.53 47798.07 2014-07-02 02:04:09.000 183 21201.52 36.84 42838.60 47798.09 2014-07-02 02:04:10.000 183 21201.55 36.81 42838.59 47798.11 2014-07-02 02:04:11.000 183 21201.60 36.72 42838.61 47798.13 2014-07-02 02:04:12.000 183 21201.67 36.53 42838.72 47798.21 2014-07-02 02:04:13.000 183 21201.68 36.42 42838.84 47798.30 2014-07-02 02:04:14.000 183 21201.69 36.33 42838.95 47798.43 2014-07-02 02:04:15.000 183 21201.70 36.31 42839.04 47798.53 2014-07-02 02:04:16.000 183 21201.72 36.27 42839.13 47798.59 2014-07-02 02:04:17.000 183 21201.73 36.27 42839.18 47798.66 2014-07-02 02:04:18.000 183 21201.72 36.28 42839.23 47798.71 2014-07-02 02:04:19.000 183 21201.71 36.30 42839.25 47798.73 2014-07-02 02:04:20.000 183 21201.66 36.39 42839.28 47798.76 2014-07-02 02:04:21.000 183 21201.59 36.54 42839.20 47798.72 2014-07-02 02:04:22.000 183 21201.55 36.60 42839.13 47798.67 2014-07-02 02:04:23.000 183 21201.52 36.61 42839.05 47798.58 2014-07-02 02:04:24.000 183 21201.52 36.62 42839.06 47798.55 2014-07-02 02:04:25.000 183 21201.53 36.65 42839.05 47798.49 2014-07-02 02:04:26.000 183 21201.50 36.69 42839.04 47798.48 2014-07-02 02:04:27.000 183 21201.50 36.70 42838.99 47798.43 2014-07-02 02:04:28.000 183 21201.47 36.74 42838.96 47798.41 2014-07-02 02:04:29.000 183 21201.42 36.85 42838.90 47798.36 2014-07-02 02:04:30.000 183 21201.39 36.90 42838.84 47798.28 2014-07-02 02:04:31.000 183 21201.38 36.94 42838.77 47798.22 2014-07-02 02:04:32.000 183 21201.38 36.92 42838.72 47798.14 2014-07-02 02:04:33.000 183 21201.39 36.90 42838.68 47798.14 2014-07-02 02:04:34.000 183 21201.42 36.85 42838.68 47798.11 2014-07-02 02:04:35.000 183 21201.47 36.74 42838.75 47798.14 2014-07-02 02:04:36.000 183 21201.47 36.64 42838.77 47798.21 2014-07-02 02:04:37.000 183 21201.48 36.57 42838.85 47798.25 2014-07-02 02:04:38.000 183 21201.55 36.49 42838.91 47798.34 2014-07-02 02:04:39.000 183 21201.56 36.41 42838.98 47798.40 2014-07-02 02:04:40.000 183 21201.58 36.39 42839.04 47798.47 2014-07-02 02:04:41.000 183 21201.53 36.35 42839.09 47798.53 2014-07-02 02:04:42.000 183 21201.55 36.33 42839.16 47798.55 2014-07-02 02:04:43.000 183 21201.51 36.41 42839.17 47798.59 2014-07-02 02:04:44.000 183 21201.45 36.52 42839.14 47798.55 2014-07-02 02:04:45.000 183 21201.40 36.59 42839.10 47798.52 2014-07-02 02:04:46.000 183 21201.40 36.59 42839.05 47798.47 2014-07-02 02:04:47.000 183 21201.45 36.54 42839.00 47798.43 2014-07-02 02:04:48.000 183 21201.48 36.48 42839.04 47798.41 2014-07-02 02:04:49.000 183 21201.48 36.44 42839.05 47798.47 2014-07-02 02:04:50.000 183 21201.50 36.40 42839.08 47798.47 2014-07-02 02:04:51.000 183 21201.51 36.37 42839.11 47798.53 2014-07-02 02:04:52.000 183 21201.52 36.36 42839.12 47798.56 2014-07-02 02:04:53.000 183 21201.49 36.35 42839.15 47798.57 2014-07-02 02:04:54.000 183 21201.48 36.32 42839.19 47798.60 2014-07-02 02:04:55.000 183 21201.48 36.32 42839.20 47798.61 2014-07-02 02:04:56.000 183 21201.45 36.36 42839.16 47798.61 2014-07-02 02:04:57.000 183 21201.47 36.34 42839.20 47798.62 2014-07-02 02:04:58.000 183 21201.47 36.35 42839.17 47798.60 2014-07-02 02:04:59.000 183 21201.47 36.36 42839.19 47798.60 2014-07-02 02:05:00.000 183 21201.47 36.36 42839.17 47798.64 2014-07-02 02:05:01.000 183 21201.48 36.38 42839.16 47798.61 2014-07-02 02:05:02.000 183 21201.48 36.40 42839.19 47798.61 2014-07-02 02:05:03.000 183 21201.50 36.41 42839.21 47798.61 2014-07-02 02:05:04.000 183 21201.49 36.41 42839.21 47798.62 2014-07-02 02:05:05.000 183 21201.47 36.42 42839.19 47798.62 2014-07-02 02:05:06.000 183 21201.46 36.43 42839.20 47798.60 2014-07-02 02:05:07.000 183 21201.48 36.42 42839.21 47798.60 2014-07-02 02:05:08.000 183 21201.47 36.42 42839.19 47798.61 2014-07-02 02:05:09.000 183 21201.43 36.45 42839.20 47798.61 2014-07-02 02:05:10.000 183 21201.44 36.45 42839.16 47798.59 2014-07-02 02:05:11.000 183 21201.44 36.45 42839.19 47798.60 2014-07-02 02:05:12.000 183 21201.44 36.45 42839.18 47798.60 2014-07-02 02:05:13.000 183 21201.45 36.45 42839.16 47798.59 2014-07-02 02:05:14.000 183 21201.46 36.46 42839.18 47798.60 2014-07-02 02:05:15.000 183 21201.47 36.45 42839.18 47798.60 2014-07-02 02:05:16.000 183 21201.45 36.45 42839.17 47798.57 2014-07-02 02:05:17.000 183 21201.43 36.45 42839.17 47798.61 2014-07-02 02:05:18.000 183 21201.43 36.46 42839.16 47798.58 2014-07-02 02:05:19.000 183 21201.43 36.46 42839.15 47798.58 2014-07-02 02:05:20.000 183 21201.41 36.47 42839.15 47798.59 2014-07-02 02:05:21.000 183 21201.43 36.44 42839.15 47798.58 2014-07-02 02:05:22.000 183 21201.45 36.43 42839.15 47798.58 2014-07-02 02:05:23.000 183 21201.41 36.44 42839.16 47798.58 2014-07-02 02:05:24.000 183 21201.41 36.45 42839.16 47798.55 2014-07-02 02:05:25.000 183 21201.40 36.46 42839.16 47798.57 2014-07-02 02:05:26.000 183 21201.38 36.46 42839.17 47798.56 2014-07-02 02:05:27.000 183 21201.41 36.46 42839.18 47798.56 2014-07-02 02:05:28.000 183 21201.40 36.45 42839.20 47798.56 2014-07-02 02:05:29.000 183 21201.39 36.43 42839.20 47798.58 2014-07-02 02:05:30.000 183 21201.37 36.43 42839.18 47798.56 2014-07-02 02:05:31.000 183 21201.37 36.44 42839.22 47798.58 2014-07-02 02:05:32.000 183 21201.39 36.42 42839.21 47798.56 2014-07-02 02:05:33.000 183 21201.41 36.41 42839.25 47798.58 2014-07-02 02:05:34.000 183 21201.43 36.35 42839.26 47798.58 2014-07-02 02:05:35.000 183 21201.45 36.33 42839.27 47798.63 2014-07-02 02:05:36.000 183 21201.45 36.32 42839.28 47798.62 2014-07-02 02:05:37.000 183 21201.45 36.31 42839.30 47798.68 2014-07-02 02:05:38.000 183 21201.41 36.28 42839.30 47798.67 2014-07-02 02:05:39.000 183 21201.46 36.29 42839.33 47798.71 2014-07-02 02:05:40.000 183 21201.50 36.24 42839.38 47798.74 2014-07-02 02:05:41.000 183 21201.53 36.21 42839.41 47798.75 2014-07-02 02:05:42.000 183 21201.59 36.14 42839.45 47798.83 2014-07-02 02:05:43.000 183 21201.63 36.09 42839.46 47798.88 2014-07-02 02:05:44.000 183 21201.69 36.03 42839.49 47798.95 2014-07-02 02:05:45.000 183 21201.73 36.02 42839.57 47799.01 2014-07-02 02:05:46.000 183 21201.79 35.99 42839.60 47799.05 2014-07-02 02:05:47.000 183 21201.79 35.99 42839.60 47799.12 2014-07-02 02:05:48.000 183 21201.79 35.99 42839.62 47799.13 2014-07-02 02:05:49.000 183 21201.81 35.97 42839.63 47799.13 2014-07-02 02:05:50.000 183 21201.81 35.97 42839.66 47799.18 2014-07-02 02:05:51.000 183 21201.80 35.97 42839.68 47799.17 2014-07-02 02:05:52.000 183 21201.82 35.97 42839.65 47799.21 2014-07-02 02:05:53.000 183 21201.83 35.95 42839.67 47799.20 2014-07-02 02:05:54.000 183 21201.83 35.94 42839.67 47799.22 2014-07-02 02:05:55.000 183 21201.83 35.95 42839.68 47799.23 2014-07-02 02:05:56.000 183 21201.81 35.98 42839.71 47799.25 2014-07-02 02:05:57.000 183 21201.83 35.97 42839.72 47799.24 2014-07-02 02:05:58.000 183 21201.82 35.97 42839.75 47799.24 2014-07-02 02:05:59.000 183 21201.83 35.99 42839.72 47799.27 2014-07-02 02:06:00.000 183 21201.85 35.98 42839.74 47799.25 2014-07-02 02:06:01.000 183 21201.85 35.99 42839.73 47799.26 2014-07-02 02:06:02.000 183 21201.84 35.98 42839.74 47799.24 2014-07-02 02:06:03.000 183 21201.81 35.98 42839.74 47799.25 2014-07-02 02:06:04.000 183 21201.82 36.00 42839.75 47799.28 2014-07-02 02:06:05.000 183 21201.84 36.01 42839.71 47799.25 2014-07-02 02:06:06.000 183 21201.83 36.01 42839.71 47799.24 2014-07-02 02:06:07.000 183 21201.83 36.01 42839.69 47799.24 2014-07-02 02:06:08.000 183 21201.85 35.98 42839.67 47799.23 2014-07-02 02:06:09.000 183 21201.88 35.98 42839.66 47799.23 2014-07-02 02:06:10.000 183 21201.86 35.97 42839.65 47799.24 2014-07-02 02:06:11.000 183 21201.85 35.97 42839.70 47799.22 2014-07-02 02:06:12.000 183 21201.85 35.99 42839.69 47799.22 2014-07-02 02:06:13.000 183 21201.87 36.00 42839.66 47799.22 2014-07-02 02:06:14.000 183 21201.85 35.98 42839.66 47799.21 2014-07-02 02:06:15.000 183 21201.83 35.96 42839.66 47799.22 2014-07-02 02:06:16.000 183 21201.82 35.97 42839.65 47799.21 2014-07-02 02:06:17.000 183 21201.82 35.96 42839.65 47799.19 2014-07-02 02:06:18.000 183 21201.86 35.96 42839.65 47799.20 2014-07-02 02:06:19.000 183 21201.85 35.95 42839.63 47799.19 2014-07-02 02:06:20.000 183 21201.87 35.91 42839.63 47799.17 2014-07-02 02:06:21.000 183 21201.86 35.94 42839.64 47799.20 2014-07-02 02:06:22.000 183 21201.86 35.91 42839.63 47799.19 2014-07-02 02:06:23.000 183 21201.85 35.90 42839.61 47799.16 2014-07-02 02:06:24.000 183 21201.83 35.91 42839.60 47799.16 2014-07-02 02:06:25.000 183 21201.82 35.94 42839.58 47799.16 2014-07-02 02:06:26.000 183 21201.79 35.95 42839.57 47799.13 2014-07-02 02:06:27.000 183 21201.80 35.91 42839.61 47799.12 2014-07-02 02:06:28.000 183 21201.83 35.88 42839.59 47799.14 2014-07-02 02:06:29.000 183 21201.83 35.89 42839.61 47799.13 2014-07-02 02:06:30.000 183 21201.84 35.89 42839.60 47799.14 2014-07-02 02:06:31.000 183 21201.84 35.91 42839.60 47799.13 2014-07-02 02:06:32.000 183 21201.84 35.90 42839.62 47799.15 2014-07-02 02:06:33.000 183 21201.88 35.89 42839.61 47799.18 2014-07-02 02:06:34.000 183 21201.88 35.91 42839.62 47799.16 2014-07-02 02:06:35.000 183 21201.93 35.92 42839.60 47799.16 2014-07-02 02:06:36.000 183 21201.91 35.90 42839.64 47799.15 2014-07-02 02:06:37.000 183 21201.89 35.88 42839.61 47799.15 2014-07-02 02:06:38.000 183 21201.90 35.88 42839.62 47799.16 2014-07-02 02:06:39.000 183 21201.89 35.88 42839.62 47799.18 2014-07-02 02:06:40.000 183 21201.90 35.89 42839.63 47799.17 2014-07-02 02:06:41.000 183 21201.90 35.87 42839.62 47799.17 2014-07-02 02:06:42.000 183 21201.92 35.87 42839.62 47799.16 2014-07-02 02:06:43.000 183 21201.91 35.91 42839.64 47799.17 2014-07-02 02:06:44.000 183 21201.91 35.91 42839.62 47799.18 2014-07-02 02:06:45.000 183 21201.92 35.93 42839.60 47799.16 2014-07-02 02:06:46.000 183 21201.90 35.94 42839.58 47799.15 2014-07-02 02:06:47.000 183 21201.93 35.93 42839.60 47799.15 2014-07-02 02:06:48.000 183 21201.94 35.92 42839.62 47799.17 2014-07-02 02:06:49.000 183 21201.97 35.92 42839.65 47799.18 2014-07-02 02:06:50.000 183 21201.99 35.93 42839.62 47799.18 2014-07-02 02:06:51.000 183 21201.99 35.94 42839.63 47799.20 2014-07-02 02:06:52.000 183 21201.97 35.95 42839.61 47799.18 2014-07-02 02:06:53.000 183 21201.97 35.98 42839.63 47799.19 2014-07-02 02:06:54.000 183 21201.90 36.21 42839.59 47799.18 2014-07-02 02:06:55.000 183 21201.84 36.39 42839.44 47799.09 2014-07-02 02:06:56.000 183 21201.85 36.49 42839.33 47798.97 2014-07-02 02:06:57.000 183 21201.82 36.52 42839.25 47798.87 2014-07-02 02:06:58.000 183 21201.81 36.55 42839.18 47798.75 2014-07-02 02:06:59.000 183 21201.82 36.55 42839.14 47798.72 2014-07-02 02:07:00.000 183 21201.83 36.58 42839.11 47798.69 2014-07-02 02:07:01.000 183 21201.81 36.56 42839.09 47798.66 2014-07-02 02:07:02.000 183 21201.81 36.58 42839.06 47798.63 2014-07-02 02:07:03.000 183 21201.81 36.59 42839.02 47798.61 2014-07-02 02:07:04.000 183 21201.84 36.60 42839.02 47798.61 2014-07-02 02:07:05.000 183 21201.85 36.61 42838.99 47798.63 2014-07-02 02:07:06.000 183 21201.87 36.63 42839.00 47798.62 2014-07-02 02:07:07.000 183 21201.89 36.64 42839.00 47798.63 2014-07-02 02:07:08.000 183 21201.88 36.63 42839.00 47798.61 2014-07-02 02:07:09.000 183 21201.88 36.64 42839.02 47798.62 2014-07-02 02:07:10.000 183 21201.87 36.65 42839.03 47798.61 2014-07-02 02:07:11.000 183 21201.86 36.66 42839.02 47798.60 2014-07-02 02:07:12.000 183 21201.87 36.63 42839.03 47798.59 2014-07-02 02:07:13.000 183 21201.87 36.62 42839.03 47798.60 2014-07-02 02:07:14.000 183 21201.87 36.63 42839.03 47798.61 2014-07-02 02:07:15.000 183 21201.89 36.61 42839.08 47798.65 2014-07-02 02:07:16.000 183 21201.91 36.63 42839.07 47798.65 2014-07-02 02:07:17.000 183 21201.91 36.61 42839.06 47798.65 2014-07-02 02:07:18.000 183 21201.93 36.60 42839.06 47798.68 2014-07-02 02:07:19.000 183 21201.96 36.52 42839.10 47798.70 2014-07-02 02:07:20.000 183 21202.02 36.41 42839.16 47798.73 2014-07-02 02:07:21.000 183 21202.01 36.34 42839.22 47798.78 2014-07-02 02:07:22.000 183 21201.99 36.33 42839.27 47798.85 2014-07-02 02:07:23.000 183 21201.93 36.35 42839.28 47798.89 2014-07-02 02:07:24.000 183 21201.89 36.36 42839.30 47798.91 2014-07-02 02:07:25.000 183 21201.85 36.35 42839.35 47798.90 2014-07-02 02:07:26.000 183 21201.81 36.34 42839.36 47798.90 2014-07-02 02:07:27.000 183 21201.81 36.28 42839.38 47798.90 2014-07-02 02:07:28.000 183 21201.82 36.24 42839.44 47798.95 2014-07-02 02:07:29.000 183 21201.82 36.22 42839.46 47798.96 2014-07-02 02:07:30.000 183 21201.84 36.20 42839.51 47799.02 2014-07-02 02:07:31.000 183 21201.81 36.19 42839.55 47799.06 2014-07-02 02:07:32.000 183 21201.80 36.20 42839.57 47799.07 2014-07-02 02:07:33.000 183 21201.78 36.21 42839.56 47799.08 2014-07-02 02:07:34.000 183 21201.78 36.22 42839.61 47799.09 2014-07-02 02:07:35.000 183 21201.78 36.22 42839.60 47799.07 2014-07-02 02:07:36.000 183 21201.80 36.20 42839.61 47799.10 2014-07-02 02:07:37.000 183 21201.77 36.19 42839.59 47799.08 2014-07-02 02:07:38.000 183 21201.77 36.20 42839.62 47799.10 2014-07-02 02:07:39.000 183 21201.78 36.23 42839.61 47799.09 2014-07-02 02:07:40.000 183 21201.73 36.33 42839.56 47799.10 2014-07-02 02:07:41.000 183 21201.70 36.58 42839.48 47799.03 2014-07-02 02:07:42.000 183 21201.64 36.78 42839.33 47798.93 2014-07-02 02:07:43.000 183 21201.58 36.87 42839.20 47798.77 2014-07-02 02:07:44.000 183 21201.58 36.88 42839.09 47798.66 2014-07-02 02:07:45.000 183 21201.60 36.84 42839.04 47798.58 2014-07-02 02:07:46.000 183 21201.62 36.74 42839.05 47798.51 2014-07-02 02:07:47.000 183 21201.65 36.70 42839.06 47798.52 2014-07-02 02:07:48.000 183 21201.64 36.74 42839.05 47798.53 2014-07-02 02:07:49.000 183 21201.64 36.77 42839.01 47798.54 2014-07-02 02:07:50.000 183 21201.66 36.78 42839.04 47798.54 2014-07-02 02:07:51.000 183 21201.66 36.74 42839.05 47798.52 2014-07-02 02:07:52.000 183 21201.69 36.66 42839.06 47798.51 2014-07-02 02:07:53.000 183 21201.74 36.55 42839.12 47798.59 2014-07-02 02:07:54.000 183 21201.80 36.42 42839.22 47798.65 2014-07-02 02:07:55.000 183 21201.82 36.35 42839.29 47798.75 2014-07-02 02:07:56.000 183 21201.85 36.29 42839.33 47798.81 2014-07-02 02:07:57.000 183 21201.84 36.26 42839.39 47798.90 2014-07-02 02:07:58.000 183 21201.86 36.25 42839.48 47798.97 2014-07-02 02:07:59.000 183 21201.86 36.26 42839.49 47799.01 2014-07-02 02:08:00.000 183 21201.86 36.25 42839.52 47799.02 2014-07-02 02:08:01.000 183 21201.87 36.24 42839.56 47799.06 2014-07-02 02:08:02.000 183 21201.84 36.22 42839.59 47799.09 2014-07-02 02:08:03.000 183 21201.80 36.25 42839.61 47799.10 2014-07-02 02:08:04.000 183 21201.79 36.24 42839.60 47799.12 2014-07-02 02:08:05.000 183 21201.77 36.25 42839.62 47799.11 2014-07-02 02:08:06.000 183 21201.77 36.23 42839.61 47799.11 2014-07-02 02:08:07.000 183 21201.76 36.25 42839.59 47799.11 2014-07-02 02:08:08.000 183 21201.75 36.27 42839.55 47799.08 2014-07-02 02:08:09.000 183 21201.75 36.27 42839.59 47799.09 2014-07-02 02:08:10.000 183 21201.74 36.28 42839.61 47799.05 2014-07-02 02:08:11.000 183 21201.74 36.27 42839.54 47799.03 2014-07-02 02:08:12.000 183 21201.75 36.34 42839.51 47799.05 2014-07-02 02:08:13.000 183 21201.79 36.37 42839.53 47799.05 2014-07-02 02:08:14.000 183 21201.81 36.39 42839.52 47799.03 2014-07-02 02:08:15.000 183 21201.83 36.38 42839.48 47799.00 2014-07-02 02:08:16.000 183 21201.84 36.37 42839.49 47799.02 2014-07-02 02:08:17.000 183 21201.83 36.38 42839.51 47799.02 2014-07-02 02:08:18.000 183 21201.84 36.38 42839.50 47799.02 2014-07-02 02:08:19.000 183 21201.86 36.37 42839.50 47799.03 2014-07-02 02:08:20.000 183 21201.84 36.37 42839.48 47799.00 2014-07-02 02:08:21.000 183 21201.80 36.37 42839.46 47799.00 2014-07-02 02:08:22.000 183 21201.82 36.38 42839.46 47799.01 2014-07-02 02:08:23.000 183 21201.82 36.38 42839.48 47799.00 2014-07-02 02:08:24.000 183 21201.82 36.37 42839.44 47798.97 2014-07-02 02:08:25.000 183 21201.81 36.35 42839.45 47798.99 2014-07-02 02:08:26.000 183 21201.79 36.40 42839.49 47799.00 2014-07-02 02:08:27.000 183 21201.79 36.40 42839.47 47798.96 2014-07-02 02:08:28.000 183 21201.81 36.41 42839.46 47798.99 2014-07-02 02:08:29.000 183 21201.80 36.45 42839.45 47798.97 2014-07-02 02:08:30.000 183 21201.78 36.45 42839.43 47798.95 2014-07-02 02:08:31.000 183 21201.77 36.43 42839.45 47798.97 2014-07-02 02:08:32.000 183 21201.77 36.43 42839.45 47798.96 2014-07-02 02:08:33.000 183 21201.79 36.40 42839.45 47798.97 2014-07-02 02:08:34.000 183 21201.79 36.39 42839.45 47798.96 2014-07-02 02:08:35.000 183 21201.78 36.39 42839.45 47798.95 2014-07-02 02:08:36.000 183 21201.82 36.39 42839.47 47798.96 2014-07-02 02:08:37.000 183 21201.81 36.43 42839.45 47798.95 2014-07-02 02:08:38.000 183 21201.82 36.43 42839.41 47798.97 2014-07-02 02:08:39.000 183 21201.84 36.43 42839.39 47798.96 2014-07-02 02:08:40.000 183 21201.82 36.43 42839.38 47798.96 2014-07-02 02:08:41.000 183 21201.78 36.44 42839.41 47798.95 2014-07-02 02:08:42.000 183 21201.75 36.43 42839.41 47798.95 2014-07-02 02:08:43.000 183 21201.80 36.43 42839.39 47798.95 2014-07-02 02:08:44.000 183 21201.82 36.40 42839.40 47798.93 2014-07-02 02:08:45.000 183 21201.83 36.37 42839.37 47798.95 2014-07-02 02:08:46.000 183 21201.85 36.35 42839.41 47798.98 2014-07-02 02:08:47.000 183 21201.87 36.33 42839.41 47798.98 2014-07-02 02:08:48.000 183 21201.88 36.29 42839.47 47798.99 2014-07-02 02:08:49.000 183 21201.92 36.25 42839.51 47799.04 2014-07-02 02:08:50.000 183 21201.92 36.23 42839.51 47799.08 2014-07-02 02:08:51.000 183 21201.92 36.21 42839.53 47799.08 2014-07-02 02:08:52.000 183 21201.90 36.24 42839.54 47799.12 2014-07-02 02:08:53.000 183 21201.90 36.25 42839.56 47799.11 2014-07-02 02:08:54.000 183 21201.93 36.25 42839.52 47799.12 2014-07-02 02:08:55.000 183 21201.90 36.24 42839.56 47799.13 2014-07-02 02:08:56.000 183 21201.93 36.24 42839.54 47799.15 2014-07-02 02:08:57.000 183 21201.94 36.25 42839.56 47799.14 2014-07-02 02:08:58.000 183 21201.93 36.25 42839.51 47799.16 2014-07-02 02:08:59.000 183 21201.93 36.23 42839.51 47799.16 2014-07-02 02:09:00.000 183 21201.94 36.26 42839.50 47799.15 2014-07-02 02:09:01.000 183 21201.95 36.25 42839.54 47799.17 2014-07-02 02:09:02.000 183 21201.97 36.24 42839.52 47799.18 2014-07-02 02:09:03.000 183 21202.05 36.22 42839.51 47799.19 2014-07-02 02:09:04.000 183 21202.12 36.12 42839.56 47799.21 2014-07-02 02:09:05.000 183 21202.17 36.10 42839.60 47799.28 2014-07-02 02:09:06.000 183 21202.21 36.12 42839.64 47799.30 2014-07-02 02:09:07.000 183 21202.23 36.10 42839.67 47799.35 2014-07-02 02:09:08.000 183 21202.22 36.11 42839.63 47799.36 2014-07-02 02:09:09.000 183 21202.27 36.09 42839.67 47799.39 2014-07-02 02:09:10.000 183 21202.29 36.10 42839.66 47799.40 2014-07-02 02:09:11.000 183 21202.31 36.09 42839.63 47799.38 2014-07-02 02:09:12.000 183 21202.33 36.11 42839.63 47799.41 2014-07-02 02:09:13.000 183 21202.34 36.12 42839.64 47799.40 2014-07-02 02:09:14.000 183 21202.33 36.16 42839.63 47799.41 2014-07-02 02:09:15.000 183 21202.24 36.24 42839.58 47799.36 2014-07-02 02:09:16.000 183 21202.15 36.31 42839.57 47799.33 2014-07-02 02:09:17.000 183 21202.09 36.33 42839.53 47799.25 2014-07-02 02:09:18.000 183 21202.07 36.33 42839.49 47799.21 2014-07-02 02:09:19.000 183 21202.05 36.36 42839.48 47799.21 2014-07-02 02:09:20.000 183 21202.06 36.33 42839.46 47799.16 2014-07-02 02:09:21.000 183 21202.07 36.33 42839.46 47799.14 2014-07-02 02:09:22.000 183 21202.07 36.36 42839.44 47799.15 2014-07-02 02:09:23.000 183 21202.09 36.37 42839.42 47799.14 2014-07-02 02:09:24.000 183 21202.06 36.35 42839.38 47799.12 2014-07-02 02:09:25.000 183 21202.07 36.35 42839.40 47799.13 2014-07-02 02:09:26.000 183 21202.06 36.36 42839.44 47799.13 2014-07-02 02:09:27.000 183 21202.05 36.33 42839.44 47799.14 2014-07-02 02:09:28.000 183 21202.05 36.34 42839.43 47799.10 2014-07-02 02:09:29.000 183 21202.09 36.33 42839.47 47799.11 2014-07-02 02:09:30.000 183 21202.06 36.32 42839.43 47799.09 2014-07-02 02:09:31.000 183 21202.08 36.29 42839.39 47799.12 2014-07-02 02:09:32.000 183 21202.06 36.28 42839.42 47799.11 2014-07-02 02:09:33.000 183 21202.04 36.30 42839.41 47799.09 2014-07-02 02:09:34.000 183 21202.05 36.30 42839.42 47799.10 2014-07-02 02:09:35.000 183 21202.07 36.30 42839.44 47799.11 2014-07-02 02:09:36.000 183 21202.05 36.30 42839.44 47799.09 2014-07-02 02:09:37.000 183 21202.02 36.29 42839.43 47799.10 2014-07-02 02:09:38.000 183 21202.04 36.29 42839.42 47799.10 2014-07-02 02:09:39.000 183 21202.04 36.31 42839.42 47799.09 2014-07-02 02:09:40.000 183 21202.02 36.31 42839.41 47799.11 2014-07-02 02:09:41.000 183 21202.02 36.30 42839.44 47799.09 2014-07-02 02:09:42.000 183 21202.00 36.27 42839.47 47799.11 2014-07-02 02:09:43.000 183 21202.01 36.30 42839.45 47799.07 2014-07-02 02:09:44.000 183 21201.96 36.32 42839.43 47799.09 2014-07-02 02:09:45.000 183 21201.95 36.31 42839.43 47799.09 2014-07-02 02:09:46.000 183 21201.97 36.31 42839.43 47799.04 2014-07-02 02:09:47.000 183 21201.96 36.31 42839.41 47799.08 2014-07-02 02:09:48.000 183 21201.96 36.30 42839.43 47799.05 2014-07-02 02:09:49.000 183 21201.96 36.30 42839.44 47799.06 2014-07-02 02:09:50.000 183 21201.96 36.28 42839.45 47799.07 2014-07-02 02:09:51.000 183 21201.96 36.31 42839.45 47799.06 2014-07-02 02:09:52.000 183 21201.96 36.29 42839.45 47799.05 2014-07-02 02:09:53.000 183 21201.97 36.29 42839.42 47799.04 2014-07-02 02:09:54.000 183 21201.96 36.29 42839.44 47799.04 2014-07-02 02:09:55.000 183 21201.95 36.27 42839.45 47799.07 2014-07-02 02:09:56.000 183 21201.95 36.27 42839.41 47799.04 2014-07-02 02:09:57.000 183 21201.92 36.25 42839.45 47799.03 2014-07-02 02:09:58.000 183 21201.96 36.23 42839.46 47799.07 2014-07-02 02:09:59.000 183 21201.95 36.25 42839.46 47799.04 2014-07-02 02:10:00.000 183 21201.96 36.26 42839.45 47799.06 2014-07-02 02:10:01.000 183 21201.94 36.23 42839.47 47799.04 2014-07-02 02:10:02.000 183 21201.94 36.22 42839.44 47799.06 2014-07-02 02:10:03.000 183 21201.97 36.24 42839.42 47799.05 2014-07-02 02:10:04.000 183 21201.99 36.21 42839.43 47799.06 2014-07-02 02:10:05.000 183 21201.97 36.26 42839.45 47799.05 2014-07-02 02:10:06.000 183 21201.96 36.31 42839.42 47799.07 2014-07-02 02:10:07.000 183 21201.94 36.36 42839.38 47799.04 2014-07-02 02:10:08.000 183 21201.94 36.36 42839.33 47799.00 2014-07-02 02:10:09.000 183 21201.96 36.34 42839.30 47798.99 2014-07-02 02:10:10.000 183 21201.95 36.36 42839.29 47798.95 2014-07-02 02:10:11.000 183 21201.95 36.38 42839.28 47798.94 2014-07-02 02:10:12.000 183 21201.96 36.42 42839.24 47798.93 2014-07-02 02:10:13.000 183 21201.94 36.45 42839.22 47798.91 2014-07-02 02:10:14.000 183 21201.93 36.51 42839.22 47798.87 2014-07-02 02:10:15.000 183 21201.87 36.73 42839.14 47798.85 2014-07-02 02:10:16.000 183 21201.83 36.88 42839.01 47798.73 2014-07-02 02:10:17.000 183 21201.78 36.94 42838.89 47798.58 2014-07-02 02:10:18.000 183 21201.74 36.97 42838.79 47798.47 2014-07-02 02:10:19.000 183 21201.74 36.97 42838.72 47798.37 2014-07-02 02:10:20.000 183 21201.70 37.02 42838.65 47798.30 2014-07-02 02:10:21.000 183 21201.71 37.04 42838.57 47798.28 2014-07-02 02:10:22.000 183 21201.71 37.02 42838.57 47798.22 2014-07-02 02:10:23.000 183 21201.70 37.03 42838.56 47798.20 2014-07-02 02:10:24.000 183 21201.68 37.02 42838.53 47798.15 2014-07-02 02:10:25.000 183 21201.69 37.00 42838.52 47798.15 2014-07-02 02:10:26.000 183 21201.76 36.97 42838.54 47798.16 2014-07-02 02:10:27.000 183 21201.74 36.96 42838.53 47798.17 2014-07-02 02:10:28.000 183 21201.77 36.97 42838.53 47798.18 2014-07-02 02:10:29.000 183 21201.77 36.97 42838.55 47798.17 2014-07-02 02:10:30.000 183 21201.75 36.98 42838.55 47798.16 2014-07-02 02:10:31.000 183 21201.75 36.99 42838.51 47798.17 2014-07-02 02:10:32.000 183 21201.75 36.99 42838.50 47798.17 2014-07-02 02:10:33.000 183 21201.78 37.02 42838.48 47798.16 2014-07-02 02:10:34.000 183 21201.84 37.02 42838.46 47798.16 2014-07-02 02:10:35.000 183 21201.93 36.99 42838.46 47798.17 2014-07-02 02:10:36.000 183 21202.02 36.91 42838.51 47798.22 2014-07-02 02:10:37.000 183 21202.07 36.87 42838.54 47798.29 2014-07-02 02:10:38.000 183 21202.12 36.83 42838.56 47798.33 2014-07-02 02:10:39.000 183 21202.16 36.81 42838.58 47798.39 2014-07-02 02:10:40.000 183 21202.15 36.85 42838.63 47798.41 2014-07-02 02:10:41.000 183 21202.15 36.83 42838.64 47798.44 2014-07-02 02:10:42.000 183 21202.16 36.79 42838.65 47798.44 2014-07-02 02:10:43.000 183 21202.16 36.73 42838.68 47798.47 2014-07-02 02:10:44.000 183 21202.16 36.68 42838.75 47798.48 2014-07-02 02:10:45.000 183 21202.19 36.62 42838.81 47798.53 2014-07-02 02:10:46.000 183 21202.19 36.57 42838.83 47798.56 2014-07-02 02:10:47.000 183 21202.22 36.47 42838.90 47798.62 2014-07-02 02:10:48.000 183 21202.22 36.40 42838.98 47798.68 2014-07-02 02:10:49.000 183 21202.19 36.35 42839.04 47798.76 2014-07-02 02:10:50.000 183 21202.18 36.41 42839.07 47798.83 2014-07-02 02:10:51.000 183 21202.15 36.46 42839.05 47798.82 2014-07-02 02:10:52.000 183 21202.12 36.46 42839.05 47798.85 2014-07-02 02:10:53.000 183 21202.14 36.46 42839.04 47798.82 2014-07-02 02:10:54.000 183 21202.12 36.45 42839.04 47798.79 2014-07-02 02:10:55.000 183 21202.11 36.45 42839.06 47798.80 2014-07-02 02:10:56.000 183 21202.12 36.45 42839.10 47798.81 2014-07-02 02:10:57.000 183 21202.10 36.44 42839.12 47798.81 2014-07-02 02:10:58.000 183 21202.10 36.42 42839.11 47798.84 2014-07-02 02:10:59.000 183 21202.09 36.42 42839.09 47798.80 2014-07-02 02:11:00.000 183 21202.09 36.41 42839.10 47798.84 2014-07-02 02:11:01.000 183 21202.09 36.37 42839.11 47798.83 2014-07-02 02:11:02.000 183 21202.09 36.34 42839.13 47798.88 2014-07-02 02:11:03.000 183 21202.10 36.31 42839.14 47798.88 2014-07-02 02:11:04.000 183 21202.09 36.28 42839.20 47798.90 2014-07-02 02:11:05.000 183 21202.09 36.29 42839.22 47798.92 2014-07-02 02:11:06.000 183 21202.12 36.28 42839.21 47798.97 2014-07-02 02:11:07.000 183 21202.10 36.25 42839.24 47798.95 2014-07-02 02:11:08.000 183 21202.07 36.27 42839.25 47798.96 2014-07-02 02:11:09.000 183 21202.05 36.31 42839.23 47798.95 2014-07-02 02:11:10.000 183 21202.05 36.33 42839.22 47798.98 2014-07-02 02:11:11.000 183 21202.05 36.31 42839.22 47798.93 2014-07-02 02:11:12.000 183 21202.05 36.28 42839.26 47798.92 2014-07-02 02:11:13.000 183 21202.04 36.22 42839.28 47798.96 2014-07-02 02:11:14.000 183 21202.04 36.23 42839.26 47798.94 2014-07-02 02:11:15.000 183 21202.01 36.25 42839.30 47798.97 2014-07-02 02:11:16.000 183 21201.98 36.25 42839.27 47798.97 2014-07-02 02:11:17.000 183 21201.99 36.24 42839.27 47798.98 2014-07-02 02:11:18.000 183 21201.98 36.23 42839.31 47798.96 2014-07-02 02:11:19.000 183 21201.95 36.25 42839.30 47798.98 2014-07-02 02:11:20.000 183 21201.94 36.25 42839.31 47798.97 2014-07-02 02:11:21.000 183 21201.95 36.23 42839.31 47798.96 2014-07-02 02:11:22.000 183 21201.96 36.21 42839.31 47798.95 2014-07-02 02:11:23.000 183 21201.97 36.16 42839.32 47798.96 2014-07-02 02:11:24.000 183 21202.00 36.13 42839.35 47798.98 2014-07-02 02:11:25.000 183 21201.97 36.11 42839.36 47799.00 2014-07-02 02:11:26.000 183 21201.96 36.07 42839.39 47799.02 2014-07-02 02:11:27.000 183 21201.94 36.07 42839.39 47799.03 2014-07-02 02:11:28.000 183 21201.94 36.07 42839.39 47799.03 2014-07-02 02:11:29.000 183 21201.95 36.08 42839.39 47799.04 2014-07-02 02:11:30.000 183 21201.94 36.08 42839.39 47799.03 2014-07-02 02:11:31.000 183 21201.93 36.08 42839.38 47799.04 2014-07-02 02:11:32.000 183 21201.91 36.07 42839.42 47799.03 2014-07-02 02:11:33.000 183 21201.88 36.08 42839.41 47799.02 2014-07-02 02:11:34.000 183 21201.89 36.08 42839.40 47799.03 2014-07-02 02:11:35.000 183 21201.94 36.07 42839.42 47799.05 2014-07-02 02:11:36.000 183 21201.95 36.05 42839.40 47799.04 2014-07-02 02:11:37.000 183 21201.97 36.07 42839.38 47799.03 2014-07-02 02:11:38.000 183 21201.97 36.07 42839.39 47799.06 2014-07-02 02:11:39.000 183 21201.95 36.03 42839.41 47799.04 2014-07-02 02:11:40.000 183 21201.94 35.99 42839.43 47799.06 2014-07-02 02:11:41.000 183 21201.93 35.98 42839.42 47799.09 2014-07-02 02:11:42.000 183 21201.96 35.96 42839.43 47799.08 2014-07-02 02:11:43.000 183 21201.99 35.95 42839.49 47799.07 2014-07-02 02:11:44.000 183 21201.95 35.96 42839.50 47799.09 2014-07-02 02:11:45.000 183 21201.95 35.96 42839.50 47799.11 2014-07-02 02:11:46.000 183 21201.96 35.96 42839.47 47799.12 2014-07-02 02:11:47.000 183 21201.95 35.95 42839.51 47799.11 2014-07-02 02:11:48.000 183 21201.96 35.93 42839.51 47799.09 2014-07-02 02:11:49.000 183 21201.95 35.93 42839.51 47799.13 2014-07-02 02:11:50.000 183 21201.95 35.94 42839.50 47799.14 2014-07-02 02:11:51.000 183 21201.95 35.93 42839.46 47799.10 2014-07-02 02:11:52.000 183 21201.93 35.95 42839.49 47799.11 2014-07-02 02:11:53.000 183 21201.93 35.96 42839.48 47799.11 2014-07-02 02:11:54.000 183 21201.95 35.95 42839.51 47799.11 2014-07-02 02:11:55.000 183 21201.93 35.97 42839.52 47799.09 2014-07-02 02:11:56.000 183 21201.91 35.99 42839.50 47799.11 2014-07-02 02:11:57.000 183 21201.92 36.00 42839.47 47799.13 2014-07-02 02:11:58.000 183 21201.91 36.00 42839.51 47799.11 2014-07-02 02:11:59.000 183 21201.91 35.99 42839.49 47799.09 2014-07-02 02:12:00.000 183 21201.91 35.98 42839.48 47799.11 2014-07-02 02:12:01.000 183 21201.93 35.97 42839.48 47799.09 2014-07-02 02:12:02.000 183 21201.92 35.98 42839.47 47799.10 2014-07-02 02:12:03.000 183 21201.91 35.98 42839.47 47799.09 2014-07-02 02:12:04.000 183 21201.93 36.00 42839.48 47799.10 2014-07-02 02:12:05.000 183 21201.93 36.00 42839.49 47799.10 2014-07-02 02:12:06.000 183 21201.90 36.01 42839.50 47799.10 2014-07-02 02:12:07.000 183 21201.90 36.00 42839.50 47799.09 2014-07-02 02:12:08.000 183 21201.91 36.02 42839.49 47799.09 2014-07-02 02:12:09.000 183 21201.94 36.03 42839.49 47799.09 2014-07-02 02:12:10.000 183 21201.95 36.03 42839.49 47799.10 2014-07-02 02:12:11.000 183 21201.96 36.07 42839.52 47799.09 2014-07-02 02:12:12.000 183 21201.97 36.10 42839.50 47799.10 2014-07-02 02:12:13.000 183 21201.94 36.10 42839.50 47799.10 2014-07-02 02:12:14.000 183 21201.96 36.12 42839.48 47799.11 2014-07-02 02:12:15.000 183 21201.99 36.13 42839.46 47799.10 2014-07-02 02:12:16.000 183 21201.96 36.11 42839.45 47799.10 2014-07-02 02:12:17.000 183 21201.96 36.12 42839.47 47799.09 2014-07-02 02:12:18.000 183 21201.96 36.10 42839.49 47799.07 2014-07-02 02:12:19.000 183 21201.98 36.06 42839.48 47799.09 2014-07-02 02:12:20.000 183 21202.00 36.04 42839.47 47799.12 2014-07-02 02:12:21.000 183 21201.99 36.03 42839.51 47799.11 2014-07-02 02:12:22.000 183 21202.01 35.99 42839.53 47799.14 2014-07-02 02:12:23.000 183 21202.02 35.96 42839.55 47799.18 2014-07-02 02:12:24.000 183 21202.02 35.98 42839.56 47799.18 2014-07-02 02:12:25.000 183 21202.04 35.96 42839.56 47799.22 2014-07-02 02:12:26.000 183 21202.04 35.94 42839.57 47799.20 2014-07-02 02:12:27.000 183 21202.04 35.93 42839.59 47799.24 2014-07-02 02:12:28.000 183 21202.04 35.91 42839.60 47799.25 2014-07-02 02:12:29.000 183 21202.04 35.89 42839.61 47799.27 2014-07-02 02:12:30.000 183 21202.07 35.87 42839.66 47799.26 2014-07-02 02:12:31.000 183 21202.04 35.87 42839.67 47799.30 2014-07-02 02:12:32.000 183 21202.06 35.84 42839.66 47799.31 2014-07-02 02:12:33.000 183 21202.04 35.84 42839.67 47799.30 2014-07-02 02:12:34.000 183 21202.04 35.84 42839.66 47799.33 2014-07-02 02:12:35.000 183 21202.04 35.84 42839.68 47799.33 2014-07-02 02:12:36.000 183 21202.03 35.84 42839.69 47799.35 2014-07-02 02:12:37.000 183 21202.05 35.86 42839.70 47799.33 2014-07-02 02:12:38.000 183 21202.04 35.87 42839.68 47799.33 2014-07-02 02:12:39.000 183 21202.04 35.87 42839.66 47799.33 2014-07-02 02:12:40.000 183 21202.05 35.87 42839.69 47799.33 2014-07-02 02:12:41.000 183 21202.02 35.84 42839.70 47799.29 2014-07-02 02:12:42.000 183 21202.02 35.87 42839.67 47799.32 2014-07-02 02:12:43.000 183 21202.04 35.88 42839.66 47799.29 2014-07-02 02:12:44.000 183 21202.06 35.87 42839.63 47799.30 2014-07-02 02:12:45.000 183 21202.04 35.86 42839.67 47799.31 2014-07-02 02:12:46.000 183 21202.03 35.84 42839.66 47799.29 2014-07-02 02:12:47.000 183 21202.01 35.84 42839.66 47799.32 2014-07-02 02:12:48.000 183 21202.03 35.84 42839.68 47799.30 2014-07-02 02:12:49.000 183 21202.04 35.87 42839.68 47799.30 2014-07-02 02:12:50.000 183 21202.06 35.83 42839.70 47799.30 2014-07-02 02:12:51.000 183 21202.04 35.79 42839.71 47799.31 2014-07-02 02:12:52.000 183 21202.03 35.80 42839.71 47799.31 2014-07-02 02:12:53.000 183 21202.05 35.81 42839.70 47799.33 2014-07-02 02:12:54.000 183 21202.04 35.82 42839.68 47799.33 2014-07-02 02:12:55.000 183 21202.06 35.81 42839.70 47799.31 2014-07-02 02:12:56.000 183 21202.09 35.83 42839.70 47799.32 2014-07-02 02:12:57.000 183 21202.08 35.80 42839.68 47799.33 2014-07-02 02:12:58.000 183 21202.06 35.79 42839.64 47799.32 2014-07-02 02:12:59.000 183 21202.06 35.79 42839.63 47799.33 2014-07-02 02:13:00.000 183 21202.09 35.80 42839.67 47799.34 2014-07-02 02:13:01.000 183 21202.09 35.78 42839.65 47799.34 2014-07-02 02:13:02.000 183 21202.09 35.77 42839.68 47799.33 2014-07-02 02:13:03.000 183 21202.11 35.79 42839.67 47799.35 2014-07-02 02:13:04.000 183 21202.14 35.78 42839.63 47799.33 2014-07-02 02:13:05.000 183 21202.14 35.80 42839.66 47799.35 2014-07-02 02:13:06.000 183 21202.13 35.80 42839.65 47799.33 2014-07-02 02:13:07.000 183 21202.15 35.79 42839.64 47799.33 2014-07-02 02:13:08.000 183 21202.13 35.78 42839.63 47799.33 2014-07-02 02:13:09.000 183 21202.11 35.76 42839.63 47799.33 2014-07-02 02:13:10.000 183 21202.12 35.76 42839.61 47799.32 2014-07-02 02:13:11.000 183 21202.13 35.77 42839.63 47799.32 2014-07-02 02:13:12.000 183 21202.11 35.77 42839.66 47799.33 2014-07-02 02:13:13.000 183 21202.12 35.78 42839.65 47799.34 2014-07-02 02:13:14.000 183 21202.09 35.78 42839.65 47799.34 2014-07-02 02:13:15.000 183 21202.09 35.80 42839.66 47799.34 2014-07-02 02:13:16.000 183 21202.09 35.81 42839.63 47799.33 2014-07-02 02:13:17.000 183 21202.10 35.83 42839.62 47799.30 2014-07-02 02:13:18.000 183 21202.09 35.82 42839.61 47799.32 2014-07-02 02:13:19.000 183 21202.06 35.82 42839.60 47799.32 2014-07-02 02:13:20.000 183 21202.08 35.82 42839.60 47799.32 2014-07-02 02:13:21.000 183 21202.07 35.84 42839.61 47799.31 2014-07-02 02:13:22.000 183 21202.03 35.88 42839.62 47799.30 2014-07-02 02:13:23.000 183 21202.02 35.91 42839.56 47799.26 2014-07-02 02:13:24.000 183 21202.00 35.97 42839.50 47799.27 2014-07-02 02:13:25.000 183 21201.98 35.99 42839.51 47799.19 2014-07-02 02:13:26.000 183 21201.97 35.99 42839.51 47799.18 2014-07-02 02:13:27.000 183 21201.95 36.00 42839.49 47799.15 2014-07-02 02:13:28.000 183 21201.96 35.99 42839.45 47799.16 2014-07-02 02:13:29.000 183 21201.95 36.02 42839.49 47799.10 2014-07-02 02:13:30.000 183 21201.99 36.03 42839.48 47799.13 2014-07-02 02:13:31.000 183 21201.95 36.07 42839.45 47799.10 2014-07-02 02:13:32.000 183 21201.93 36.08 42839.40 47799.09 2014-07-02 02:13:33.000 183 21201.94 36.07 42839.42 47799.05 2014-07-02 02:13:34.000 183 21201.89 36.09 42839.39 47799.05 2014-07-02 02:13:35.000 183 21201.91 36.11 42839.36 47799.02 2014-07-02 02:13:36.000 183 21201.93 36.13 42839.38 47798.99 2014-07-02 02:13:37.000 183 21201.92 36.13 42839.35 47799.00 2014-07-02 02:13:38.000 183 21201.91 36.14 42839.32 47798.96 2014-07-02 02:13:39.000 183 21201.92 36.15 42839.32 47798.97 2014-07-02 02:13:40.000 183 21201.86 36.27 42839.29 47798.95 2014-07-02 02:13:41.000 183 21201.81 36.49 42839.22 47798.89 2014-07-02 02:13:42.000 183 21201.78 36.60 42839.09 47798.76 2014-07-02 02:13:43.000 183 21201.78 36.64 42838.97 47798.64 2014-07-02 02:13:44.000 183 21201.76 36.70 42838.87 47798.55 2014-07-02 02:13:45.000 183 21201.74 36.73 42838.79 47798.47 2014-07-02 02:13:46.000 183 21201.73 36.74 42838.73 47798.40 2014-07-02 02:13:47.000 183 21201.73 36.74 42838.69 47798.35 2014-07-02 02:13:48.000 183 21201.73 36.76 42838.63 47798.31 2014-07-02 02:13:49.000 183 21201.71 36.77 42838.62 47798.24 2014-07-02 02:13:50.000 183 21201.68 36.77 42838.58 47798.23 2014-07-02 02:13:51.000 183 21201.67 36.78 42838.53 47798.21 2014-07-02 02:13:52.000 183 21201.60 36.81 42838.54 47798.21 2014-07-02 02:13:53.000 183 21201.50 36.93 42838.48 47798.15 2014-07-02 02:13:54.000 183 21201.42 36.97 42838.46 47798.08 2014-07-02 02:13:55.000 183 21201.39 37.00 42838.41 47797.98 2014-07-02 02:13:56.000 183 21201.34 37.03 42838.35 47797.92 2014-07-02 02:13:57.000 183 21201.32 36.99 42838.35 47797.85 2014-07-02 02:13:58.000 183 21201.29 36.98 42838.34 47797.83 2014-07-02 02:13:59.000 183 21201.28 36.94 42838.35 47797.82 2014-07-02 02:14:00.000 183 21201.28 36.94 42838.35 47797.82 2014-07-02 02:14:01.000 183 21201.35 36.80 42838.38 47797.83 2014-07-02 02:14:02.000 183 21201.40 36.64 42838.48 47797.88 2014-07-02 02:14:03.000 183 21201.42 36.54 42838.58 47797.99 2014-07-02 02:14:04.000 183 21201.44 36.49 42838.66 47798.09 2014-07-02 02:14:05.000 183 21201.46 36.50 42838.72 47798.20 2014-07-02 02:14:06.000 183 21201.47 36.49 42838.80 47798.24 2014-07-02 02:14:07.000 183 21201.44 36.46 42838.85 47798.28 2014-07-02 02:14:08.000 183 21201.47 36.41 42838.87 47798.31 2014-07-02 02:14:09.000 183 21201.47 36.41 42838.91 47798.34 2014-07-02 02:14:10.000 183 21201.47 36.43 42838.91 47798.39 2014-07-02 02:14:11.000 183 21201.46 36.44 42838.91 47798.41 2014-07-02 02:14:12.000 183 21201.48 36.42 42838.95 47798.42 2014-07-02 02:14:13.000 183 21201.48 36.40 42838.94 47798.44 2014-07-02 02:14:14.000 183 21201.46 36.41 42838.94 47798.44 2014-07-02 02:14:15.000 183 21201.46 36.43 42838.97 47798.45 2014-07-02 02:14:16.000 183 21201.43 36.45 42838.99 47798.46 2014-07-02 02:14:17.000 183 21201.46 36.42 42838.98 47798.46 2014-07-02 02:14:18.000 183 21201.46 36.41 42838.99 47798.46 2014-07-02 02:14:19.000 183 21201.48 36.42 42839.01 47798.45 2014-07-02 02:14:20.000 183 21201.48 36.41 42839.02 47798.49 2014-07-02 02:14:21.000 183 21201.46 36.40 42839.05 47798.47 2014-07-02 02:14:22.000 183 21201.48 36.41 42839.03 47798.49 2014-07-02 02:14:23.000 183 21201.48 36.42 42839.04 47798.48 2014-07-02 02:14:24.000 183 21201.47 36.43 42839.06 47798.50 2014-07-02 02:14:25.000 183 21201.49 36.42 42839.06 47798.49 2014-07-02 02:14:26.000 183 21201.53 36.42 42839.02 47798.51 2014-07-02 02:14:27.000 183 21201.52 36.43 42839.02 47798.49 2014-07-02 02:14:28.000 183 21201.49 36.43 42839.01 47798.52 2014-07-02 02:14:29.000 183 21201.50 36.45 42839.01 47798.50 2014-07-02 02:14:30.000 183 21201.47 36.47 42839.03 47798.47 2014-07-02 02:14:31.000 183 21201.40 36.55 42839.00 47798.48 2014-07-02 02:14:32.000 183 21201.37 36.69 42838.89 47798.43 2014-07-02 02:14:33.000 183 21201.37 36.73 42838.85 47798.34 2014-07-02 02:14:34.000 183 21201.33 36.78 42838.81 47798.28 2014-07-02 02:14:35.000 183 21201.28 36.89 42838.74 47798.22 2014-07-02 02:14:36.000 183 21201.25 36.95 42838.65 47798.11 2014-07-02 02:14:37.000 183 21201.22 36.98 42838.57 47798.03 2014-07-02 02:14:38.000 183 21201.21 37.00 42838.47 47797.94 2014-07-02 02:14:39.000 183 21201.18 37.00 42838.46 47797.87 2014-07-02 02:14:40.000 183 21201.19 36.98 42838.41 47797.85 2014-07-02 02:14:41.000 183 21201.24 36.92 42838.40 47797.81 2014-07-02 02:14:42.000 183 21201.29 36.80 42838.45 47797.86 2014-07-02 02:14:43.000 183 21201.32 36.66 42838.54 47797.89 2014-07-02 02:14:44.000 183 21201.36 36.59 42838.60 47797.97 2014-07-02 02:14:45.000 183 21201.37 36.55 42838.69 47798.08 2014-07-02 02:14:46.000 183 21201.37 36.51 42838.77 47798.12 2014-07-02 02:14:47.000 183 21201.38 36.51 42838.79 47798.19 2014-07-02 02:14:48.000 183 21201.37 36.52 42838.82 47798.22 2014-07-02 02:14:49.000 183 21201.37 36.49 42838.86 47798.28 2014-07-02 02:14:50.000 183 21201.40 36.47 42838.88 47798.29 2014-07-02 02:14:51.000 183 21201.38 36.46 42838.88 47798.31 2014-07-02 02:14:52.000 183 21201.39 36.46 42838.90 47798.34 2014-07-02 02:14:53.000 183 21201.36 36.44 42838.93 47798.35 2014-07-02 02:14:54.000 183 21201.35 36.44 42838.99 47798.37 2014-07-02 02:14:55.000 183 21201.37 36.41 42839.01 47798.38 2014-07-02 02:14:56.000 183 21201.37 36.41 42839.04 47798.39 2014-07-02 02:14:57.000 183 21201.36 36.44 42839.04 47798.41 2014-07-02 02:14:58.000 183 21201.36 36.44 42839.01 47798.41 2014-07-02 02:14:59.000 183 21201.40 36.45 42839.01 47798.44 2014-07-02 02:15:00.000 183 21201.43 36.45 42839.03 47798.44 2014-07-02 02:15:01.000 183 21201.44 36.44 42839.03 47798.46 2014-07-02 02:15:02.000 183 21201.44 36.42 42839.06 47798.47 2014-07-02 02:15:03.000 183 21201.43 36.42 42839.11 47798.51 2014-07-02 02:15:04.000 183 21201.43 36.44 42839.13 47798.50 2014-07-02 02:15:05.000 183 21201.46 36.46 42839.12 47798.53 2014-07-02 02:15:06.000 183 21201.45 36.44 42839.08 47798.54 2014-07-02 02:15:07.000 183 21201.44 36.45 42839.11 47798.56 2014-07-02 02:15:08.000 183 21201.45 36.48 42839.09 47798.54 2014-07-02 02:15:09.000 183 21201.45 36.51 42839.08 47798.55 2014-07-02 02:15:10.000 183 21201.44 36.54 42839.07 47798.51 2014-07-02 02:15:11.000 183 21201.42 36.55 42839.09 47798.52 2014-07-02 02:15:12.000 183 21201.41 36.53 42839.05 47798.52 2014-07-02 02:15:13.000 183 21201.39 36.57 42839.06 47798.48 2014-07-02 02:15:14.000 183 21201.38 36.56 42839.07 47798.49 2014-07-02 02:15:15.000 183 21201.38 36.60 42839.08 47798.48 2014-07-02 02:15:16.000 183 21201.41 36.63 42839.02 47798.45 2014-07-02 02:15:17.000 183 21201.42 36.66 42838.99 47798.45 2014-07-02 02:15:18.000 183 21201.40 36.69 42838.99 47798.42 2014-07-02 02:15:19.000 183 21201.40 36.73 42838.97 47798.41 2014-07-02 02:15:20.000 183 21201.39 36.68 42838.95 47798.39 2014-07-02 02:15:21.000 183 21201.39 36.67 42838.94 47798.37 2014-07-02 02:15:22.000 183 21201.37 36.67 42838.95 47798.34 2014-07-02 02:15:23.000 183 21201.36 36.64 42838.94 47798.36 2014-07-02 02:15:24.000 183 21201.36 36.64 42838.94 47798.37 2014-07-02 02:15:25.000 183 21201.37 36.65 42838.93 47798.34 2014-07-02 02:15:26.000 183 21201.38 36.62 42838.94 47798.36 2014-07-02 02:15:27.000 183 21201.40 36.61 42838.97 47798.36 2014-07-02 02:15:28.000 183 21201.39 36.62 42838.98 47798.40 2014-07-02 02:15:29.000 183 21201.40 36.61 42838.98 47798.40 2014-07-02 02:15:30.000 183 21201.39 36.60 42839.03 47798.43 2014-07-02 02:15:31.000 183 21201.38 36.59 42839.02 47798.39 2014-07-02 02:15:32.000 183 21201.35 36.59 42839.02 47798.40 2014-07-02 02:15:33.000 183 21201.35 36.58 42838.99 47798.42 2014-07-02 02:15:34.000 183 21201.39 36.59 42838.97 47798.42 2014-07-02 02:15:35.000 183 21201.39 36.58 42839.00 47798.43 2014-07-02 02:15:36.000 183 21201.37 36.54 42839.07 47798.41 2014-07-02 02:15:37.000 183 21201.36 36.53 42839.07 47798.45 2014-07-02 02:15:38.000 183 21201.36 36.54 42839.06 47798.43 2014-07-02 02:15:39.000 183 21201.35 36.55 42839.08 47798.46 2014-07-02 02:15:40.000 183 21201.38 36.53 42839.04 47798.46 2014-07-02 02:15:41.000 183 21201.37 36.50 42839.05 47798.45 2014-07-02 02:15:42.000 183 21201.34 36.47 42839.09 47798.46 2014-07-02 02:15:43.000 183 21201.33 36.46 42839.08 47798.47 2014-07-02 02:15:44.000 183 21201.39 36.44 42839.11 47798.47 2014-07-02 02:15:45.000 183 21201.36 36.43 42839.16 47798.47 2014-07-02 02:15:46.000 183 21201.36 36.40 42839.16 47798.51 2014-07-02 02:15:47.000 183 21201.37 36.38 42839.17 47798.52 2014-07-02 02:15:48.000 183 21201.35 36.37 42839.16 47798.54 2014-07-02 02:15:49.000 183 21201.32 36.37 42839.17 47798.58 2014-07-02 02:15:50.000 183 21201.31 36.35 42839.21 47798.58 2014-07-02 02:15:51.000 183 21201.29 36.36 42839.23 47798.60 2014-07-02 02:15:52.000 183 21201.33 36.36 42839.26 47798.57 2014-07-02 02:15:53.000 183 21201.35 36.33 42839.28 47798.64 2014-07-02 02:15:54.000 183 21201.35 36.33 42839.31 47798.65 2014-07-02 02:15:55.000 183 21201.36 36.31 42839.30 47798.66 2014-07-02 02:15:56.000 183 21201.34 36.33 42839.29 47798.67 2014-07-02 02:15:57.000 183 21201.33 36.32 42839.32 47798.70 2014-07-02 02:15:58.000 183 21201.33 36.32 42839.36 47798.72 2014-07-02 02:15:59.000 183 21201.32 36.32 42839.39 47798.71 2014-07-02 02:16:00.000 183 21201.33 36.34 42839.37 47798.72 2014-07-02 02:16:01.000 183 21201.34 36.33 42839.36 47798.70 2014-07-02 02:16:02.000 183 21201.34 36.33 42839.38 47798.70 2014-07-02 02:16:03.000 183 21201.34 36.35 42839.37 47798.73 2014-07-02 02:16:04.000 183 21201.33 36.38 42839.38 47798.70 2014-07-02 02:16:05.000 183 21201.30 36.36 42839.35 47798.70 2014-07-02 02:16:06.000 183 21201.32 36.36 42839.35 47798.70 2014-07-02 02:16:07.000 183 21201.33 36.37 42839.33 47798.71 2014-07-02 02:16:08.000 183 21201.35 36.37 42839.29 47798.70 2014-07-02 02:16:09.000 183 21201.36 36.37 42839.32 47798.68 2014-07-02 02:16:10.000 183 21201.34 36.34 42839.33 47798.71 2014-07-02 02:16:11.000 183 21201.35 36.35 42839.32 47798.68 2014-07-02 02:16:12.000 183 21201.35 36.37 42839.32 47798.73 2014-07-02 02:16:13.000 183 21201.36 36.40 42839.33 47798.70 2014-07-02 02:16:14.000 183 21201.39 36.39 42839.32 47798.71 2014-07-02 02:16:15.000 183 21201.37 36.37 42839.30 47798.71 2014-07-02 02:16:16.000 183 21201.38 36.38 42839.30 47798.69 2014-07-02 02:16:17.000 183 21201.40 36.37 42839.30 47798.70 2014-07-02 02:16:18.000 183 21201.39 36.37 42839.30 47798.70 2014-07-02 02:16:19.000 183 21201.40 36.37 42839.30 47798.71 2014-07-02 02:16:20.000 183 21201.38 36.37 42839.29 47798.72 2014-07-02 02:16:21.000 183 21201.41 36.40 42839.33 47798.69 2014-07-02 02:16:22.000 183 21201.43 36.42 42839.31 47798.70 2014-07-02 02:16:23.000 183 21201.46 36.42 42839.30 47798.69 2014-07-02 02:16:24.000 183 21201.46 36.43 42839.28 47798.71 2014-07-02 02:16:25.000 183 21201.43 36.44 42839.26 47798.71 2014-07-02 02:16:26.000 183 21201.45 36.45 42839.25 47798.69 2014-07-02 02:16:27.000 183 21201.44 36.44 42839.25 47798.69 2014-07-02 02:16:28.000 183 21201.46 36.45 42839.26 47798.71 2014-07-02 02:16:29.000 183 21201.48 36.46 42839.26 47798.71 2014-07-02 02:16:30.000 183 21201.49 36.46 42839.27 47798.69 2014-07-02 02:16:31.000 183 21201.48 36.47 42839.24 47798.68 2014-07-02 02:16:32.000 183 21201.48 36.48 42839.23 47798.69 2014-07-02 02:16:33.000 183 21201.48 36.47 42839.26 47798.70 2014-07-02 02:16:34.000 183 21201.49 36.46 42839.24 47798.68 2014-07-02 02:16:35.000 183 21201.51 36.46 42839.26 47798.68 2014-07-02 02:16:36.000 183 21201.45 36.47 42839.25 47798.68 2014-07-02 02:16:37.000 183 21201.45 36.46 42839.24 47798.69 2014-07-02 02:16:38.000 183 21201.47 36.47 42839.25 47798.68 2014-07-02 02:16:39.000 183 21201.44 36.49 42839.26 47798.66 2014-07-02 02:16:40.000 183 21201.43 36.49 42839.23 47798.68 2014-07-02 02:16:41.000 183 21201.42 36.48 42839.23 47798.66 2014-07-02 02:16:42.000 183 21201.41 36.41 42839.25 47798.65 2014-07-02 02:16:43.000 183 21201.39 36.40 42839.28 47798.67 2014-07-02 02:16:44.000 183 21201.40 36.43 42839.26 47798.66 2014-07-02 02:16:45.000 183 21201.39 36.42 42839.25 47798.66 2014-07-02 02:16:46.000 183 21201.40 36.41 42839.28 47798.68 2014-07-02 02:16:47.000 183 21201.41 36.43 42839.30 47798.67 2014-07-02 02:16:48.000 183 21201.38 36.42 42839.31 47798.68 2014-07-02 02:16:49.000 183 21201.38 36.40 42839.28 47798.68 2014-07-02 02:16:50.000 183 21201.38 36.40 42839.28 47798.69 2014-07-02 02:16:51.000 183 21201.38 36.40 42839.33 47798.67 2014-07-02 02:16:52.000 183 21201.35 36.40 42839.32 47798.68 2014-07-02 02:16:53.000 183 21201.37 36.43 42839.31 47798.68 2014-07-02 02:16:54.000 183 21201.37 36.42 42839.31 47798.68 2014-07-02 02:16:55.000 183 21201.39 36.42 42839.31 47798.67 2014-07-02 02:16:56.000 183 21201.40 36.43 42839.35 47798.68 2014-07-02 02:16:57.000 183 21201.39 36.43 42839.30 47798.68 2014-07-02 02:16:58.000 183 21201.39 36.44 42839.32 47798.69 2014-07-02 02:16:59.000 183 21201.39 36.44 42839.34 47798.73 2014-07-02 02:17:00.000 183 21201.39 36.46 42839.34 47798.69 2014-07-02 02:17:01.000 183 21201.37 36.49 42839.30 47798.68 2014-07-02 02:17:02.000 183 21201.38 36.48 42839.32 47798.70 2014-07-02 02:17:03.000 183 21201.41 36.46 42839.29 47798.68 2014-07-02 02:17:04.000 183 21201.43 36.45 42839.34 47798.71 2014-07-02 02:17:05.000 183 21201.41 36.45 42839.33 47798.70 2014-07-02 02:17:06.000 183 21201.41 36.45 42839.33 47798.70 2014-07-02 02:17:07.000 183 21201.40 36.46 42839.33 47798.74 2014-07-02 02:17:08.000 183 21201.39 36.45 42839.34 47798.71 2014-07-02 02:17:09.000 183 21201.37 36.46 42839.37 47798.74 2014-07-02 02:17:10.000 183 21201.41 36.47 42839.34 47798.75 2014-07-02 02:17:11.000 183 21201.40 36.47 42839.35 47798.74 2014-07-02 02:17:12.000 183 21201.42 36.48 42839.35 47798.71 2014-07-02 02:17:13.000 183 21201.41 36.49 42839.33 47798.74 2014-07-02 02:17:14.000 183 21201.40 36.48 42839.32 47798.74 2014-07-02 02:17:15.000 183 21201.40 36.46 42839.34 47798.75 2014-07-02 02:17:16.000 183 21201.40 36.47 42839.34 47798.74 2014-07-02 02:17:17.000 183 21201.42 36.45 42839.38 47798.75 2014-07-02 02:17:18.000 183 21201.39 36.48 42839.34 47798.73 2014-07-02 02:17:19.000 183 21201.36 36.57 42839.31 47798.72 2014-07-02 02:17:20.000 183 21201.33 36.62 42839.24 47798.67 2014-07-02 02:17:21.000 183 21201.30 36.66 42839.18 47798.61 2014-07-02 02:17:22.000 183 21201.26 36.67 42839.12 47798.57 2014-07-02 02:17:23.000 183 21201.29 36.70 42839.11 47798.51 2014-07-02 02:17:24.000 183 21201.26 36.87 42839.01 47798.49 2014-07-02 02:17:25.000 183 21201.18 37.02 42838.86 47798.40 2014-07-02 02:17:26.000 183 21201.16 37.09 42838.81 47798.29 2014-07-02 02:17:27.000 183 21201.16 37.12 42838.71 47798.15 2014-07-02 02:17:28.000 183 21201.11 37.17 42838.64 47798.06 2014-07-02 02:17:29.000 183 21201.11 37.20 42838.62 47798.00 2014-07-02 02:17:30.000 183 21201.13 37.17 42838.58 47797.94 2014-07-02 02:17:31.000 183 21201.12 37.15 42838.55 47797.95 2014-07-02 02:17:32.000 183 21201.13 37.15 42838.53 47797.88 2014-07-02 02:17:33.000 183 21201.13 37.15 42838.52 47797.88 2014-07-02 02:17:34.000 183 21201.13 37.14 42838.52 47797.90 2014-07-02 02:17:35.000 183 21201.11 37.15 42838.51 47797.88 2014-07-02 02:17:36.000 183 21201.12 37.14 42838.52 47797.87 2014-07-02 02:17:37.000 183 21201.17 37.13 42838.53 47797.88 2014-07-02 02:17:38.000 183 21201.18 37.12 42838.52 47797.88 2014-07-02 02:17:39.000 183 21201.21 37.11 42838.52 47797.89 2014-07-02 02:17:40.000 183 21201.20 37.10 42838.51 47797.89 2014-07-02 02:17:41.000 183 21201.21 37.12 42838.54 47797.92 2014-07-02 02:17:42.000 183 21201.21 37.13 42838.52 47797.89 2014-07-02 02:17:43.000 183 21201.21 37.14 42838.51 47797.91 2014-07-02 02:17:44.000 183 21201.22 37.12 42838.53 47797.90 2014-07-02 02:17:45.000 183 21201.20 37.11 42838.55 47797.90 2014-07-02 02:17:46.000 183 21201.21 37.10 42838.54 47797.92 2014-07-02 02:17:47.000 183 21201.22 37.10 42838.57 47797.91 2014-07-02 02:17:48.000 183 21201.23 37.10 42838.56 47797.93 2014-07-02 02:17:49.000 183 21201.27 37.05 42838.54 47797.92 2014-07-02 02:17:50.000 183 21201.27 37.01 42838.56 47797.98 2014-07-02 02:17:51.000 183 21201.29 36.97 42838.63 47797.98 2014-07-02 02:17:52.000 183 21201.29 36.90 42838.66 47798.03 2014-07-02 02:17:53.000 183 21201.29 36.88 42838.69 47798.09 2014-07-02 02:17:54.000 183 21201.28 36.85 42838.74 47798.11 2014-07-02 02:17:55.000 183 21201.32 36.84 42838.77 47798.16 2014-07-02 02:17:56.000 183 21201.35 36.83 42838.81 47798.19 2014-07-02 02:17:57.000 183 21201.34 36.80 42838.82 47798.20 2014-07-02 02:17:58.000 183 21201.33 36.77 42838.84 47798.24 2014-07-02 02:17:59.000 183 21201.34 36.76 42838.85 47798.28 2014-07-02 02:18:00.000 183 21201.34 36.75 42838.90 47798.29 2014-07-02 02:18:01.000 183 21201.35 36.74 42838.93 47798.31 2014-07-02 02:18:02.000 183 21201.37 36.71 42838.96 47798.34 2014-07-02 02:18:03.000 183 21201.37 36.68 42838.96 47798.37 2014-07-02 02:18:04.000 183 21201.38 36.66 42838.98 47798.38 2014-07-02 02:18:05.000 183 21201.42 36.65 42839.00 47798.42 2014-07-02 02:18:06.000 183 21201.42 36.66 42839.03 47798.42 2014-07-02 02:18:07.000 183 21201.42 36.63 42839.04 47798.45 2014-07-02 02:18:08.000 183 21201.41 36.60 42839.07 47798.48 2014-07-02 02:18:09.000 183 21201.44 36.55 42839.11 47798.49 2014-07-02 02:18:10.000 183 21201.48 36.49 42839.13 47798.53 2014-07-02 02:18:11.000 183 21201.48 36.47 42839.16 47798.56 2014-07-02 02:18:12.000 183 21201.51 36.44 42839.20 47798.61 2014-07-02 02:18:13.000 183 21201.49 36.44 42839.23 47798.65 2014-07-02 02:18:14.000 183 21201.46 36.48 42839.25 47798.69 2014-07-02 02:18:15.000 183 21201.46 36.55 42839.22 47798.66 2014-07-02 02:18:16.000 183 21201.43 36.63 42839.17 47798.64 2014-07-02 02:18:17.000 183 21201.42 36.64 42839.14 47798.60 2014-07-02 02:18:18.000 183 21201.39 36.64 42839.12 47798.56 2014-07-02 02:18:19.000 183 21201.38 36.65 42839.10 47798.52 2014-07-02 02:18:20.000 183 21201.41 36.63 42839.06 47798.50 2014-07-02 02:18:21.000 183 21201.41 36.63 42839.07 47798.52 2014-07-02 02:18:22.000 183 21201.42 36.65 42839.09 47798.51 2014-07-02 02:18:23.000 183 21201.39 36.63 42839.07 47798.50 2014-07-02 02:18:24.000 183 21201.37 36.65 42839.06 47798.50 2014-07-02 02:18:25.000 183 21201.36 36.71 42839.05 47798.49 2014-07-02 02:18:26.000 183 21201.37 36.71 42839.02 47798.47 2014-07-02 02:18:27.000 183 21201.39 36.71 42839.03 47798.44 2014-07-02 02:18:28.000 183 21201.41 36.65 42839.01 47798.42 2014-07-02 02:18:29.000 183 21201.43 36.63 42839.02 47798.44 2014-07-02 02:18:30.000 183 21201.42 36.61 42839.07 47798.45 2014-07-02 02:18:31.000 183 21201.44 36.59 42839.08 47798.49 2014-07-02 02:18:32.000 183 21201.46 36.60 42839.05 47798.50 2014-07-02 02:18:33.000 183 21201.46 36.57 42839.07 47798.51 2014-07-02 02:18:34.000 183 21201.48 36.54 42839.10 47798.54 2014-07-02 02:18:35.000 183 21201.48 36.53 42839.13 47798.54 2014-07-02 02:18:36.000 183 21201.48 36.50 42839.16 47798.58 2014-07-02 02:18:37.000 183 21201.47 36.47 42839.18 47798.61 2014-07-02 02:18:38.000 183 21201.49 36.47 42839.19 47798.61 2014-07-02 02:18:39.000 183 21201.51 36.47 42839.19 47798.64 2014-07-02 02:18:40.000 183 21201.54 36.45 42839.21 47798.66 2014-07-02 02:18:41.000 183 21201.50 36.46 42839.25 47798.64 2014-07-02 02:18:42.000 183 21201.49 36.46 42839.27 47798.69 2014-07-02 02:18:43.000 183 21201.52 36.48 42839.25 47798.70 2014-07-02 02:18:44.000 183 21201.54 36.44 42839.28 47798.70 2014-07-02 02:18:45.000 183 21201.52 36.44 42839.29 47798.72 2014-07-02 02:18:46.000 183 21201.55 36.42 42839.25 47798.73 2014-07-02 02:18:47.000 183 21201.55 36.43 42839.27 47798.74 2014-07-02 02:18:48.000 183 21201.57 36.41 42839.28 47798.74 2014-07-02 02:18:49.000 183 21201.57 36.40 42839.27 47798.75 2014-07-02 02:18:50.000 183 21201.58 36.39 42839.31 47798.73 2014-07-02 02:18:51.000 183 21201.61 36.39 42839.27 47798.76 2014-07-02 02:18:52.000 183 21201.60 36.39 42839.27 47798.75 2014-07-02 02:18:53.000 183 21201.62 36.40 42839.29 47798.77 2014-07-02 02:18:54.000 183 21201.62 36.38 42839.30 47798.78 2014-07-02 02:18:55.000 183 21201.61 36.36 42839.32 47798.77 2014-07-02 02:18:56.000 183 21201.58 36.34 42839.29 47798.78 2014-07-02 02:18:57.000 183 21201.59 36.34 42839.29 47798.80 2014-07-02 02:18:58.000 183 21201.58 36.33 42839.29 47798.78 2014-07-02 02:18:59.000 183 21201.58 36.34 42839.31 47798.79 2014-07-02 02:19:00.000 183 21201.59 36.35 42839.32 47798.81 2014-07-02 02:19:01.000 183 21201.56 36.34 42839.32 47798.80 2014-07-02 02:19:02.000 183 21201.57 36.32 42839.37 47798.80 2014-07-02 02:19:03.000 183 21201.59 36.33 42839.37 47798.82 2014-07-02 02:19:04.000 183 21201.58 36.33 42839.32 47798.82 2014-07-02 02:19:05.000 183 21201.55 36.35 42839.33 47798.80 2014-07-02 02:19:06.000 183 21201.54 36.34 42839.37 47798.84 2014-07-02 02:19:07.000 183 21201.58 36.35 42839.36 47798.82 2014-07-02 02:19:08.000 183 21201.56 36.35 42839.37 47798.85 2014-07-02 02:19:09.000 183 21201.59 36.38 42839.36 47798.84 2014-07-02 02:19:10.000 183 21201.58 36.39 42839.36 47798.83 2014-07-02 02:19:11.000 183 21201.60 36.40 42839.37 47798.85 2014-07-02 02:19:12.000 183 21201.63 36.42 42839.33 47798.83 2014-07-02 02:19:13.000 183 21201.64 36.40 42839.34 47798.85 2014-07-02 02:19:14.000 183 21201.63 36.43 42839.32 47798.85 2014-07-02 02:19:15.000 183 21201.63 36.40 42839.32 47798.84 2014-07-02 02:19:16.000 183 21201.61 36.37 42839.35 47798.85 2014-07-02 02:19:17.000 183 21201.63 36.37 42839.36 47798.84 2014-07-02 02:19:18.000 183 21201.64 36.39 42839.35 47798.85 2014-07-02 02:19:19.000 183 21201.64 36.41 42839.37 47798.87 2014-07-02 02:19:20.000 183 21201.66 36.40 42839.37 47798.88 2014-07-02 02:19:21.000 183 21201.69 36.38 42839.37 47798.89 2014-07-02 02:19:22.000 183 21201.72 36.35 42839.39 47798.91 2014-07-02 02:19:23.000 183 21201.71 36.34 42839.39 47798.92 2014-07-02 02:19:24.000 183 21201.72 36.31 42839.43 47798.92 2014-07-02 02:19:25.000 183 21201.74 36.29 42839.44 47798.96 2014-07-02 02:19:26.000 183 21201.79 36.26 42839.45 47799.01 2014-07-02 02:19:27.000 183 21201.79 36.24 42839.48 47799.02 2014-07-02 02:19:28.000 183 21201.77 36.23 42839.50 47799.07 2014-07-02 02:19:29.000 183 21201.79 36.21 42839.55 47799.09 2014-07-02 02:19:30.000 183 21201.83 36.20 42839.59 47799.11 2014-07-02 02:19:31.000 183 21201.85 36.16 42839.63 47799.14 2014-07-02 02:19:32.000 183 21201.87 36.14 42839.63 47799.17 2014-07-02 02:19:33.000 183 21201.91 36.11 42839.65 47799.22 2014-07-02 02:19:34.000 183 21201.92 36.10 42839.68 47799.24 2014-07-02 02:19:35.000 183 21201.95 36.08 42839.70 47799.29 2014-07-02 02:19:36.000 183 21201.97 36.09 42839.73 47799.30 2014-07-02 02:19:37.000 183 21201.98 36.10 42839.77 47799.32 2014-07-02 02:19:38.000 183 21201.95 36.10 42839.79 47799.35 2014-07-02 02:19:39.000 183 21201.96 36.09 42839.78 47799.36 2014-07-02 02:19:40.000 183 21202.06 36.05 42839.78 47799.37 2014-07-02 02:19:41.000 183 21202.09 36.03 42839.85 47799.43 2014-07-02 02:19:42.000 183 21202.09 36.01 42839.86 47799.44 2014-07-02 02:19:43.000 183 21202.09 36.04 42839.85 47799.46 2014-07-02 02:19:44.000 183 21202.08 36.03 42839.88 47799.49 2014-07-02 02:19:45.000 183 21202.08 36.02 42839.87 47799.51 2014-07-02 02:19:46.000 183 21202.10 36.03 42839.85 47799.51 2014-07-02 02:19:47.000 183 21202.10 36.03 42839.87 47799.50 2014-07-02 02:19:48.000 183 21202.10 36.04 42839.88 47799.49 2014-07-02 02:19:49.000 183 21202.07 36.03 42839.86 47799.51 2014-07-02 02:19:50.000 183 21202.08 36.05 42839.89 47799.51 2014-07-02 02:19:51.000 183 21202.10 36.04 42839.88 47799.48 2014-07-02 02:19:52.000 183 21202.09 36.05 42839.88 47799.50 2014-07-02 02:19:53.000 183 21202.08 36.04 42839.87 47799.51 2014-07-02 02:19:54.000 183 21202.09 36.01 42839.85 47799.53 2014-07-02 02:19:55.000 183 21202.10 36.02 42839.88 47799.49 2014-07-02 02:19:56.000 183 21202.11 36.03 42839.90 47799.49 2014-07-02 02:19:57.000 183 21202.09 36.02 42839.88 47799.51 2014-07-02 02:19:58.000 183 21202.12 36.03 42839.89 47799.52 2014-07-02 02:19:59.000 183 21202.17 36.04 42839.87 47799.52 2014-07-02 02:20:00.000 183 21202.15 36.05 42839.85 47799.52 2014-07-02 02:20:01.000 183 21202.12 36.07 42839.83 47799.55 2014-07-02 02:20:02.000 183 21202.16 36.07 42839.84 47799.51 2014-07-02 02:20:03.000 183 21202.17 36.06 42839.84 47799.51 2014-07-02 02:20:04.000 183 21202.16 36.05 42839.80 47799.53 2014-07-02 02:20:05.000 183 21202.19 36.08 42839.80 47799.52 2014-07-02 02:20:06.000 183 21202.16 36.09 42839.83 47799.54 2014-07-02 02:20:07.000 183 21202.19 36.07 42839.83 47799.53 2014-07-02 02:20:08.000 183 21202.20 36.08 42839.84 47799.53 2014-07-02 02:20:09.000 183 21202.15 36.16 42839.83 47799.51 2014-07-02 02:20:10.000 183 21202.11 36.23 42839.76 47799.46 2014-07-02 02:20:11.000 183 21202.09 36.26 42839.69 47799.43 2014-07-02 02:20:12.000 183 21202.08 36.28 42839.65 47799.36 2014-07-02 02:20:13.000 183 21202.11 36.28 42839.60 47799.30 2014-07-02 02:20:14.000 183 21202.09 36.27 42839.59 47799.28 2014-07-02 02:20:15.000 183 21202.12 36.25 42839.62 47799.30 2014-07-02 02:20:16.000 183 21202.12 36.24 42839.56 47799.28 2014-07-02 02:20:17.000 183 21202.12 36.23 42839.55 47799.26 2014-07-02 02:20:18.000 183 21202.10 36.26 42839.55 47799.25 2014-07-02 02:20:19.000 183 21202.08 36.28 42839.52 47799.21 2014-07-02 02:20:20.000 183 21202.09 36.30 42839.52 47799.22 2014-07-02 02:20:21.000 183 21202.11 36.30 42839.50 47799.19 2014-07-02 02:20:22.000 183 21202.09 36.31 42839.48 47799.19 2014-07-02 02:20:23.000 183 21202.10 36.32 42839.45 47799.16 2014-07-02 02:20:24.000 183 21202.09 36.32 42839.43 47799.15 2014-07-02 02:20:25.000 183 21202.09 36.27 42839.42 47799.15 2014-07-02 02:20:26.000 183 21202.09 36.29 42839.44 47799.13 2014-07-02 02:20:27.000 183 21202.09 36.28 42839.45 47799.13 2014-07-02 02:20:28.000 183 21202.09 36.27 42839.47 47799.13 2014-07-02 02:20:29.000 183 21202.11 36.25 42839.48 47799.18 2014-07-02 02:20:30.000 183 21202.14 36.23 42839.49 47799.17 2014-07-02 02:20:31.000 183 21202.11 36.23 42839.49 47799.20 2014-07-02 02:20:32.000 183 21202.11 36.25 42839.47 47799.20 2014-07-02 02:20:33.000 183 21202.12 36.25 42839.51 47799.20 2014-07-02 02:20:34.000 183 21202.14 36.27 42839.53 47799.22 2014-07-02 02:20:35.000 183 21202.12 36.27 42839.53 47799.20 2014-07-02 02:20:36.000 183 21202.12 36.28 42839.55 47799.19 2014-07-02 02:20:37.000 183 21202.17 36.29 42839.52 47799.22 2014-07-02 02:20:38.000 183 21202.20 36.30 42839.52 47799.23 2014-07-02 02:20:39.000 183 21202.18 36.31 42839.52 47799.21 2014-07-02 02:20:40.000 183 21202.19 36.32 42839.51 47799.21 2014-07-02 02:20:41.000 183 21202.20 36.35 42839.47 47799.24 2014-07-02 02:20:42.000 183 21202.20 36.34 42839.49 47799.22 2014-07-02 02:20:43.000 183 21202.23 36.38 42839.49 47799.25 2014-07-02 02:20:44.000 183 21202.23 36.38 42839.49 47799.24 2014-07-02 02:20:45.000 183 21202.25 36.38 42839.48 47799.24 2014-07-02 02:20:46.000 183 21202.25 36.37 42839.53 47799.24 2014-07-02 02:20:47.000 183 21202.27 36.37 42839.51 47799.26 2014-07-02 02:20:48.000 183 21202.30 36.38 42839.51 47799.28 2014-07-02 02:20:49.000 183 21202.30 36.39 42839.52 47799.26 2014-07-02 02:20:50.000 183 21202.30 36.41 42839.53 47799.27 2014-07-02 02:20:51.000 183 21202.31 36.40 42839.53 47799.29 2014-07-02 02:20:52.000 183 21202.31 36.39 42839.53 47799.28 2014-07-02 02:20:53.000 183 21202.29 36.40 42839.53 47799.29 2014-07-02 02:20:54.000 183 21202.29 36.41 42839.53 47799.28 2014-07-02 02:20:55.000 183 21202.30 36.44 42839.52 47799.28 2014-07-02 02:20:56.000 183 21202.28 36.45 42839.49 47799.26 2014-07-02 02:20:57.000 183 21202.26 36.47 42839.49 47799.25 2014-07-02 02:20:58.000 183 21202.23 36.46 42839.46 47799.25 2014-07-02 02:20:59.000 183 21202.26 36.45 42839.46 47799.22 2014-07-02 02:21:00.000 183 21202.25 36.46 42839.44 47799.21 2014-07-02 02:21:01.000 183 21202.29 36.44 42839.44 47799.21 2014-07-02 02:21:02.000 183 21202.26 36.44 42839.43 47799.18 2014-07-02 02:21:03.000 183 21202.27 36.43 42839.40 47799.19 2014-07-02 02:21:04.000 183 21202.23 36.41 42839.39 47799.16 2014-07-02 02:21:05.000 183 21202.21 36.41 42839.43 47799.18 2014-07-02 02:21:06.000 183 21202.20 36.43 42839.40 47799.17 2014-07-02 02:21:07.000 183 21202.20 36.40 42839.41 47799.15 2014-07-02 02:21:08.000 183 21202.22 36.40 42839.42 47799.17 2014-07-02 02:21:09.000 183 21202.21 36.37 42839.43 47799.17 2014-07-02 02:21:10.000 183 21202.21 36.36 42839.44 47799.18 2014-07-02 02:21:11.000 183 21202.23 36.38 42839.44 47799.15 2014-07-02 02:21:12.000 183 21202.17 36.35 42839.41 47799.16 2014-07-02 02:21:13.000 183 21202.18 36.32 42839.39 47799.15 2014-07-02 02:21:14.000 183 21202.19 36.30 42839.40 47799.17 2014-07-02 02:21:15.000 183 21202.19 36.33 42839.43 47799.15 2014-07-02 02:21:16.000 183 21202.15 36.33 42839.39 47799.15 2014-07-02 02:21:17.000 183 21202.17 36.35 42839.38 47799.12 2014-07-02 02:21:18.000 183 21202.18 36.35 42839.41 47799.13 2014-07-02 02:21:19.000 183 21202.20 36.33 42839.38 47799.13 2014-07-02 02:21:20.000 183 21202.22 36.28 42839.40 47799.13 2014-07-02 02:21:21.000 183 21202.17 36.29 42839.40 47799.14 2014-07-02 02:21:22.000 183 21202.20 36.28 42839.42 47799.14 2014-07-02 02:21:23.000 183 21202.22 36.28 42839.44 47799.17 2014-07-02 02:21:24.000 183 21202.22 36.29 42839.43 47799.15 2014-07-02 02:21:25.000 183 21202.22 36.32 42839.42 47799.18 2014-07-02 02:21:26.000 183 21202.20 36.32 42839.42 47799.14 2014-07-02 02:21:27.000 183 21202.20 36.32 42839.40 47799.16 2014-07-02 02:21:28.000 183 21202.22 36.32 42839.39 47799.16 2014-07-02 02:21:29.000 183 21202.20 36.31 42839.40 47799.17 2014-07-02 02:21:30.000 183 21202.20 36.31 42839.40 47799.18 2014-07-02 02:21:31.000 183 21202.21 36.32 42839.38 47799.15 2014-07-02 02:21:32.000 183 21202.22 36.32 42839.40 47799.18 2014-07-02 02:21:33.000 183 21202.24 36.36 42839.39 47799.14 2014-07-02 02:21:34.000 183 21202.26 36.36 42839.38 47799.16 2014-07-02 02:21:35.000 183 21202.26 36.33 42839.41 47799.15 2014-07-02 02:21:36.000 183 21202.27 36.34 42839.38 47799.16 2014-07-02 02:21:37.000 183 21202.29 36.37 42839.40 47799.17 2014-07-02 02:21:38.000 183 21202.31 36.37 42839.40 47799.18 2014-07-02 02:21:39.000 183 21202.31 36.40 42839.41 47799.17 2014-07-02 02:21:40.000 183 21202.31 36.42 42839.40 47799.17 2014-07-02 02:21:41.000 183 21202.30 36.41 42839.39 47799.16 2014-07-02 02:21:42.000 183 21202.33 36.40 42839.36 47799.18 2014-07-02 02:21:43.000 183 21202.33 36.41 42839.37 47799.16 2014-07-02 02:21:44.000 183 21202.37 36.39 42839.36 47799.17 2014-07-02 02:21:45.000 183 21202.37 36.41 42839.34 47799.16 2014-07-02 02:21:46.000 183 21202.36 36.40 42839.37 47799.16 2014-07-02 02:21:47.000 183 21202.35 36.39 42839.38 47799.17 2014-07-02 02:21:48.000 183 21202.34 36.45 42839.37 47799.17 2014-07-02 02:21:49.000 183 21202.26 36.61 42839.33 47799.15 2014-07-02 02:21:50.000 183 21202.21 36.76 42839.19 47799.08 2014-07-02 02:21:51.000 183 21202.16 36.84 42839.11 47798.97 2014-07-02 02:21:52.000 183 21202.13 36.86 42839.04 47798.84 2014-07-02 02:21:53.000 183 21202.13 36.88 42838.95 47798.78 2014-07-02 02:21:54.000 183 21202.11 36.87 42838.92 47798.70 2014-07-02 02:21:55.000 183 21202.11 36.86 42838.91 47798.70 2014-07-02 02:21:56.000 183 21202.11 36.87 42838.87 47798.64 2014-07-02 02:21:57.000 183 21202.09 36.88 42838.85 47798.61 2014-07-02 02:21:58.000 183 21202.10 36.88 42838.83 47798.61 2014-07-02 02:21:59.000 183 21202.13 36.89 42838.81 47798.56 2014-07-02 02:22:00.000 183 21202.13 36.88 42838.81 47798.58 2014-07-02 02:22:01.000 183 21202.13 36.91 42838.77 47798.56 2014-07-02 02:22:02.000 183 21202.13 36.94 42838.77 47798.55 2014-07-02 02:22:03.000 183 21202.13 36.94 42838.77 47798.55 2014-07-02 02:22:04.000 183 21202.12 36.94 42838.75 47798.55 2014-07-02 02:22:05.000 183 21202.13 36.93 42838.77 47798.53 2014-07-02 02:22:06.000 183 21202.15 36.90 42838.76 47798.53 2014-07-02 02:22:07.000 183 21202.17 36.91 42838.75 47798.55 2014-07-02 02:22:08.000 183 21202.18 36.88 42838.76 47798.57 2014-07-02 02:22:09.000 183 21202.18 36.86 42838.81 47798.58 2014-07-02 02:22:10.000 183 21202.16 36.83 42838.83 47798.59 2014-07-02 02:22:11.000 183 21202.18 36.82 42838.80 47798.63 2014-07-02 02:22:12.000 183 21202.20 36.82 42838.80 47798.60 2014-07-02 02:22:13.000 183 21202.19 36.83 42838.82 47798.63 2014-07-02 02:22:14.000 183 21202.20 36.79 42838.82 47798.62 2014-07-02 02:22:15.000 183 21202.17 36.78 42838.81 47798.62 2014-07-02 02:22:16.000 183 21202.21 36.73 42838.83 47798.67 2014-07-02 02:22:17.000 183 21202.21 36.74 42838.87 47798.65 2014-07-02 02:22:18.000 183 21202.21 36.71 42838.85 47798.68 2014-07-02 02:22:19.000 183 21202.23 36.69 42838.87 47798.70 2014-07-02 02:22:20.000 183 21202.24 36.67 42838.88 47798.71 2014-07-02 02:22:21.000 183 21202.26 36.66 42838.89 47798.73 2014-07-02 02:22:22.000 183 21202.28 36.63 42838.91 47798.73 2014-07-02 02:22:23.000 183 21202.29 36.60 42838.95 47798.77 2014-07-02 02:22:24.000 183 21202.34 36.54 42838.94 47798.80 2014-07-02 02:22:25.000 183 21202.37 36.49 42838.99 47798.83 2014-07-02 02:22:26.000 183 21202.40 36.40 42839.07 47798.89 2014-07-02 02:22:27.000 183 21202.45 36.31 42839.16 47798.96 2014-07-02 02:22:28.000 183 21202.47 36.28 42839.22 47799.03 2014-07-02 02:22:29.000 183 21202.51 36.24 42839.30 47799.11 2014-07-02 02:22:30.000 183 21202.51 36.23 42839.33 47799.18 2014-07-02 02:22:31.000 183 21202.52 36.23 42839.36 47799.23 2014-07-02 02:22:32.000 183 21202.51 36.23 42839.39 47799.27 2014-07-02 02:22:33.000 183 21202.51 36.22 42839.37 47799.29 2014-07-02 02:22:34.000 183 21202.54 36.22 42839.37 47799.30 2014-07-02 02:22:35.000 183 21202.54 36.22 42839.39 47799.31 2014-07-02 02:22:36.000 183 21202.54 36.25 42839.41 47799.32 2014-07-02 02:22:37.000 183 21202.52 36.27 42839.40 47799.31 2014-07-02 02:22:38.000 183 21202.52 36.28 42839.40 47799.33 2014-07-02 02:22:39.000 183 21202.54 36.29 42839.40 47799.30 2014-07-02 02:22:40.000 183 21202.55 36.31 42839.34 47799.30 2014-07-02 02:22:41.000 183 21202.55 36.32 42839.34 47799.29 2014-07-02 02:22:42.000 183 21202.52 36.33 42839.34 47799.26 2014-07-02 02:22:43.000 183 21202.52 36.33 42839.32 47799.25 2014-07-02 02:22:44.000 183 21202.54 36.30 42839.35 47799.25 2014-07-02 02:22:45.000 183 21202.52 36.29 42839.35 47799.25 2014-07-02 02:22:46.000 183 21202.54 36.26 42839.33 47799.27 2014-07-02 02:22:47.000 183 21202.54 36.25 42839.34 47799.27 2014-07-02 02:22:48.000 183 21202.55 36.25 42839.34 47799.27 2014-07-02 02:22:49.000 183 21202.56 36.25 42839.36 47799.32 2014-07-02 02:22:50.000 183 21202.57 36.29 42839.39 47799.29 2014-07-02 02:22:51.000 183 21202.58 36.29 42839.39 47799.33 2014-07-02 02:22:52.000 183 21202.55 36.29 42839.41 47799.31 2014-07-02 02:22:53.000 183 21202.59 36.29 42839.42 47799.29 2014-07-02 02:22:54.000 183 21202.58 36.31 42839.38 47799.31 2014-07-02 02:22:55.000 183 21202.59 36.31 42839.37 47799.30 2014-07-02 02:22:56.000 183 21202.58 36.30 42839.35 47799.29 2014-07-02 02:22:57.000 183 21202.60 36.30 42839.36 47799.29 2014-07-02 02:22:58.000 183 21202.58 36.29 42839.39 47799.31 2014-07-02 02:22:59.000 183 21202.60 36.26 42839.42 47799.32 2014-07-02 02:23:00.000 183 21202.62 36.25 42839.42 47799.34 2014-07-02 02:23:01.000 183 21202.63 36.25 42839.46 47799.34 2014-07-02 02:23:02.000 183 21202.64 36.21 42839.43 47799.34 2014-07-02 02:23:03.000 183 21202.64 36.20 42839.41 47799.35 2014-07-02 02:23:04.000 183 21202.65 36.21 42839.45 47799.37 2014-07-02 02:23:05.000 183 21202.66 36.21 42839.47 47799.37 2014-07-02 02:23:06.000 183 21202.63 36.22 42839.46 47799.38 2014-07-02 02:23:07.000 183 21202.63 36.21 42839.49 47799.38 2014-07-02 02:23:08.000 183 21202.65 36.22 42839.46 47799.38 2014-07-02 02:23:09.000 183 21202.64 36.22 42839.47 47799.40 2014-07-02 02:23:10.000 183 21202.63 36.24 42839.46 47799.40 2014-07-02 02:23:11.000 183 21202.63 36.24 42839.46 47799.40 2014-07-02 02:23:12.000 183 21202.64 36.22 42839.45 47799.39 2014-07-02 02:23:13.000 183 21202.64 36.21 42839.48 47799.41 2014-07-02 02:23:14.000 183 21202.65 36.23 42839.46 47799.39 2014-07-02 02:23:15.000 183 21202.67 36.21 42839.44 47799.43 2014-07-02 02:23:16.000 183 21202.68 36.20 42839.46 47799.40 2014-07-02 02:23:17.000 183 21202.69 36.19 42839.51 47799.43 2014-07-02 02:23:18.000 183 21202.67 36.18 42839.51 47799.39 2014-07-02 02:23:19.000 183 21202.71 36.20 42839.50 47799.44 2014-07-02 02:23:20.000 183 21202.73 36.20 42839.51 47799.43 2014-07-02 02:23:21.000 183 21202.73 36.22 42839.50 47799.45 2014-07-02 02:23:22.000 183 21202.72 36.21 42839.51 47799.45 2014-07-02 02:23:23.000 183 21202.70 36.21 42839.51 47799.45 2014-07-02 02:23:24.000 183 21202.69 36.22 42839.49 47799.47 2014-07-02 02:23:25.000 183 21202.67 36.23 42839.50 47799.45 2014-07-02 02:23:26.000 183 21202.68 36.24 42839.50 47799.46 2014-07-02 02:23:27.000 183 21202.69 36.25 42839.49 47799.46 2014-07-02 02:23:28.000 183 21202.72 36.24 42839.49 47799.45 2014-07-02 02:23:29.000 183 21202.70 36.22 42839.48 47799.46 2014-07-02 02:23:30.000 183 21202.71 36.20 42839.50 47799.45 2014-07-02 02:23:31.000 183 21202.70 36.21 42839.53 47799.46 2014-07-02 02:23:32.000 183 21202.71 36.20 42839.50 47799.48 2014-07-02 02:23:33.000 183 21202.72 36.20 42839.50 47799.46 2014-07-02 02:23:34.000 183 21202.73 36.20 42839.52 47799.50 2014-07-02 02:23:35.000 183 21202.71 36.21 42839.53 47799.48 2014-07-02 02:23:36.000 183 21202.70 36.21 42839.52 47799.47 2014-07-02 02:23:37.000 183 21202.73 36.20 42839.52 47799.53 2014-07-02 02:23:38.000 183 21202.73 36.19 42839.53 47799.50 2014-07-02 02:23:39.000 183 21202.73 36.17 42839.55 47799.51 2014-07-02 02:23:40.000 183 21202.74 36.16 42839.53 47799.51 2014-07-02 02:23:41.000 183 21202.70 36.17 42839.54 47799.50 2014-07-02 02:23:42.000 183 21202.70 36.16 42839.55 47799.51 2014-07-02 02:23:43.000 183 21202.71 36.19 42839.53 47799.50 2014-07-02 02:23:44.000 183 21202.69 36.18 42839.51 47799.49 2014-07-02 02:23:45.000 183 21202.70 36.18 42839.52 47799.50 2014-07-02 02:23:46.000 183 21202.70 36.19 42839.51 47799.49 2014-07-02 02:23:47.000 183 21202.69 36.20 42839.52 47799.48 2014-07-02 02:23:48.000 183 21202.70 36.19 42839.52 47799.50 2014-07-02 02:23:49.000 183 21202.69 36.14 42839.53 47799.48 2014-07-02 02:23:50.000 183 21202.73 36.14 42839.55 47799.48 2014-07-02 02:23:51.000 183 21202.73 36.13 42839.54 47799.48 2014-07-02 02:23:52.000 183 21202.70 36.11 42839.54 47799.50 2014-07-02 02:23:53.000 183 21202.70 36.09 42839.55 47799.50 2014-07-02 02:23:54.000 183 21202.68 36.07 42839.57 47799.52 2014-07-02 02:23:55.000 183 21202.68 36.06 42839.56 47799.53 2014-07-02 02:23:56.000 183 21202.69 36.05 42839.60 47799.53 2014-07-02 02:23:57.000 183 21202.71 36.03 42839.63 47799.56 2014-07-02 02:23:58.000 183 21202.70 36.04 42839.66 47799.57 2014-07-02 02:23:59.000 183 21202.72 36.06 42839.63 47799.57 2014-07-02 02:24:00.000 183 21202.70 36.04 42839.62 47799.57 2014-07-02 02:24:01.000 183 21202.71 36.04 42839.63 47799.57 2014-07-02 02:24:02.000 183 21202.72 36.07 42839.62 47799.57 2014-07-02 02:24:03.000 183 21202.70 36.05 42839.65 47799.56 2014-07-02 02:24:04.000 183 21202.70 36.05 42839.60 47799.60 2014-07-02 02:24:05.000 183 21202.72 36.04 42839.62 47799.57 2014-07-02 02:24:06.000 183 21202.72 36.02 42839.63 47799.59 2014-07-02 02:24:07.000 183 21202.69 36.02 42839.67 47799.58 2014-07-02 02:24:08.000 183 21202.70 36.02 42839.64 47799.59 2014-07-02 02:24:09.000 183 21202.71 36.02 42839.65 47799.60 2014-07-02 02:24:10.000 183 21202.72 35.99 42839.68 47799.62 2014-07-02 02:24:11.000 183 21202.74 35.99 42839.67 47799.62 2014-07-02 02:24:12.000 183 21202.73 35.96 42839.65 47799.63 2014-07-02 02:24:13.000 183 21202.76 35.97 42839.64 47799.63 2014-07-02 02:24:14.000 183 21202.79 35.97 42839.64 47799.61 2014-07-02 02:24:15.000 183 21202.76 35.98 42839.63 47799.65 2014-07-02 02:24:16.000 183 21202.76 35.98 42839.64 47799.64 2014-07-02 02:24:17.000 183 21202.75 35.97 42839.67 47799.64 2014-07-02 02:24:18.000 183 21202.76 35.96 42839.67 47799.64 2014-07-02 02:24:19.000 183 21202.79 35.96 42839.65 47799.63 2014-07-02 02:24:20.000 183 21202.79 35.95 42839.66 47799.64 2014-07-02 02:24:21.000 183 21202.77 35.96 42839.70 47799.64 2014-07-02 02:24:22.000 183 21202.76 35.93 42839.67 47799.62 2014-07-02 02:24:23.000 183 21202.76 35.94 42839.65 47799.64 2014-07-02 02:24:24.000 183 21202.78 35.92 42839.67 47799.64 2014-07-02 02:24:25.000 183 21202.78 35.92 42839.68 47799.64 2014-07-02 02:24:26.000 183 21202.77 35.90 42839.70 47799.66 2014-07-02 02:24:27.000 183 21202.79 35.89 42839.71 47799.67 2014-07-02 02:24:28.000 183 21202.78 35.87 42839.70 47799.67 2014-07-02 02:24:29.000 183 21202.77 35.89 42839.70 47799.66 2014-07-02 02:24:30.000 183 21202.79 35.89 42839.73 47799.66 2014-07-02 02:24:31.000 183 21202.77 35.88 42839.71 47799.68 2014-07-02 02:24:32.000 183 21202.76 35.89 42839.72 47799.67 2014-07-02 02:24:33.000 183 21202.75 35.89 42839.70 47799.66 2014-07-02 02:24:34.000 183 21202.78 35.89 42839.71 47799.67 2014-07-02 02:24:35.000 183 21202.77 35.88 42839.72 47799.64 2014-07-02 02:24:36.000 183 21202.77 35.87 42839.69 47799.66 2014-07-02 02:24:37.000 183 21202.76 35.88 42839.68 47799.64 2014-07-02 02:24:38.000 183 21202.76 35.88 42839.71 47799.66 2014-07-02 02:24:39.000 183 21202.79 35.87 42839.73 47799.64 2014-07-02 02:24:40.000 183 21202.78 35.84 42839.74 47799.65 2014-07-02 02:24:41.000 183 21202.74 35.86 42839.73 47799.66 2014-07-02 02:24:42.000 183 21202.76 35.88 42839.69 47799.67 2014-07-02 02:24:43.000 183 21202.76 35.89 42839.68 47799.65 2014-07-02 02:24:44.000 183 21202.77 35.87 42839.67 47799.65 2014-07-02 02:24:45.000 183 21202.75 35.88 42839.70 47799.62 2014-07-02 02:24:46.000 183 21202.78 35.88 42839.67 47799.65 2014-07-02 02:24:47.000 183 21202.79 35.86 42839.67 47799.64 2014-07-02 02:24:48.000 183 21202.77 35.85 42839.71 47799.66 2014-07-02 02:24:49.000 183 21202.76 35.85 42839.69 47799.66 2014-07-02 02:24:50.000 183 21202.77 35.88 42839.71 47799.64 2014-07-02 02:24:51.000 183 21202.72 35.89 42839.70 47799.66 2014-07-02 02:24:52.000 183 21202.70 35.90 42839.68 47799.63 2014-07-02 02:24:53.000 183 21202.72 35.91 42839.67 47799.63 2014-07-02 02:24:54.000 183 21202.75 35.90 42839.66 47799.61 2014-07-02 02:24:55.000 183 21202.75 35.91 42839.67 47799.60 2014-07-02 02:24:56.000 183 21202.72 35.89 42839.70 47799.59 2014-07-02 02:24:57.000 183 21202.76 35.89 42839.70 47799.63 2014-07-02 02:24:58.000 183 21202.74 35.89 42839.66 47799.62 2014-07-02 02:24:59.000 183 21202.76 35.88 42839.69 47799.61 2014-07-02 02:25:00.000 183 21202.78 35.88 42839.68 47799.62 2014-07-02 02:25:01.000 183 21202.74 35.91 42839.64 47799.62 2014-07-02 02:25:02.000 183 21202.74 35.91 42839.63 47799.60 2014-07-02 02:25:03.000 183 21202.74 35.92 42839.64 47799.62 2014-07-02 02:25:04.000 183 21202.71 35.91 42839.66 47799.59 2014-07-02 02:25:05.000 183 21202.76 35.91 42839.67 47799.60 2014-07-02 02:25:06.000 183 21202.73 35.90 42839.65 47799.60 2014-07-02 02:25:07.000 183 21202.71 35.91 42839.63 47799.59 2014-07-02 02:25:08.000 183 21202.74 35.90 42839.62 47799.60 2014-07-02 02:25:09.000 183 21202.74 35.91 42839.61 47799.62 2014-07-02 02:25:10.000 183 21202.73 35.90 42839.63 47799.58 2014-07-02 02:25:11.000 183 21202.74 35.91 42839.60 47799.59 2014-07-02 02:25:12.000 183 21202.74 35.95 42839.58 47799.58 2014-07-02 02:25:13.000 183 21202.75 35.94 42839.59 47799.57 2014-07-02 02:25:14.000 183 21202.77 35.95 42839.58 47799.54 2014-07-02 02:25:15.000 183 21202.76 35.95 42839.58 47799.55 2014-07-02 02:25:16.000 183 21202.72 35.96 42839.58 47799.53 2014-07-02 02:25:17.000 183 21202.76 35.95 42839.58 47799.54 2014-07-02 02:25:18.000 183 21202.77 35.95 42839.57 47799.55 2014-07-02 02:25:19.000 183 21202.75 35.94 42839.57 47799.55 2014-07-02 02:25:20.000 183 21202.77 35.95 42839.56 47799.55 2014-07-02 02:25:21.000 183 21202.75 35.95 42839.57 47799.57 2014-07-02 02:25:22.000 183 21202.79 35.96 42839.56 47799.53 2014-07-02 02:25:23.000 183 21202.80 35.94 42839.57 47799.53 2014-07-02 02:25:24.000 183 21202.75 35.94 42839.58 47799.56 2014-07-02 02:25:25.000 183 21202.77 35.97 42839.55 47799.55 2014-07-02 02:25:26.000 183 21202.77 35.97 42839.58 47799.55 2014-07-02 02:25:27.000 183 21202.77 35.96 42839.52 47799.56 2014-07-02 02:25:28.000 183 21202.79 35.96 42839.54 47799.55 2014-07-02 02:25:29.000 183 21202.79 35.95 42839.54 47799.53 2014-07-02 02:25:30.000 183 21202.78 35.96 42839.58 47799.55 2014-07-02 02:25:31.000 183 21202.78 35.97 42839.58 47799.53 2014-07-02 02:25:32.000 183 21202.78 35.96 42839.54 47799.54 2014-07-02 02:25:33.000 183 21202.76 35.96 42839.54 47799.52 2014-07-02 02:25:34.000 183 21202.75 35.94 42839.55 47799.50 2014-07-02 02:25:35.000 183 21202.77 35.91 42839.54 47799.52 2014-07-02 02:25:36.000 183 21202.77 35.90 42839.52 47799.51 2014-07-02 02:25:37.000 183 21202.77 35.95 42839.53 47799.50 2014-07-02 02:25:38.000 183 21202.77 35.96 42839.52 47799.51 2014-07-02 02:25:39.000 183 21202.72 35.95 42839.54 47799.49 2014-07-02 02:25:40.000 183 21202.72 35.95 42839.53 47799.48 2014-07-02 02:25:41.000 183 21202.73 35.95 42839.55 47799.48 2014-07-02 02:25:42.000 183 21202.75 35.94 42839.50 47799.47 2014-07-02 02:25:43.000 183 21202.76 35.91 42839.55 47799.51 2014-07-02 02:25:44.000 183 21202.77 35.90 42839.55 47799.50 2014-07-02 02:25:45.000 183 21202.79 35.87 42839.61 47799.54 2014-07-02 02:25:46.000 183 21202.79 35.85 42839.62 47799.54 2014-07-02 02:25:47.000 183 21202.81 35.82 42839.61 47799.55 2014-07-02 02:25:48.000 183 21202.82 35.81 42839.61 47799.61 2014-07-02 02:25:49.000 183 21202.84 35.77 42839.65 47799.62 2014-07-02 02:25:50.000 183 21202.84 35.77 42839.68 47799.65 2014-07-02 02:25:51.000 183 21202.84 35.75 42839.69 47799.67 2014-07-02 02:25:52.000 183 21202.88 35.71 42839.69 47799.68 2014-07-02 02:25:53.000 183 21202.86 35.72 42839.76 47799.74 2014-07-02 02:25:54.000 183 21202.85 35.69 42839.77 47799.76 2014-07-02 02:25:55.000 183 21202.87 35.67 42839.82 47799.77 2014-07-02 02:25:56.000 183 21202.86 35.63 42839.86 47799.79 2014-07-02 02:25:57.000 183 21202.87 35.59 42839.89 47799.82 2014-07-02 02:25:58.000 183 21202.83 35.60 42839.95 47799.85 2014-07-02 02:25:59.000 183 21202.82 35.61 42839.95 47799.87 2014-07-02 02:26:00.000 183 21202.84 35.64 42839.90 47799.85 2014-07-02 02:26:01.000 183 21202.85 35.65 42839.92 47799.86 2014-07-02 02:26:02.000 183 21202.84 35.66 42839.91 47799.88 2014-07-02 02:26:03.000 183 21202.85 35.65 42839.93 47799.88 2014-07-02 02:26:04.000 183 21202.85 35.65 42839.97 47799.87 2014-07-02 02:26:05.000 183 21202.83 35.65 42839.94 47799.87 2014-07-02 02:26:06.000 183 21202.83 35.64 42839.92 47799.88 2014-07-02 02:26:07.000 183 21202.84 35.66 42839.94 47799.88 2014-07-02 02:26:08.000 183 21202.84 35.64 42839.97 47799.88 2014-07-02 02:26:09.000 183 21202.81 35.65 42839.95 47799.89 2014-07-02 02:26:10.000 183 21202.80 35.66 42839.94 47799.89 2014-07-02 02:26:11.000 183 21202.79 35.67 42839.91 47799.88 2014-07-02 02:26:12.000 183 21202.79 35.66 42839.90 47799.84 2014-07-02 02:26:13.000 183 21202.80 35.65 42839.91 47799.87 2014-07-02 02:26:14.000 183 21202.84 35.65 42839.89 47799.86 2014-07-02 02:26:15.000 183 21202.84 35.65 42839.89 47799.86 2014-07-02 02:26:16.000 183 21202.81 35.67 42839.90 47799.84 2014-07-02 02:26:17.000 183 21202.80 35.66 42839.89 47799.87 2014-07-02 02:26:18.000 183 21202.82 35.66 42839.91 47799.85 2014-07-02 02:26:19.000 183 21202.83 35.66 42839.92 47799.84 2014-07-02 02:26:20.000 183 21202.79 35.70 42839.90 47799.87 2014-07-02 02:26:21.000 183 21202.76 35.75 42839.86 47799.84 2014-07-02 02:26:22.000 183 21202.71 35.81 42839.83 47799.81 2014-07-02 02:26:23.000 183 21202.69 35.81 42839.78 47799.74 2014-07-02 02:26:24.000 183 21202.70 35.83 42839.76 47799.72 2014-07-02 02:26:25.000 183 21202.67 35.84 42839.74 47799.68 2014-07-02 02:26:26.000 183 21202.67 35.83 42839.73 47799.66 2014-07-02 02:26:27.000 183 21202.70 35.83 42839.73 47799.65 2014-07-02 02:26:28.000 183 21202.68 35.81 42839.75 47799.67 2014-07-02 02:26:29.000 183 21202.68 35.83 42839.74 47799.65 2014-07-02 02:26:30.000 183 21202.66 35.82 42839.74 47799.64 2014-07-02 02:26:31.000 183 21202.65 35.82 42839.73 47799.63 2014-07-02 02:26:32.000 183 21202.65 35.83 42839.72 47799.62 2014-07-02 02:26:33.000 183 21202.66 35.84 42839.73 47799.63 2014-07-02 02:26:34.000 183 21202.67 35.84 42839.72 47799.62 2014-07-02 02:26:35.000 183 21202.67 35.84 42839.71 47799.64 2014-07-02 02:26:36.000 183 21202.67 35.84 42839.75 47799.62 2014-07-02 02:26:37.000 183 21202.67 35.84 42839.74 47799.65 2014-07-02 02:26:38.000 183 21202.68 35.81 42839.74 47799.64 2014-07-02 02:26:39.000 183 21202.68 35.81 42839.74 47799.66 2014-07-02 02:26:40.000 183 21202.69 35.81 42839.75 47799.67 2014-07-02 02:26:41.000 183 21202.68 35.80 42839.78 47799.66 2014-07-02 02:26:42.000 183 21202.68 35.79 42839.77 47799.68 2014-07-02 02:26:43.000 183 21202.68 35.78 42839.75 47799.68 2014-07-02 02:26:44.000 183 21202.71 35.77 42839.78 47799.68 2014-07-02 02:26:45.000 183 21202.69 35.79 42839.80 47799.70 2014-07-02 02:26:46.000 183 21202.68 35.77 42839.80 47799.70 2014-07-02 02:26:47.000 183 21202.68 35.78 42839.78 47799.73 2014-07-02 02:26:48.000 183 21202.68 35.77 42839.80 47799.71 2014-07-02 02:26:49.000 183 21202.70 35.76 42839.80 47799.72 2014-07-02 02:26:50.000 183 21202.70 35.76 42839.79 47799.72 2014-07-02 02:26:51.000 183 21202.68 35.76 42839.80 47799.71 2014-07-02 02:26:52.000 183 21202.70 35.77 42839.80 47799.70 2014-07-02 02:26:53.000 183 21202.71 35.75 42839.84 47799.72 2014-07-02 02:26:54.000 183 21202.70 35.73 42839.81 47799.71 2014-07-02 02:26:55.000 183 21202.72 35.70 42839.84 47799.72 2014-07-02 02:26:56.000 183 21202.74 35.70 42839.84 47799.75 2014-07-02 02:26:57.000 183 21202.70 35.68 42839.88 47799.76 2014-07-02 02:26:58.000 183 21202.71 35.67 42839.89 47799.78 2014-07-02 02:26:59.000 183 21202.71 35.66 42839.88 47799.78 2014-07-02 02:27:00.000 183 21202.71 35.65 42839.87 47799.78 2014-07-02 02:27:01.000 183 21202.70 35.63 42839.89 47799.81 2014-07-02 02:27:02.000 183 21202.68 35.63 42839.93 47799.82 2014-07-02 02:27:03.000 183 21202.68 35.63 42839.94 47799.82 2014-07-02 02:27:04.000 183 21202.69 35.62 42839.93 47799.84 2014-07-02 02:27:05.000 183 21202.68 35.62 42839.95 47799.82 2014-07-02 02:27:06.000 183 21202.68 35.66 42839.94 47799.82 2014-07-02 02:27:07.000 183 21202.67 35.73 42839.93 47799.82 2014-07-02 02:27:08.000 183 21202.63 35.77 42839.91 47799.77 2014-07-02 02:27:09.000 183 21202.64 35.77 42839.86 47799.74 2014-07-02 02:27:10.000 183 21202.66 35.77 42839.82 47799.72 2014-07-02 02:27:11.000 183 21202.66 35.76 42839.79 47799.68 2014-07-02 02:27:12.000 183 21202.62 35.77 42839.78 47799.66 2014-07-02 02:27:13.000 183 21202.64 35.76 42839.78 47799.66 2014-07-02 02:27:14.000 183 21202.64 35.77 42839.80 47799.65 2014-07-02 02:27:15.000 183 21202.63 35.76 42839.76 47799.64 2014-07-02 02:27:16.000 183 21202.65 35.75 42839.77 47799.66 2014-07-02 02:27:17.000 183 21202.64 35.75 42839.77 47799.65 2014-07-02 02:27:18.000 183 21202.62 35.77 42839.75 47799.64 2014-07-02 02:27:19.000 183 21202.63 35.74 42839.74 47799.63 2014-07-02 02:27:20.000 183 21202.64 35.73 42839.75 47799.65 2014-07-02 02:27:21.000 183 21202.62 35.74 42839.76 47799.64 2014-07-02 02:27:22.000 183 21202.63 35.74 42839.77 47799.65 2014-07-02 02:27:23.000 183 21202.65 35.74 42839.77 47799.64 2014-07-02 02:27:24.000 183 21202.67 35.73 42839.77 47799.65 2014-07-02 02:27:25.000 183 21202.67 35.72 42839.79 47799.67 2014-07-02 02:27:26.000 183 21202.69 35.74 42839.78 47799.66 2014-07-02 02:27:27.000 183 21202.69 35.75 42839.76 47799.68 2014-07-02 02:27:28.000 183 21202.66 35.83 42839.70 47799.65 2014-07-02 02:27:29.000 183 21202.59 35.96 42839.65 47799.61 2014-07-02 02:27:30.000 183 21202.55 36.03 42839.56 47799.55 2014-07-02 02:27:31.000 183 21202.54 36.07 42839.51 47799.44 2014-07-02 02:27:32.000 183 21202.51 36.09 42839.45 47799.35 2014-07-02 02:27:33.000 183 21202.51 36.08 42839.41 47799.33 2014-07-02 02:27:34.000 183 21202.51 36.07 42839.41 47799.28 2014-07-02 02:27:35.000 183 21202.51 36.07 42839.40 47799.27 2014-07-02 02:27:36.000 183 21202.53 36.06 42839.39 47799.25 2014-07-02 02:27:37.000 183 21202.52 36.04 42839.39 47799.26 2014-07-02 02:27:38.000 183 21202.50 36.05 42839.37 47799.25 2014-07-02 02:27:39.000 183 21202.52 36.03 42839.39 47799.26 2014-07-02 02:27:40.000 183 21202.57 35.99 42839.37 47799.26 2014-07-02 02:27:41.000 183 21202.56 35.98 42839.36 47799.30 2014-07-02 02:27:42.000 183 21202.56 35.96 42839.40 47799.30 2014-07-02 02:27:43.000 183 21202.60 35.90 42839.45 47799.32 2014-07-02 02:27:44.000 183 21202.63 35.84 42839.49 47799.36 2014-07-02 02:27:45.000 183 21202.63 35.80 42839.54 47799.42 2014-07-02 02:27:46.000 183 21202.64 35.74 42839.57 47799.46 2014-07-02 02:27:47.000 183 21202.69 35.69 42839.64 47799.51 2014-07-02 02:27:48.000 183 21202.73 35.66 42839.68 47799.58 2014-07-02 02:27:49.000 183 21202.75 35.65 42839.72 47799.65 2014-07-02 02:27:50.000 183 21202.73 35.67 42839.75 47799.68 2014-07-02 02:27:51.000 183 21202.70 35.66 42839.74 47799.70 2014-07-02 02:27:52.000 183 21202.70 35.65 42839.76 47799.70 2014-07-02 02:27:53.000 183 21202.72 35.68 42839.76 47799.74 2014-07-02 02:27:54.000 183 21202.72 35.69 42839.78 47799.73 2014-07-02 02:27:55.000 183 21202.74 35.69 42839.79 47799.75 2014-07-02 02:27:56.000 183 21202.71 35.68 42839.79 47799.76 2014-07-02 02:27:57.000 183 21202.74 35.67 42839.79 47799.74 2014-07-02 02:27:58.000 183 21202.77 35.67 42839.79 47799.74 2014-07-02 02:27:59.000 183 21202.76 35.69 42839.79 47799.73 2014-07-02 02:28:00.000 183 21202.73 35.70 42839.80 47799.72 2014-07-02 02:28:01.000 183 21202.72 35.72 42839.80 47799.74 2014-07-02 02:28:02.000 183 21202.73 35.74 42839.78 47799.72 2014-07-02 02:28:03.000 183 21202.70 35.76 42839.73 47799.71 2014-07-02 02:28:04.000 183 21202.68 35.76 42839.76 47799.67 2014-07-02 02:28:05.000 183 21202.69 35.76 42839.74 47799.66 2014-07-02 02:28:06.000 183 21202.65 35.75 42839.75 47799.63 2014-07-02 02:28:07.000 183 21202.66 35.76 42839.73 47799.66 2014-07-02 02:28:08.000 183 21202.65 35.79 42839.72 47799.63 2014-07-02 02:28:09.000 183 21202.57 35.88 42839.68 47799.62 2014-07-02 02:28:10.000 183 21202.54 35.95 42839.63 47799.55 2014-07-02 02:28:11.000 183 21202.51 35.98 42839.57 47799.50 2014-07-02 02:28:12.000 183 21202.48 35.97 42839.53 47799.44 2014-07-02 02:28:13.000 183 21202.48 35.98 42839.47 47799.39 2014-07-02 02:28:14.000 183 21202.50 35.96 42839.47 47799.37 2014-07-02 02:28:15.000 183 21202.50 35.93 42839.49 47799.38 2014-07-02 02:28:16.000 183 21202.53 35.89 42839.48 47799.36 2014-07-02 02:28:17.000 183 21202.52 35.88 42839.53 47799.38 2014-07-02 02:28:18.000 183 21202.51 35.86 42839.54 47799.38 2014-07-02 02:28:19.000 183 21202.54 35.84 42839.52 47799.41 2014-07-02 02:28:20.000 183 21202.54 35.84 42839.58 47799.43 2014-07-02 02:28:21.000 183 21202.54 35.84 42839.54 47799.44 2014-07-02 02:28:22.000 183 21202.56 35.83 42839.55 47799.44 2014-07-02 02:28:23.000 183 21202.59 35.80 42839.59 47799.46 2014-07-02 02:28:24.000 183 21202.63 35.78 42839.63 47799.48 2014-07-02 02:28:25.000 183 21202.65 35.78 42839.62 47799.50 2014-07-02 02:28:26.000 183 21202.63 35.76 42839.61 47799.51 2014-07-02 02:28:27.000 183 21202.61 35.80 42839.62 47799.54 2014-07-02 02:28:28.000 183 21202.58 35.83 42839.63 47799.54 2014-07-02 02:28:29.000 183 21202.58 35.84 42839.64 47799.52 2014-07-02 02:28:30.000 183 21202.59 35.83 42839.64 47799.55 2014-07-02 02:28:31.000 183 21202.58 35.85 42839.65 47799.54 2014-07-02 02:28:32.000 183 21202.59 35.83 42839.64 47799.53 2014-07-02 02:28:33.000 183 21202.58 35.87 42839.64 47799.54 2014-07-02 02:28:34.000 183 21202.58 35.86 42839.67 47799.55 2014-07-02 02:28:35.000 183 21202.59 35.82 42839.68 47799.52 2014-07-02 02:28:36.000 183 21202.63 35.83 42839.66 47799.53 2014-07-02 02:28:37.000 183 21202.59 35.83 42839.65 47799.53 2014-07-02 02:28:38.000 183 21202.58 35.82 42839.67 47799.55 2014-07-02 02:28:39.000 183 21202.60 35.85 42839.70 47799.55 2014-07-02 02:28:40.000 183 21202.61 35.87 42839.68 47799.55 2014-07-02 02:28:41.000 183 21202.62 35.87 42839.68 47799.55 2014-07-02 02:28:42.000 183 21202.61 35.87 42839.70 47799.56 2014-07-02 02:28:43.000 183 21202.62 35.88 42839.69 47799.59 2014-07-02 02:28:44.000 183 21202.60 35.87 42839.70 47799.58 2014-07-02 02:28:45.000 183 21202.57 35.89 42839.70 47799.58 2014-07-02 02:28:46.000 183 21202.54 35.86 42839.70 47799.56 2014-07-02 02:28:47.000 183 21202.58 35.85 42839.71 47799.56 2014-07-02 02:28:48.000 183 21202.55 35.87 42839.70 47799.55 2014-07-02 02:28:49.000 183 21202.57 35.87 42839.68 47799.57 2014-07-02 02:28:50.000 183 21202.58 35.87 42839.67 47799.56 2014-07-02 02:28:51.000 183 21202.59 35.85 42839.66 47799.56 2014-07-02 02:28:52.000 183 21202.57 35.85 42839.71 47799.60 2014-07-02 02:28:53.000 183 21202.57 35.85 42839.73 47799.56 2014-07-02 02:28:54.000 183 21202.55 35.85 42839.71 47799.61 2014-07-02 02:28:55.000 183 21202.54 35.86 42839.71 47799.57 2014-07-02 02:28:56.000 183 21202.58 35.87 42839.72 47799.60 2014-07-02 02:28:57.000 183 21202.57 35.86 42839.75 47799.59 2014-07-02 02:28:58.000 183 21202.55 35.89 42839.70 47799.58 2014-07-02 02:28:59.000 183 21202.54 35.90 42839.69 47799.59 2014-07-02 02:29:00.000 183 21202.55 35.90 42839.71 47799.57 2014-07-02 02:29:01.000 183 21202.52 35.91 42839.69 47799.56 2014-07-02 02:29:02.000 183 21202.52 35.91 42839.73 47799.58 2014-07-02 02:29:03.000 183 21202.51 35.89 42839.69 47799.55 2014-07-02 02:29:04.000 183 21202.52 35.89 42839.72 47799.54 2014-07-02 02:29:05.000 183 21202.50 35.92 42839.73 47799.54 2014-07-02 02:29:06.000 183 21202.53 35.89 42839.71 47799.59 2014-07-02 02:29:07.000 183 21202.51 35.90 42839.70 47799.54 2014-07-02 02:29:08.000 183 21202.51 35.91 42839.72 47799.55 2014-07-02 02:29:09.000 183 21202.49 35.91 42839.73 47799.55 2014-07-02 02:29:10.000 183 21202.47 35.92 42839.75 47799.55 2014-07-02 02:29:11.000 183 21202.47 35.93 42839.75 47799.54 2014-07-02 02:29:12.000 183 21202.48 35.93 42839.72 47799.54 2014-07-02 02:29:13.000 183 21202.48 35.91 42839.69 47799.55 2014-07-02 02:29:14.000 183 21202.52 35.91 42839.68 47799.53 2014-07-02 02:29:15.000 183 21202.52 35.91 42839.67 47799.52 2014-07-02 02:29:16.000 183 21202.51 35.95 42839.65 47799.49 2014-07-02 02:29:17.000 183 21202.52 35.99 42839.65 47799.49 2014-07-02 02:29:18.000 183 21202.49 36.00 42839.70 47799.50 2014-07-02 02:29:19.000 183 21202.48 36.02 42839.70 47799.50 2014-07-02 02:29:20.000 183 21202.48 36.02 42839.71 47799.50 2014-07-02 02:29:21.000 183 21202.48 35.99 42839.72 47799.54 2014-07-02 02:29:22.000 183 21202.50 35.99 42839.71 47799.53 2014-07-02 02:29:23.000 183 21202.50 36.01 42839.74 47799.54 2014-07-02 02:29:24.000 183 21202.50 35.99 42839.73 47799.56 2014-07-02 02:29:25.000 183 21202.50 35.98 42839.70 47799.55 2014-07-02 02:29:26.000 183 21202.45 36.00 42839.72 47799.55 2014-07-02 02:29:27.000 183 21202.47 36.00 42839.73 47799.54 2014-07-02 02:29:28.000 183 21202.52 35.99 42839.72 47799.57 2014-07-02 02:29:29.000 183 21202.53 36.02 42839.70 47799.54 2014-07-02 02:29:30.000 183 21202.50 36.03 42839.72 47799.54 2014-07-02 02:29:31.000 183 21202.51 36.00 42839.74 47799.53 2014-07-02 02:29:32.000 183 21202.52 35.99 42839.72 47799.55 2014-07-02 02:29:33.000 183 21202.50 36.00 42839.75 47799.55 2014-07-02 02:29:34.000 183 21202.52 36.02 42839.75 47799.57 2014-07-02 02:29:35.000 183 21202.53 35.98 42839.73 47799.57 2014-07-02 02:29:36.000 183 21202.56 35.97 42839.71 47799.57 2014-07-02 02:29:37.000 183 21202.53 35.96 42839.73 47799.60 2014-07-02 02:29:38.000 183 21202.53 35.97 42839.76 47799.59 2014-07-02 02:29:39.000 183 21202.54 35.95 42839.76 47799.61 2014-07-02 02:29:40.000 183 21202.55 35.92 42839.76 47799.61 2014-07-02 02:29:41.000 183 21202.56 35.89 42839.81 47799.62 2014-07-02 02:29:42.000 183 21202.54 35.89 42839.83 47799.64 2014-07-02 02:29:43.000 183 21202.51 35.93 42839.82 47799.65 2014-07-02 02:29:44.000 183 21202.56 35.90 42839.81 47799.63 2014-07-02 02:29:45.000 183 21202.57 35.88 42839.81 47799.66 2014-07-02 02:29:46.000 183 21202.59 35.87 42839.81 47799.68 2014-07-02 02:29:47.000 183 21202.61 35.88 42839.86 47799.68 2014-07-02 02:29:48.000 183 21202.62 35.86 42839.87 47799.69 2014-07-02 02:29:49.000 183 21202.63 35.86 42839.84 47799.73 2014-07-02 02:29:50.000 183 21202.62 35.87 42839.84 47799.69 2014-07-02 02:29:51.000 183 21202.62 35.88 42839.85 47799.73 2014-07-02 02:29:52.000 183 21202.61 35.88 42839.84 47799.70 2014-07-02 02:29:53.000 183 21202.61 35.90 42839.85 47799.72 2014-07-02 02:29:54.000 183 21202.64 35.91 42839.87 47799.72 2014-07-02 02:29:55.000 183 21202.65 35.90 42839.83 47799.71 2014-07-02 02:29:56.000 183 21202.63 35.90 42839.83 47799.69 2014-07-02 02:29:57.000 183 21202.63 35.91 42839.83 47799.71 2014-07-02 02:29:58.000 183 21202.64 35.91 42839.84 47799.71 2014-07-02 02:29:59.000 183 21202.64 35.90 42839.82 47799.71 2014-07-02 02:30:00.000 183 21202.63 35.88 42839.83 47799.69 2014-07-02 02:30:01.000 183 21202.64 35.90 42839.83 47799.72 2014-07-02 02:30:02.000 183 21202.64 35.91 42839.84 47799.70 2014-07-02 02:30:03.000 183 21202.64 35.89 42839.83 47799.70 2014-07-02 02:30:04.000 183 21202.66 35.89 42839.83 47799.72 2014-07-02 02:30:05.000 183 21202.64 35.88 42839.86 47799.73 2014-07-02 02:30:06.000 183 21202.64 35.88 42839.88 47799.72 2014-07-02 02:30:07.000 183 21202.62 35.92 42839.88 47799.73 2014-07-02 02:30:08.000 183 21202.62 35.94 42839.87 47799.72 2014-07-02 02:30:09.000 183 21202.61 35.92 42839.86 47799.68 2014-07-02 02:30:10.000 183 21202.61 35.93 42839.84 47799.68 2014-07-02 02:30:11.000 183 21202.59 35.92 42839.84 47799.68 2014-07-02 02:30:12.000 183 21202.57 35.92 42839.81 47799.67 2014-07-02 02:30:13.000 183 21202.59 35.94 42839.78 47799.64 2014-07-02 02:30:14.000 183 21202.61 35.93 42839.78 47799.65 2014-07-02 02:30:15.000 183 21202.63 35.91 42839.79 47799.66 2014-07-02 02:30:16.000 183 21202.65 35.90 42839.79 47799.64 2014-07-02 02:30:17.000 183 21202.66 35.91 42839.75 47799.66 2014-07-02 02:30:18.000 183 21202.67 35.89 42839.78 47799.67 2014-07-02 02:30:19.000 183 21202.65 35.87 42839.78 47799.67 2014-07-02 02:30:20.000 183 21202.65 35.86 42839.80 47799.68 2014-07-02 02:30:21.000 183 21202.65 35.85 42839.83 47799.70 2014-07-02 02:30:22.000 183 21202.63 35.87 42839.83 47799.70 2014-07-02 02:30:23.000 183 21202.62 35.89 42839.81 47799.69 2014-07-02 02:30:24.000 183 21202.64 35.90 42839.76 47799.71 2014-07-02 02:30:25.000 183 21202.65 35.93 42839.78 47799.68 2014-07-02 02:30:26.000 183 21202.63 35.95 42839.79 47799.67 2014-07-02 02:30:27.000 183 21202.61 35.93 42839.74 47799.69 2014-07-02 02:30:28.000 183 21202.61 35.93 42839.75 47799.66 2014-07-02 02:30:29.000 183 21202.62 35.91 42839.76 47799.63 2014-07-02 02:30:30.000 183 21202.66 35.90 42839.78 47799.66 2014-07-02 02:30:31.000 183 21202.65 35.90 42839.78 47799.67 2014-07-02 02:30:32.000 183 21202.65 35.90 42839.77 47799.64 2014-07-02 02:30:33.000 183 21202.62 35.92 42839.77 47799.68 2014-07-02 02:30:34.000 183 21202.63 35.93 42839.77 47799.65 2014-07-02 02:30:35.000 183 21202.63 35.92 42839.76 47799.63 2014-07-02 02:30:36.000 183 21202.63 35.89 42839.78 47799.68 2014-07-02 02:30:37.000 183 21202.61 35.88 42839.80 47799.69 2014-07-02 02:30:38.000 183 21202.58 35.88 42839.81 47799.68 2014-07-02 02:30:39.000 183 21202.60 35.85 42839.83 47799.69 2014-07-02 02:30:40.000 183 21202.59 35.84 42839.85 47799.68 2014-07-02 02:30:41.000 183 21202.61 35.85 42839.86 47799.69 2014-07-02 02:30:42.000 183 21202.58 35.90 42839.84 47799.72 2014-07-02 02:30:43.000 183 21202.55 35.90 42839.82 47799.65 2014-07-02 02:30:44.000 183 21202.53 35.93 42839.79 47799.65 2014-07-02 02:30:45.000 183 21202.54 35.95 42839.76 47799.63 2014-07-02 02:30:46.000 183 21202.52 35.95 42839.74 47799.59 2014-07-02 02:30:47.000 183 21202.53 35.91 42839.75 47799.61 2014-07-02 02:30:48.000 183 21202.52 35.93 42839.75 47799.61 2014-07-02 02:30:49.000 183 21202.52 35.93 42839.74 47799.60 2014-07-02 02:30:50.000 183 21202.53 35.95 42839.77 47799.62 2014-07-02 02:30:51.000 183 21202.55 35.97 42839.77 47799.62 2014-07-02 02:30:52.000 183 21202.53 35.99 42839.71 47799.59 2014-07-02 02:30:53.000 183 21202.56 36.02 42839.70 47799.60 2014-07-02 02:30:54.000 183 21202.56 36.02 42839.71 47799.58 2014-07-02 02:30:55.000 183 21202.56 36.00 42839.66 47799.55 2014-07-02 02:30:56.000 183 21202.57 35.95 42839.68 47799.55 2014-07-02 02:30:57.000 183 21202.60 35.86 42839.74 47799.59 2014-07-02 02:30:58.000 183 21202.63 35.81 42839.75 47799.63 2014-07-02 02:30:59.000 183 21202.67 35.78 42839.80 47799.67 2014-07-02 02:31:00.000 183 21202.66 35.80 42839.82 47799.72 2014-07-02 02:31:01.000 183 21202.65 35.80 42839.84 47799.76 2014-07-02 02:31:02.000 183 21202.66 35.81 42839.88 47799.77 2014-07-02 02:31:03.000 183 21202.67 35.85 42839.87 47799.76 2014-07-02 02:31:04.000 183 21202.65 35.90 42839.85 47799.76 2014-07-02 02:31:05.000 183 21202.65 35.90 42839.83 47799.74 2014-07-02 02:31:06.000 183 21202.64 35.87 42839.83 47799.73 2014-07-02 02:31:07.000 183 21202.69 35.81 42839.83 47799.73 2014-07-02 02:31:08.000 183 21202.71 35.80 42839.86 47799.78 2014-07-02 02:31:09.000 183 21202.73 35.79 42839.90 47799.80 2014-07-02 02:31:10.000 183 21202.75 35.76 42839.96 47799.83 2014-07-02 02:31:11.000 183 21202.77 35.77 42839.97 47799.87 2014-07-02 02:31:12.000 183 21202.77 35.76 42839.96 47799.87 2014-07-02 02:31:13.000 183 21202.79 35.73 42839.97 47799.90 2014-07-02 02:31:14.000 183 21202.77 35.72 42840.00 47799.89 2014-07-02 02:31:15.000 183 21202.78 35.73 42840.01 47799.93 2014-07-02 02:31:16.000 183 21202.79 35.75 42839.98 47799.92 2014-07-02 02:31:17.000 183 21202.80 35.78 42839.93 47799.93 2014-07-02 02:31:18.000 183 21202.80 35.80 42839.95 47799.91 2014-07-02 02:31:19.000 183 21202.76 35.84 42839.97 47799.90 2014-07-02 02:31:20.000 183 21202.74 35.85 42839.92 47799.86 2014-07-02 02:31:21.000 183 21202.69 35.85 42839.92 47799.85 2014-07-02 02:31:22.000 183 21202.71 35.87 42839.89 47799.82 2014-07-02 02:31:23.000 183 21202.70 35.85 42839.88 47799.82 2014-07-02 02:31:24.000 183 21202.71 35.84 42839.87 47799.80 2014-07-02 02:31:25.000 183 21202.70 35.84 42839.91 47799.81 2014-07-02 02:31:26.000 183 21202.73 35.81 42839.91 47799.80 2014-07-02 02:31:27.000 183 21202.72 35.81 42839.92 47799.81 2014-07-02 02:31:28.000 183 21202.70 35.80 42839.92 47799.82 2014-07-02 02:31:29.000 183 21202.71 35.82 42839.92 47799.83 2014-07-02 02:31:30.000 183 21202.73 35.83 42839.90 47799.82 2014-07-02 02:31:31.000 183 21202.72 35.82 42839.92 47799.82 2014-07-02 02:31:32.000 183 21202.73 35.83 42839.93 47799.81 2014-07-02 02:31:33.000 183 21202.75 35.82 42839.93 47799.81 2014-07-02 02:31:34.000 183 21202.72 35.81 42839.94 47799.83 2014-07-02 02:31:35.000 183 21202.71 35.82 42839.98 47799.84 2014-07-02 02:31:36.000 183 21202.73 35.79 42840.01 47799.83 2014-07-02 02:31:37.000 183 21202.72 35.79 42840.00 47799.85 2014-07-02 02:31:38.000 183 21202.74 35.76 42839.99 47799.88 2014-07-02 02:31:39.000 183 21202.70 35.76 42839.99 47799.85 2014-07-02 02:31:40.000 183 21202.68 35.77 42839.97 47799.86 2014-07-02 02:31:41.000 183 21202.69 35.76 42839.96 47799.88 2014-07-02 02:31:42.000 183 21202.70 35.75 42839.97 47799.86 2014-07-02 02:31:43.000 183 21202.68 35.76 42839.97 47799.84 2014-07-02 02:31:44.000 183 21202.66 35.79 42839.95 47799.85 2014-07-02 02:31:45.000 183 21202.65 35.81 42839.95 47799.85 2014-07-02 02:31:46.000 183 21202.66 35.80 42839.97 47799.85 2014-07-02 02:31:47.000 183 21202.69 35.82 42839.92 47799.80 2014-07-02 02:31:48.000 183 21202.64 35.80 42839.93 47799.82 2014-07-02 02:31:49.000 183 21202.64 35.78 42839.94 47799.79 2014-07-02 02:31:50.000 183 21202.65 35.77 42839.93 47799.80 2014-07-02 02:31:51.000 183 21202.65 35.78 42839.94 47799.81 2014-07-02 02:31:52.000 183 21202.64 35.80 42839.95 47799.79 2014-07-02 02:31:53.000 183 21202.64 35.81 42839.91 47799.80 2014-07-02 02:31:54.000 183 21202.63 35.84 42839.92 47799.80 2014-07-02 02:31:55.000 183 21202.59 35.88 42839.89 47799.75 2014-07-02 02:31:56.000 183 21202.56 35.92 42839.86 47799.73 2014-07-02 02:31:57.000 183 21202.52 35.97 42839.83 47799.70 2014-07-02 02:31:58.000 183 21202.51 35.97 42839.79 47799.64 2014-07-02 02:31:59.000 183 21202.48 35.96 42839.82 47799.63 2014-07-02 02:32:00.000 183 21202.50 35.91 42839.82 47799.61 2014-07-02 02:32:01.000 183 21202.49 35.87 42839.85 47799.61 2014-07-02 02:32:02.000 183 21202.51 35.88 42839.86 47799.63 2014-07-02 02:32:03.000 183 21202.48 35.91 42839.83 47799.61 2014-07-02 02:32:04.000 183 21202.49 35.90 42839.83 47799.62 2014-07-02 02:32:05.000 183 21202.45 35.91 42839.82 47799.61 2014-07-02 02:32:06.000 183 21202.41 35.91 42839.82 47799.60 2014-07-02 02:32:07.000 183 21202.40 35.91 42839.80 47799.60 2014-07-02 02:32:08.000 183 21202.39 35.95 42839.80 47799.60 2014-07-02 02:32:09.000 183 21202.38 35.95 42839.80 47799.60 2014-07-02 02:32:10.000 183 21202.36 35.97 42839.78 47799.59 2014-07-02 02:32:11.000 183 21202.38 35.97 42839.79 47799.58 2014-07-02 02:32:12.000 183 21202.37 35.97 42839.77 47799.58 2014-07-02 02:32:13.000 183 21202.38 35.97 42839.79 47799.57 2014-07-02 02:32:14.000 183 21202.39 35.97 42839.77 47799.58 2014-07-02 02:32:15.000 183 21202.37 35.99 42839.79 47799.61 2014-07-02 02:32:16.000 183 21202.38 36.02 42839.77 47799.54 2014-07-02 02:32:17.000 183 21202.39 36.02 42839.77 47799.58 2014-07-02 02:32:18.000 183 21202.36 35.99 42839.78 47799.57 2014-07-02 02:32:19.000 183 21202.37 36.00 42839.78 47799.57 2014-07-02 02:32:20.000 183 21202.35 35.99 42839.76 47799.58 2014-07-02 02:32:21.000 183 21202.39 35.99 42839.76 47799.58 2014-07-02 02:32:22.000 183 21202.38 35.98 42839.78 47799.58 2014-07-02 02:32:23.000 183 21202.37 36.00 42839.78 47799.58 2014-07-02 02:32:24.000 183 21202.36 35.99 42839.82 47799.56 2014-07-02 02:32:25.000 183 21202.34 36.02 42839.81 47799.58 2014-07-02 02:32:26.000 183 21202.37 36.01 42839.81 47799.58 2014-07-02 02:32:27.000 183 21202.37 36.02 42839.81 47799.59 2014-07-02 02:32:28.000 183 21202.36 36.03 42839.81 47799.58 2014-07-02 02:32:29.000 183 21202.34 36.04 42839.82 47799.57 2014-07-02 02:32:30.000 183 21202.35 36.04 42839.85 47799.57 2014-07-02 02:32:31.000 183 21202.34 36.05 42839.81 47799.59 2014-07-02 02:32:32.000 183 21202.36 36.06 42839.80 47799.55 2014-07-02 02:32:33.000 183 21202.37 36.07 42839.78 47799.57 2014-07-02 02:32:34.000 183 21202.37 36.10 42839.78 47799.54 2014-07-02 02:32:35.000 183 21202.37 36.07 42839.77 47799.55 2014-07-02 02:32:36.000 183 21202.34 36.07 42839.78 47799.56 2014-07-02 02:32:37.000 183 21202.33 36.07 42839.79 47799.54 2014-07-02 02:32:38.000 183 21202.35 36.05 42839.78 47799.54 2014-07-02 02:32:39.000 183 21202.35 36.04 42839.76 47799.56 2014-07-02 02:32:40.000 183 21202.34 36.05 42839.74 47799.54 2014-07-02 02:32:41.000 183 21202.32 36.07 42839.76 47799.55 2014-07-02 02:32:42.000 183 21202.33 36.07 42839.80 47799.53 2014-07-02 02:32:43.000 183 21202.34 36.05 42839.79 47799.56 2014-07-02 02:32:44.000 183 21202.36 36.04 42839.81 47799.54 2014-07-02 02:32:45.000 183 21202.34 36.05 42839.81 47799.55 2014-07-02 02:32:46.000 183 21202.31 36.06 42839.79 47799.54 2014-07-02 02:32:47.000 183 21202.29 36.08 42839.78 47799.56 2014-07-02 02:32:48.000 183 21202.29 36.08 42839.80 47799.51 2014-07-02 02:32:49.000 183 21202.28 36.08 42839.80 47799.52 2014-07-02 02:32:50.000 183 21202.28 36.09 42839.81 47799.53 2014-07-02 02:32:51.000 183 21202.26 36.10 42839.80 47799.49 2014-07-02 02:32:52.000 183 21202.26 36.10 42839.78 47799.52 2014-07-02 02:32:53.000 183 21202.27 36.11 42839.77 47799.49 2014-07-02 02:32:54.000 183 21202.28 36.10 42839.76 47799.49 2014-07-02 02:32:55.000 183 21202.28 36.11 42839.75 47799.48 2014-07-02 02:32:56.000 183 21202.26 36.11 42839.73 47799.49 2014-07-02 02:32:57.000 183 21202.27 36.11 42839.76 47799.47 2014-07-02 02:32:58.000 183 21202.28 36.11 42839.72 47799.46 2014-07-02 02:32:59.000 183 21202.27 36.12 42839.69 47799.44 2014-07-02 02:33:00.000 183 21202.25 36.12 42839.70 47799.46 2014-07-02 02:33:01.000 183 21202.27 36.09 42839.73 47799.48 2014-07-02 02:33:02.000 183 21202.25 36.08 42839.71 47799.46 2014-07-02 02:33:03.000 183 21202.24 36.09 42839.75 47799.48 2014-07-02 02:33:04.000 183 21202.23 36.08 42839.77 47799.47 2014-07-02 02:33:05.000 183 21202.24 36.10 42839.78 47799.49 2014-07-02 02:33:06.000 183 21202.23 36.08 42839.78 47799.49 2014-07-02 02:33:07.000 183 21202.24 36.06 42839.81 47799.51 2014-07-02 02:33:08.000 183 21202.28 36.06 42839.80 47799.49 2014-07-02 02:33:09.000 183 21202.25 36.06 42839.82 47799.52 2014-07-02 02:33:10.000 183 21202.24 36.09 42839.82 47799.51 2014-07-02 02:33:11.000 183 21202.25 36.10 42839.81 47799.52 2014-07-02 02:33:12.000 183 21202.24 36.08 42839.82 47799.52 2014-07-02 02:33:13.000 183 21202.24 36.07 42839.85 47799.54 2014-07-02 02:33:14.000 183 21202.25 36.09 42839.84 47799.55 2014-07-02 02:33:15.000 183 21202.24 36.09 42839.83 47799.54 2014-07-02 02:33:16.000 183 21202.25 36.08 42839.81 47799.51 2014-07-02 02:33:17.000 183 21202.20 36.11 42839.82 47799.55 2014-07-02 02:33:18.000 183 21202.24 36.12 42839.82 47799.54 2014-07-02 02:33:19.000 183 21202.23 36.12 42839.81 47799.51 2014-07-02 02:33:20.000 183 21202.21 36.13 42839.78 47799.52 2014-07-02 02:33:21.000 183 21202.24 36.14 42839.79 47799.52 2014-07-02 02:33:22.000 183 21202.24 36.11 42839.79 47799.52 2014-07-02 02:33:23.000 183 21202.25 36.13 42839.80 47799.51 2014-07-02 02:33:24.000 183 21202.24 36.12 42839.82 47799.52 2014-07-02 02:33:25.000 183 21202.24 36.14 42839.80 47799.53 2014-07-02 02:33:26.000 183 21202.23 36.15 42839.78 47799.49 2014-07-02 02:33:27.000 183 21202.22 36.15 42839.77 47799.51 2014-07-02 02:33:28.000 183 21202.23 36.15 42839.79 47799.50 2014-07-02 02:33:29.000 183 21202.23 36.16 42839.79 47799.50 2014-07-02 02:33:30.000 183 21202.24 36.18 42839.78 47799.50 2014-07-02 02:33:31.000 183 21202.26 36.20 42839.78 47799.49 2014-07-02 02:33:32.000 183 21202.28 36.17 42839.77 47799.51 2014-07-02 02:33:33.000 183 21202.27 36.17 42839.77 47799.49 2014-07-02 02:33:34.000 183 21202.27 36.20 42839.77 47799.48 2014-07-02 02:33:35.000 183 21202.22 36.23 42839.74 47799.47 2014-07-02 02:33:36.000 183 21202.22 36.23 42839.72 47799.46 2014-07-02 02:33:37.000 183 21202.23 36.22 42839.73 47799.44 2014-07-02 02:33:38.000 183 21202.29 36.19 42839.71 47799.43 2014-07-02 02:33:39.000 183 21202.31 36.18 42839.71 47799.43 2014-07-02 02:33:40.000 183 21202.31 36.17 42839.70 47799.44 2014-07-02 02:33:41.000 183 21202.31 36.18 42839.66 47799.44 2014-07-02 02:33:42.000 183 21202.31 36.18 42839.67 47799.43 2014-07-02 02:33:43.000 183 21202.29 36.17 42839.68 47799.43 2014-07-02 02:33:44.000 183 21202.27 36.18 42839.67 47799.45 2014-07-02 02:33:45.000 183 21202.25 36.20 42839.71 47799.45 2014-07-02 02:33:46.000 183 21202.25 36.16 42839.72 47799.45 2014-07-02 02:33:47.000 183 21202.24 36.15 42839.73 47799.42 2014-07-02 02:33:48.000 183 21202.24 36.14 42839.70 47799.43 2014-07-02 02:33:49.000 183 21202.22 36.13 42839.69 47799.43 2014-07-02 02:33:50.000 183 21202.23 36.14 42839.70 47799.43 2014-07-02 02:33:51.000 183 21202.27 36.12 42839.70 47799.45 2014-07-02 02:33:52.000 183 21202.32 36.09 42839.71 47799.46 2014-07-02 02:33:53.000 183 21202.34 36.08 42839.74 47799.46 2014-07-02 02:33:54.000 183 21202.35 36.06 42839.74 47799.48 2014-07-02 02:33:55.000 183 21202.37 36.03 42839.75 47799.51 2014-07-02 02:33:56.000 183 21202.41 35.99 42839.79 47799.54 2014-07-02 02:33:57.000 183 21202.49 35.93 42839.81 47799.58 2014-07-02 02:33:58.000 183 21202.53 35.91 42839.81 47799.66 2014-07-02 02:33:59.000 183 21202.58 35.89 42839.82 47799.68 2014-07-02 02:34:00.000 183 21202.61 35.85 42839.86 47799.74 2014-07-02 02:34:01.000 183 21202.61 35.84 42839.93 47799.76 2014-07-02 02:34:02.000 183 21202.69 35.83 42839.93 47799.82 2014-07-02 02:34:03.000 183 21202.68 35.83 42839.94 47799.84 2014-07-02 02:34:04.000 183 21202.69 35.82 42839.95 47799.87 2014-07-02 02:34:05.000 183 21202.72 35.81 42839.96 47799.87 2014-07-02 02:34:06.000 183 21202.73 35.81 42839.97 47799.91 2014-07-02 02:34:07.000 183 21202.72 35.81 42839.98 47799.90 2014-07-02 02:34:08.000 183 21202.74 35.84 42840.02 47799.92 2014-07-02 02:34:09.000 183 21202.73 35.83 42840.03 47799.93 2014-07-02 02:34:10.000 183 21202.75 35.83 42840.00 47799.92 2014-07-02 02:34:11.000 183 21202.75 35.86 42839.98 47799.93 2014-07-02 02:34:12.000 183 21202.75 35.88 42839.98 47799.95 2014-07-02 02:34:13.000 183 21202.75 35.89 42839.99 47799.93 2014-07-02 02:34:14.000 183 21202.76 35.89 42840.01 47799.94 2014-07-02 02:34:15.000 183 21202.78 35.86 42840.00 47799.91 2014-07-02 02:34:16.000 183 21202.79 35.85 42840.02 47799.94 2014-07-02 02:34:17.000 183 21202.81 35.83 42840.01 47799.94 2014-07-02 02:34:18.000 183 21202.80 35.80 42840.07 47799.97 2014-07-02 02:34:19.000 183 21202.78 35.86 42840.05 47799.98 2014-07-02 02:34:20.000 183 21202.74 35.99 42840.03 47799.96 2014-07-02 02:34:21.000 183 21202.69 36.12 42839.93 47799.91 2014-07-02 02:34:22.000 183 21202.67 36.17 42839.87 47799.81 2014-07-02 02:34:23.000 183 21202.63 36.21 42839.77 47799.74 2014-07-02 02:34:24.000 183 21202.61 36.25 42839.72 47799.66 2014-07-02 02:34:25.000 183 21202.63 36.26 42839.66 47799.61 2014-07-02 02:34:26.000 183 21202.61 36.27 42839.65 47799.58 2014-07-02 02:34:27.000 183 21202.62 36.30 42839.63 47799.54 2014-07-02 02:34:28.000 183 21202.63 36.30 42839.59 47799.53 2014-07-02 02:34:29.000 183 21202.65 36.27 42839.57 47799.53 2014-07-02 02:34:30.000 183 21202.64 36.31 42839.56 47799.52 2014-07-02 02:34:31.000 183 21202.67 36.30 42839.58 47799.50 2014-07-02 02:34:32.000 183 21202.66 36.28 42839.58 47799.52 2014-07-02 02:34:33.000 183 21202.68 36.25 42839.59 47799.50 2014-07-02 02:34:34.000 183 21202.68 36.24 42839.61 47799.51 2014-07-02 02:34:35.000 183 21202.67 36.25 42839.62 47799.55 2014-07-02 02:34:36.000 183 21202.69 36.26 42839.65 47799.55 2014-07-02 02:34:37.000 183 21202.70 36.24 42839.63 47799.54 2014-07-02 02:34:38.000 183 21202.71 36.24 42839.66 47799.58 2014-07-02 02:34:39.000 183 21202.72 36.26 42839.68 47799.58 2014-07-02 02:34:40.000 183 21202.69 36.30 42839.67 47799.58 2014-07-02 02:34:41.000 183 21202.68 36.27 42839.65 47799.58 2014-07-02 02:34:42.000 183 21202.67 36.26 42839.68 47799.57 2014-07-02 02:34:43.000 183 21202.70 36.28 42839.71 47799.60 2014-07-02 02:34:44.000 183 21202.69 36.35 42839.71 47799.61 2014-07-02 02:34:45.000 183 21202.69 36.47 42839.65 47799.59 2014-07-02 02:34:46.000 183 21202.69 36.53 42839.59 47799.54 2014-07-02 02:34:47.000 183 21202.68 36.53 42839.54 47799.51 2014-07-02 02:34:48.000 183 21202.72 36.52 42839.50 47799.45 2014-07-02 02:34:49.000 183 21202.72 36.53 42839.49 47799.43 2014-07-02 02:34:50.000 183 21202.68 36.59 42839.48 47799.42 2014-07-02 02:34:51.000 183 21202.60 36.67 42839.43 47799.39 2014-07-02 02:34:52.000 183 21202.51 36.72 42839.40 47799.29 2014-07-02 02:34:53.000 183 21202.44 36.76 42839.35 47799.21 2014-07-02 02:34:54.000 183 21202.34 36.82 42839.26 47799.15 2014-07-02 02:34:55.000 183 21202.28 36.82 42839.24 47799.08 2014-07-02 02:34:56.000 183 21202.26 36.79 42839.27 47799.04 2014-07-02 02:34:57.000 183 21202.27 36.69 42839.30 47799.01 2014-07-02 02:34:58.000 183 21202.27 36.57 42839.31 47799.03 2014-07-02 02:34:59.000 183 21202.29 36.50 42839.37 47799.10 2014-07-02 02:35:00.000 183 21202.32 36.49 42839.43 47799.14 2014-07-02 02:35:01.000 183 21202.30 36.49 42839.44 47799.20 2014-07-02 02:35:02.000 183 21202.26 36.51 42839.46 47799.22 2014-07-02 02:35:03.000 183 21202.28 36.47 42839.52 47799.20 2014-07-02 02:35:04.000 183 21202.29 36.43 42839.53 47799.23 2014-07-02 02:35:05.000 183 21202.27 36.42 42839.59 47799.28 2014-07-02 02:35:06.000 183 21202.27 36.42 42839.61 47799.30 2014-07-02 02:35:07.000 183 21202.23 36.42 42839.65 47799.33 2014-07-02 02:35:08.000 183 21202.21 36.40 42839.64 47799.35 2014-07-02 02:35:09.000 183 21202.19 36.44 42839.63 47799.31 2014-07-02 02:35:10.000 183 21202.21 36.43 42839.63 47799.35 2014-07-02 02:35:11.000 183 21202.22 36.41 42839.62 47799.36 2014-07-02 02:35:12.000 183 21202.23 36.42 42839.64 47799.36 2014-07-02 02:35:13.000 183 21202.21 36.44 42839.69 47799.35 2014-07-02 02:35:14.000 183 21202.22 36.41 42839.69 47799.37 2014-07-02 02:35:15.000 183 21202.25 36.41 42839.73 47799.40 2014-07-02 02:35:16.000 183 21202.26 36.37 42839.73 47799.40 2014-07-02 02:35:17.000 183 21202.25 36.36 42839.72 47799.41 2014-07-02 02:35:18.000 183 21202.23 36.32 42839.77 47799.44 2014-07-02 02:35:19.000 183 21202.20 36.32 42839.79 47799.45 2014-07-02 02:35:20.000 183 21202.22 36.32 42839.78 47799.47 2014-07-02 02:35:21.000 183 21202.25 36.31 42839.79 47799.48 2014-07-02 02:35:22.000 183 21202.22 36.29 42839.81 47799.47 2014-07-02 02:35:23.000 183 21202.23 36.27 42839.80 47799.46 2014-07-02 02:35:24.000 183 21202.18 36.28 42839.82 47799.47 2014-07-02 02:35:25.000 183 21202.17 36.29 42839.81 47799.45 2014-07-02 02:35:26.000 183 21202.18 36.29 42839.81 47799.49 2014-07-02 02:35:27.000 183 21202.18 36.28 42839.76 47799.43 2014-07-02 02:35:28.000 183 21202.16 36.31 42839.78 47799.44 2014-07-02 02:35:29.000 183 21202.17 36.32 42839.77 47799.42 2014-07-02 02:35:30.000 183 21202.16 36.31 42839.74 47799.40 2014-07-02 02:35:31.000 183 21202.17 36.31 42839.75 47799.41 2014-07-02 02:35:32.000 183 21202.14 36.33 42839.74 47799.39 2014-07-02 02:35:33.000 183 21202.17 36.34 42839.73 47799.38 2014-07-02 02:35:34.000 183 21202.15 36.33 42839.72 47799.39 2014-07-02 02:35:35.000 183 21202.14 36.31 42839.75 47799.38 2014-07-02 02:35:36.000 183 21202.13 36.32 42839.75 47799.35 2014-07-02 02:35:37.000 183 21202.13 36.30 42839.75 47799.38 2014-07-02 02:35:38.000 183 21202.13 36.29 42839.74 47799.39 2014-07-02 02:35:39.000 183 21202.12 36.31 42839.77 47799.35 2014-07-02 02:35:40.000 183 21202.12 36.30 42839.73 47799.38 2014-07-02 02:35:41.000 183 21202.11 36.33 42839.70 47799.34 2014-07-02 02:35:42.000 183 21202.07 36.32 42839.69 47799.37 2014-07-02 02:35:43.000 183 21202.06 36.31 42839.71 47799.34 2014-07-02 02:35:44.000 183 21202.06 36.31 42839.69 47799.30 2014-07-02 02:35:45.000 183 21202.07 36.32 42839.67 47799.32 2014-07-02 02:35:46.000 183 21202.04 36.33 42839.69 47799.29 2014-07-02 02:35:47.000 183 21202.04 36.35 42839.70 47799.30 2014-07-02 02:35:48.000 183 21202.02 36.35 42839.67 47799.30 2014-07-02 02:35:49.000 183 21202.04 36.34 42839.69 47799.28 2014-07-02 02:35:50.000 183 21202.03 36.35 42839.67 47799.27 2014-07-02 02:35:51.000 183 21202.03 36.33 42839.69 47799.30 2014-07-02 02:35:52.000 183 21202.02 36.30 42839.70 47799.27 2014-07-02 02:35:53.000 183 21202.05 36.28 42839.71 47799.35 2014-07-02 02:35:54.000 183 21202.07 36.30 42839.71 47799.31 2014-07-02 02:35:55.000 183 21202.07 36.30 42839.75 47799.37 2014-07-02 02:35:56.000 183 21202.08 36.31 42839.76 47799.37 2014-07-02 02:35:57.000 183 21202.08 36.31 42839.74 47799.37 2014-07-02 02:35:58.000 183 21202.08 36.31 42839.76 47799.39 2014-07-02 02:35:59.000 183 21202.07 36.30 42839.75 47799.39 2014-07-02 02:36:00.000 183 21202.06 36.28 42839.80 47799.40 2014-07-02 02:36:01.000 183 21202.08 36.27 42839.78 47799.39 2014-07-02 02:36:02.000 183 21202.13 36.25 42839.77 47799.42 2014-07-02 02:36:03.000 183 21202.14 36.23 42839.76 47799.45 2014-07-02 02:36:04.000 183 21202.15 36.21 42839.78 47799.49 2014-07-02 02:36:05.000 183 21202.20 36.20 42839.82 47799.47 2014-07-02 02:36:06.000 183 21202.22 36.21 42839.81 47799.50 2014-07-02 02:36:07.000 183 21202.22 36.22 42839.78 47799.52 2014-07-02 02:36:08.000 183 21202.24 36.23 42839.81 47799.51 2014-07-02 02:36:09.000 183 21202.27 36.23 42839.85 47799.51 2014-07-02 02:36:10.000 183 21202.28 36.24 42839.86 47799.54 2014-07-02 02:36:11.000 183 21202.28 36.25 42839.84 47799.56 2014-07-02 02:36:12.000 183 21202.27 36.26 42839.85 47799.56 2014-07-02 02:36:13.000 183 21202.27 36.24 42839.86 47799.56 2014-07-02 02:36:14.000 183 21202.25 36.25 42839.85 47799.55 2014-07-02 02:36:15.000 183 21202.25 36.25 42839.84 47799.56 2014-07-02 02:36:16.000 183 21202.23 36.25 42839.86 47799.57 2014-07-02 02:36:17.000 183 21202.25 36.26 42839.89 47799.57 2014-07-02 02:36:18.000 183 21202.28 36.24 42839.87 47799.56 2014-07-02 02:36:19.000 183 21202.26 36.22 42839.87 47799.56 2014-07-02 02:36:20.000 183 21202.24 36.23 42839.90 47799.58 2014-07-02 02:36:21.000 183 21202.23 36.22 42839.89 47799.56 2014-07-02 02:36:22.000 183 21202.25 36.23 42839.88 47799.58 2014-07-02 02:36:23.000 183 21202.27 36.22 42839.88 47799.58 2014-07-02 02:36:24.000 183 21202.26 36.21 42839.89 47799.58 2014-07-02 02:36:25.000 183 21202.25 36.21 42839.89 47799.56 2014-07-02 02:36:26.000 183 21202.24 36.24 42839.92 47799.58 2014-07-02 02:36:27.000 183 21202.25 36.26 42839.88 47799.57 2014-07-02 02:36:28.000 183 21202.23 36.30 42839.84 47799.57 2014-07-02 02:36:29.000 183 21202.19 36.29 42839.86 47799.53 2014-07-02 02:36:30.000 183 21202.18 36.27 42839.85 47799.51 2014-07-02 02:36:31.000 183 21202.19 36.29 42839.80 47799.53 2014-07-02 02:36:32.000 183 21202.17 36.29 42839.82 47799.49 2014-07-02 02:36:33.000 183 21202.19 36.29 42839.82 47799.50 2014-07-02 02:36:34.000 183 21202.20 36.33 42839.83 47799.50 2014-07-02 02:36:35.000 183 21202.20 36.33 42839.81 47799.50 2014-07-02 02:36:36.000 183 21202.20 36.36 42839.79 47799.51 2014-07-02 02:36:37.000 183 21202.22 36.36 42839.78 47799.50 2014-07-02 02:36:38.000 183 21202.22 36.35 42839.77 47799.49 2014-07-02 02:36:39.000 183 21202.18 36.35 42839.79 47799.48 2014-07-02 02:36:40.000 183 21202.18 36.35 42839.77 47799.47 2014-07-02 02:36:41.000 183 21202.20 36.34 42839.78 47799.48 2014-07-02 02:36:42.000 183 21202.21 36.33 42839.77 47799.48 2014-07-02 02:36:43.000 183 21202.20 36.34 42839.80 47799.48 2014-07-02 02:36:44.000 183 21202.20 36.35 42839.81 47799.48 2014-07-02 02:36:45.000 183 21202.20 36.35 42839.81 47799.46 2014-07-02 02:36:46.000 183 21202.19 36.38 42839.79 47799.45 2014-07-02 02:36:47.000 183 21202.22 36.36 42839.77 47799.47 2014-07-02 02:36:48.000 183 21202.24 36.35 42839.76 47799.45 2014-07-02 02:36:49.000 183 21202.23 36.37 42839.76 47799.46 2014-07-02 02:36:50.000 183 21202.22 36.36 42839.76 47799.45 2014-07-02 02:36:51.000 183 21202.24 36.35 42839.73 47799.47 2014-07-02 02:36:52.000 183 21202.27 36.35 42839.72 47799.46 2014-07-02 02:36:53.000 183 21202.30 36.37 42839.73 47799.47 2014-07-02 02:36:54.000 183 21202.28 36.37 42839.76 47799.48 2014-07-02 02:36:55.000 183 21202.29 36.39 42839.75 47799.49 2014-07-02 02:36:56.000 183 21202.29 36.39 42839.74 47799.46 2014-07-02 02:36:57.000 183 21202.28 36.38 42839.69 47799.46 2014-07-02 02:36:58.000 183 21202.29 36.41 42839.68 47799.45 2014-07-02 02:36:59.000 183 21202.31 36.41 42839.70 47799.43 2014-07-02 02:37:00.000 183 21202.31 36.41 42839.69 47799.44 2014-07-02 02:37:01.000 183 21202.31 36.39 42839.68 47799.42 2014-07-02 02:37:02.000 183 21202.31 36.39 42839.69 47799.43 2014-07-02 02:37:03.000 183 21202.33 36.38 42839.72 47799.45 2014-07-02 02:37:04.000 183 21202.33 36.36 42839.71 47799.44 2014-07-02 02:37:05.000 183 21202.36 36.36 42839.71 47799.46 2014-07-02 02:37:06.000 183 21202.35 36.34 42839.75 47799.44 2014-07-02 02:37:07.000 183 21202.36 36.34 42839.76 47799.46 2014-07-02 02:37:08.000 183 21202.40 36.34 42839.77 47799.50 2014-07-02 02:37:09.000 183 21202.38 36.33 42839.74 47799.49 2014-07-02 02:37:10.000 183 21202.40 36.30 42839.72 47799.52 2014-07-02 02:37:11.000 183 21202.40 36.30 42839.75 47799.49 2014-07-02 02:37:12.000 183 21202.40 36.31 42839.74 47799.52 2014-07-02 02:37:13.000 183 21202.32 36.47 42839.69 47799.52 2014-07-02 02:37:14.000 183 21202.24 36.69 42839.59 47799.46 2014-07-02 02:37:15.000 183 21202.18 36.85 42839.46 47799.33 2014-07-02 02:37:16.000 183 21202.17 36.94 42839.32 47799.17 2014-07-02 02:37:17.000 183 21202.13 36.97 42839.21 47799.03 2014-07-02 02:37:18.000 183 21202.14 36.95 42839.17 47798.95 2014-07-02 02:37:19.000 183 21202.17 36.91 42839.17 47798.91 2014-07-02 02:37:20.000 183 21202.17 36.91 42839.18 47798.87 2014-07-02 02:37:21.000 183 21202.19 36.92 42839.15 47798.87 2014-07-02 02:37:22.000 183 21202.18 36.87 42839.10 47798.85 2014-07-02 02:37:23.000 183 21202.17 36.86 42839.07 47798.86 2014-07-02 02:37:24.000 183 21202.21 36.71 42839.13 47798.85 2014-07-02 02:37:25.000 183 21202.29 36.54 42839.23 47798.91 2014-07-02 02:37:26.000 183 21202.38 36.44 42839.31 47799.02 2014-07-02 02:37:27.000 183 21202.36 36.43 42839.35 47799.11 2014-07-02 02:37:28.000 183 21202.31 36.48 42839.40 47799.17 2014-07-02 02:37:29.000 183 21202.32 36.49 42839.40 47799.18 2014-07-02 02:37:30.000 183 21202.33 36.45 42839.44 47799.20 2014-07-02 02:37:31.000 183 21202.32 36.44 42839.44 47799.23 2014-07-02 02:37:32.000 183 21202.36 36.38 42839.46 47799.24 2014-07-02 02:37:33.000 183 21202.34 36.32 42839.50 47799.28 2014-07-02 02:37:34.000 183 21202.33 36.27 42839.59 47799.31 2014-07-02 02:37:35.000 183 21202.32 36.31 42839.60 47799.35 2014-07-02 02:37:36.000 183 21202.26 36.45 42839.54 47799.35 2014-07-02 02:37:37.000 183 21202.19 36.64 42839.47 47799.29 2014-07-02 02:37:38.000 183 21202.19 36.70 42839.36 47799.20 2014-07-02 02:37:39.000 183 21202.16 36.67 42839.32 47799.11 2014-07-02 02:37:40.000 183 21202.16 36.66 42839.31 47799.07 2014-07-02 02:37:41.000 183 21202.13 36.76 42839.27 47799.05 2014-07-02 02:37:42.000 183 21202.08 36.86 42839.19 47798.98 2014-07-02 02:37:43.000 183 21202.03 37.00 42839.10 47798.89 2014-07-02 02:37:44.000 183 21201.99 37.12 42839.00 47798.81 2014-07-02 02:37:45.000 183 21202.00 37.11 42838.90 47798.71 2014-07-02 02:37:46.000 183 21202.01 37.03 42838.85 47798.63 2014-07-02 02:37:47.000 183 21202.07 36.88 42838.89 47798.62 2014-07-02 02:37:48.000 183 21202.12 36.75 42838.95 47798.65 2014-07-02 02:37:49.000 183 21202.13 36.72 42839.06 47798.73 2014-07-02 02:37:50.000 183 21202.17 36.69 42839.08 47798.81 2014-07-02 02:37:51.000 183 21202.18 36.64 42839.12 47798.82 2014-07-02 02:37:52.000 183 21202.20 36.61 42839.17 47798.90 2014-07-02 02:37:53.000 183 21202.18 36.59 42839.21 47798.90 2014-07-02 02:37:54.000 183 21202.18 36.59 42839.22 47798.95 2014-07-02 02:37:55.000 183 21202.20 36.59 42839.23 47798.95 2014-07-02 02:37:56.000 183 21202.20 36.63 42839.27 47798.99 2014-07-02 02:37:57.000 183 21202.18 36.66 42839.27 47798.99 2014-07-02 02:37:58.000 183 21202.16 36.67 42839.21 47798.97 2014-07-02 02:37:59.000 183 21202.17 36.62 42839.19 47798.95 2014-07-02 02:38:00.000 183 21202.21 36.62 42839.21 47798.96 2014-07-02 02:38:01.000 183 21202.20 36.58 42839.24 47798.96 2014-07-02 02:38:02.000 183 21202.20 36.54 42839.26 47798.98 2014-07-02 02:38:03.000 183 21202.25 36.48 42839.29 47799.02 2014-07-02 02:38:04.000 183 21202.30 36.42 42839.34 47799.06 2014-07-02 02:38:05.000 183 21202.31 36.38 42839.39 47799.11 2014-07-02 02:38:06.000 183 21202.31 36.33 42839.44 47799.17 2014-07-02 02:38:07.000 183 21202.33 36.28 42839.47 47799.22 2014-07-02 02:38:08.000 183 21202.34 36.24 42839.48 47799.26 2014-07-02 02:38:09.000 183 21202.37 36.19 42839.53 47799.32 2014-07-02 02:38:10.000 183 21202.36 36.18 42839.57 47799.36 2014-07-02 02:38:11.000 183 21202.34 36.22 42839.54 47799.40 2014-07-02 02:38:12.000 183 21202.33 36.25 42839.58 47799.39 2014-07-02 02:38:13.000 183 21202.30 36.33 42839.56 47799.36 2014-07-02 02:38:14.000 183 21202.31 36.37 42839.54 47799.34 2014-07-02 02:38:15.000 183 21202.30 36.38 42839.52 47799.29 2014-07-02 02:38:16.000 183 21202.32 36.37 42839.48 47799.27 2014-07-02 02:38:17.000 183 21202.35 36.31 42839.45 47799.26 2014-07-02 02:38:18.000 183 21202.32 36.29 42839.49 47799.25 2014-07-02 02:38:19.000 183 21202.33 36.26 42839.50 47799.30 2014-07-02 02:38:20.000 183 21202.37 36.22 42839.54 47799.32 2014-07-02 02:38:21.000 183 21202.38 36.18 42839.57 47799.34 2014-07-02 02:38:22.000 183 21202.42 36.15 42839.57 47799.39 2014-07-02 02:38:23.000 183 21202.44 36.12 42839.59 47799.41 2014-07-02 02:38:24.000 183 21202.43 36.12 42839.60 47799.45 2014-07-02 02:38:25.000 183 21202.43 36.11 42839.67 47799.44 2014-07-02 02:38:26.000 183 21202.44 36.12 42839.68 47799.47 2014-07-02 02:38:27.000 183 21202.45 36.11 42839.66 47799.48 2014-07-02 02:38:28.000 183 21202.45 36.12 42839.69 47799.48 2014-07-02 02:38:29.000 183 21202.44 36.13 42839.70 47799.50 2014-07-02 02:38:30.000 183 21202.45 36.13 42839.70 47799.52 2014-07-02 02:38:31.000 183 21202.46 36.12 42839.69 47799.50 2014-07-02 02:38:32.000 183 21202.46 36.13 42839.70 47799.52 2014-07-02 02:38:33.000 183 21202.46 36.12 42839.72 47799.51 2014-07-02 02:38:34.000 183 21202.45 36.12 42839.72 47799.51 2014-07-02 02:38:35.000 183 21202.45 36.10 42839.69 47799.52 2014-07-02 02:38:36.000 183 21202.48 36.09 42839.72 47799.51 2014-07-02 02:38:37.000 183 21202.49 36.09 42839.74 47799.53 2014-07-02 02:38:38.000 183 21202.47 36.09 42839.75 47799.50 2014-07-02 02:38:39.000 183 21202.46 36.12 42839.77 47799.53 2014-07-02 02:38:40.000 183 21202.48 36.13 42839.76 47799.55 2014-07-02 02:38:41.000 183 21202.50 36.13 42839.71 47799.53 2014-07-02 02:38:42.000 183 21202.47 36.13 42839.74 47799.54 2014-07-02 02:38:43.000 183 21202.47 36.10 42839.76 47799.53 2014-07-02 02:38:44.000 183 21202.44 36.10 42839.75 47799.53 2014-07-02 02:38:45.000 183 21202.46 36.06 42839.76 47799.56 2014-07-02 02:38:46.000 183 21202.48 36.05 42839.75 47799.55 2014-07-02 02:38:47.000 183 21202.47 36.04 42839.77 47799.58 2014-07-02 02:38:48.000 183 21202.49 36.02 42839.83 47799.56 2014-07-02 02:38:49.000 183 21202.48 36.01 42839.81 47799.60 2014-07-02 02:38:50.000 183 21202.51 36.01 42839.82 47799.62 2014-07-02 02:38:51.000 183 21202.50 36.01 42839.84 47799.62 2014-07-02 02:38:52.000 183 21202.52 36.01 42839.85 47799.63 2014-07-02 02:38:53.000 183 21202.53 35.99 42839.87 47799.64 2014-07-02 02:38:54.000 183 21202.56 35.95 42839.88 47799.67 2014-07-02 02:38:55.000 183 21202.56 35.93 42839.88 47799.67 2014-07-02 02:38:56.000 183 21202.58 35.91 42839.89 47799.70 2014-07-02 02:38:57.000 183 21202.57 35.93 42839.88 47799.70 2014-07-02 02:38:58.000 183 21202.59 35.91 42839.90 47799.71 2014-07-02 02:38:59.000 183 21202.61 35.92 42839.97 47799.71 2014-07-02 02:39:00.000 183 21202.60 35.92 42839.97 47799.72 2014-07-02 02:39:01.000 183 21202.61 35.91 42839.99 47799.76 2014-07-02 02:39:02.000 183 21202.65 35.92 42839.99 47799.75 2014-07-02 02:39:03.000 183 21202.65 35.91 42839.99 47799.76 2014-07-02 02:39:04.000 183 21202.66 35.89 42839.99 47799.79 2014-07-02 02:39:05.000 183 21202.67 35.90 42839.98 47799.76 2014-07-02 02:39:06.000 183 21202.68 35.89 42839.97 47799.79 2014-07-02 02:39:07.000 183 21202.67 35.91 42840.00 47799.79 2014-07-02 02:39:08.000 183 21202.67 35.88 42839.99 47799.80 2014-07-02 02:39:09.000 183 21202.67 35.83 42840.01 47799.84 2014-07-02 02:39:10.000 183 21202.71 35.85 42840.02 47799.81 2014-07-02 02:39:11.000 183 21202.71 35.86 42840.02 47799.82 2014-07-02 02:39:12.000 183 21202.70 35.86 42840.01 47799.81 2014-07-02 02:39:13.000 183 21202.70 35.87 42839.94 47799.81 2014-07-02 02:39:14.000 183 21202.66 35.88 42839.94 47799.83 2014-07-02 02:39:15.000 183 21202.63 35.87 42839.97 47799.82 2014-07-02 02:39:16.000 183 21202.63 35.88 42840.00 47799.81 2014-07-02 02:39:17.000 183 21202.63 35.88 42840.02 47799.79 2014-07-02 02:39:18.000 183 21202.65 35.88 42840.01 47799.81 2014-07-02 02:39:19.000 183 21202.64 35.88 42839.99 47799.80 2014-07-02 02:39:20.000 183 21202.62 35.89 42840.00 47799.80 2014-07-02 02:39:21.000 183 21202.63 35.88 42839.99 47799.79 2014-07-02 02:39:22.000 183 21202.64 35.88 42840.00 47799.77 2014-07-02 02:39:23.000 183 21202.64 35.88 42839.95 47799.79 2014-07-02 02:39:24.000 183 21202.64 35.88 42839.96 47799.78 2014-07-02 02:39:25.000 183 21202.66 35.86 42839.96 47799.75 2014-07-02 02:39:26.000 183 21202.64 35.87 42839.94 47799.78 2014-07-02 02:39:27.000 183 21202.62 35.84 42839.98 47799.77 2014-07-02 02:39:28.000 183 21202.65 35.82 42839.98 47799.78 2014-07-02 02:39:29.000 183 21202.64 35.83 42840.00 47799.79 2014-07-02 02:39:30.000 183 21202.62 35.83 42839.99 47799.77 2014-07-02 02:39:31.000 183 21202.62 35.82 42839.99 47799.78 2014-07-02 02:39:32.000 183 21202.63 35.80 42839.99 47799.79 2014-07-02 02:39:33.000 183 21202.62 35.80 42839.98 47799.79 2014-07-02 02:39:34.000 183 21202.64 35.79 42840.00 47799.77 2014-07-02 02:39:35.000 183 21202.61 35.79 42840.04 47799.79 2014-07-02 02:39:36.000 183 21202.62 35.77 42840.02 47799.80 2014-07-02 02:39:37.000 183 21202.62 35.77 42840.01 47799.79 2014-07-02 02:39:38.000 183 21202.62 35.79 42840.00 47799.78 2014-07-02 02:39:39.000 183 21202.62 35.77 42840.02 47799.80 2014-07-02 02:39:40.000 183 21202.63 35.78 42840.01 47799.78 2014-07-02 02:39:41.000 183 21202.62 35.77 42840.00 47799.80 2014-07-02 02:39:42.000 183 21202.61 35.78 42839.99 47799.80 2014-07-02 02:39:43.000 183 21202.61 35.78 42840.03 47799.79 2014-07-02 02:39:44.000 183 21202.60 35.80 42840.02 47799.82 2014-07-02 02:39:45.000 183 21202.60 35.80 42840.02 47799.81 2014-07-02 02:39:46.000 183 21202.59 35.79 42840.06 47799.79 2014-07-02 02:39:47.000 183 21202.56 35.80 42840.04 47799.81 2014-07-02 02:39:48.000 183 21202.56 35.84 42840.07 47799.80 2014-07-02 02:39:49.000 183 21202.54 35.87 42840.08 47799.80 2014-07-02 02:39:50.000 183 21202.55 35.88 42840.04 47799.78 2014-07-02 02:39:51.000 183 21202.54 35.87 42839.98 47799.74 2014-07-02 02:39:52.000 183 21202.51 35.89 42839.95 47799.77 2014-07-02 02:39:53.000 183 21202.51 35.90 42839.95 47799.75 2014-07-02 02:39:54.000 183 21202.52 35.90 42839.93 47799.74 2014-07-02 02:39:55.000 183 21202.52 35.91 42839.95 47799.74 2014-07-02 02:39:56.000 183 21202.51 35.93 42839.95 47799.72 2014-07-02 02:39:57.000 183 21202.50 35.94 42839.93 47799.73 2014-07-02 02:39:58.000 183 21202.49 35.93 42839.93 47799.71 2014-07-02 02:39:59.000 183 21202.51 35.95 42839.92 47799.70 2014-07-02 02:40:00.000 183 21202.51 35.97 42839.90 47799.72 2014-07-02 02:40:01.000 183 21202.53 35.96 42839.92 47799.70 2014-07-02 02:40:02.000 183 21202.51 35.98 42839.92 47799.68 2014-07-02 02:40:03.000 183 21202.49 35.97 42839.89 47799.70 2014-07-02 02:40:04.000 183 21202.49 35.95 42839.91 47799.70 2014-07-02 02:40:05.000 183 21202.50 35.93 42839.93 47799.70 2014-07-02 02:40:06.000 183 21202.53 35.89 42839.94 47799.72 2014-07-02 02:40:07.000 183 21202.56 35.86 42839.97 47799.76 2014-07-02 02:40:08.000 183 21202.54 35.85 42840.01 47799.78 2014-07-02 02:40:09.000 183 21202.56 35.84 42840.02 47799.82 2014-07-02 02:40:10.000 183 21202.56 35.83 42840.03 47799.82 2014-07-02 02:40:11.000 183 21202.55 35.86 42839.99 47799.82 2014-07-02 02:40:12.000 183 21202.55 35.87 42840.01 47799.81 2014-07-02 02:40:13.000 183 21202.52 35.86 42840.01 47799.82 2014-07-02 02:40:14.000 183 21202.52 35.88 42839.98 47799.82 2014-07-02 02:40:15.000 183 21202.54 35.89 42839.98 47799.79 2014-07-02 02:40:16.000 183 21202.50 35.93 42839.96 47799.84 2014-07-02 02:40:17.000 183 21202.50 35.92 42839.98 47799.78 2014-07-02 02:40:18.000 183 21202.54 35.90 42839.98 47799.79 2014-07-02 02:40:19.000 183 21202.51 35.92 42839.98 47799.78 2014-07-02 02:40:20.000 183 21202.52 35.93 42839.95 47799.75 2014-07-02 02:40:21.000 183 21202.47 35.97 42839.93 47799.75 2014-07-02 02:40:22.000 183 21202.45 36.02 42839.92 47799.71 2014-07-02 02:40:23.000 183 21202.39 36.08 42839.86 47799.66 2014-07-02 02:40:24.000 183 21202.39 36.09 42839.81 47799.60 2014-07-02 02:40:25.000 183 21202.38 36.10 42839.77 47799.58 2014-07-02 02:40:26.000 183 21202.39 36.12 42839.73 47799.52 2014-07-02 02:40:27.000 183 21202.40 36.15 42839.70 47799.49 2014-07-02 02:40:28.000 183 21202.36 36.15 42839.68 47799.46 2014-07-02 02:40:29.000 183 21202.35 36.12 42839.67 47799.42 2014-07-02 02:40:30.000 183 21202.38 36.07 42839.65 47799.42 2014-07-02 02:40:31.000 183 21202.34 36.06 42839.67 47799.43 2014-07-02 02:40:32.000 183 21202.31 36.14 42839.64 47799.44 2014-07-02 02:40:33.000 183 21202.27 36.21 42839.60 47799.39 2014-07-02 02:40:34.000 183 21202.24 36.26 42839.58 47799.33 2014-07-02 02:40:35.000 183 21202.23 36.28 42839.53 47799.29 2014-07-02 02:40:36.000 183 21202.24 36.29 42839.48 47799.24 2014-07-02 02:40:37.000 183 21202.27 36.26 42839.45 47799.23 2014-07-02 02:40:38.000 183 21202.30 36.19 42839.48 47799.22 2014-07-02 02:40:39.000 183 21202.32 36.11 42839.48 47799.23 2014-07-02 02:40:40.000 183 21202.33 36.05 42839.54 47799.27 2014-07-02 02:40:41.000 183 21202.30 36.10 42839.56 47799.31 2014-07-02 02:40:42.000 183 21202.20 36.30 42839.52 47799.31 2014-07-02 02:40:43.000 183 21202.21 36.48 42839.40 47799.27 2014-07-02 02:40:44.000 183 21202.19 36.53 42839.32 47799.16 2014-07-02 02:40:45.000 183 21202.17 36.52 42839.29 47799.06 2014-07-02 02:40:46.000 183 21202.19 36.48 42839.28 47799.04 2014-07-02 02:40:47.000 183 21202.21 36.48 42839.28 47799.02 2014-07-02 02:40:48.000 183 21202.22 36.44 42839.27 47799.02 2014-07-02 02:40:49.000 183 21202.20 36.43 42839.27 47799.01 2014-07-02 02:40:50.000 183 21202.22 36.41 42839.26 47799.03 2014-07-02 02:40:51.000 183 21202.19 36.43 42839.27 47799.03 2014-07-02 02:40:52.000 183 21202.24 36.42 42839.26 47799.05 2014-07-02 02:40:53.000 183 21202.23 36.45 42839.28 47799.02 2014-07-02 02:40:54.000 183 21202.20 36.47 42839.27 47799.01 2014-07-02 02:40:55.000 183 21202.19 36.45 42839.26 47798.99 2014-07-02 02:40:56.000 183 21202.23 36.42 42839.26 47799.00 2014-07-02 02:40:57.000 183 21202.24 36.41 42839.25 47799.01 2014-07-02 02:40:58.000 183 21202.25 36.38 42839.31 47799.03 2014-07-02 02:40:59.000 183 21202.29 36.37 42839.34 47799.06 2014-07-02 02:41:00.000 183 21202.29 36.38 42839.34 47799.09 2014-07-02 02:41:01.000 183 21202.26 36.35 42839.39 47799.08 2014-07-02 02:41:02.000 183 21202.28 36.34 42839.39 47799.11 2014-07-02 02:41:03.000 183 21202.32 36.33 42839.40 47799.14 2014-07-02 02:41:04.000 183 21202.31 36.30 42839.41 47799.16 2014-07-02 02:41:05.000 183 21202.34 36.26 42839.45 47799.18 2014-07-02 02:41:06.000 183 21202.35 36.24 42839.46 47799.22 2014-07-02 02:41:07.000 183 21202.32 36.27 42839.49 47799.23 2014-07-02 02:41:08.000 183 21202.33 36.29 42839.50 47799.25 2014-07-02 02:41:09.000 183 21202.30 36.34 42839.51 47799.28 2014-07-02 02:41:10.000 183 21202.29 36.40 42839.50 47799.28 2014-07-02 02:41:11.000 183 21202.29 36.44 42839.47 47799.24 2014-07-02 02:41:12.000 183 21202.34 36.42 42839.43 47799.21 2014-07-02 02:41:13.000 183 21202.29 36.40 42839.44 47799.21 2014-07-02 02:41:14.000 183 21202.28 36.32 42839.45 47799.20 2014-07-02 02:41:15.000 183 21202.32 36.29 42839.50 47799.24 2014-07-02 02:41:16.000 183 21202.33 36.24 42839.56 47799.29 2014-07-02 02:41:17.000 183 21202.34 36.21 42839.58 47799.31 2014-07-02 02:41:18.000 183 21202.30 36.23 42839.61 47799.35 2014-07-02 02:41:19.000 183 21202.30 36.20 42839.66 47799.35 2014-07-02 02:41:20.000 183 21202.32 36.18 42839.63 47799.40 2014-07-02 02:41:21.000 183 21202.32 36.19 42839.64 47799.40 2014-07-02 02:41:22.000 183 21202.34 36.18 42839.68 47799.42 2014-07-02 02:41:23.000 183 21202.34 36.15 42839.69 47799.43 2014-07-02 02:41:24.000 183 21202.35 36.14 42839.68 47799.45 2014-07-02 02:41:25.000 183 21202.32 36.14 42839.72 47799.46 2014-07-02 02:41:26.000 183 21202.35 36.18 42839.73 47799.47 2014-07-02 02:41:27.000 183 21202.38 36.17 42839.72 47799.47 2014-07-02 02:41:28.000 183 21202.38 36.13 42839.74 47799.47 2014-07-02 02:41:29.000 183 21202.35 36.15 42839.71 47799.48 2014-07-02 02:41:30.000 183 21202.37 36.16 42839.74 47799.50 2014-07-02 02:41:31.000 183 21202.38 36.17 42839.75 47799.51 2014-07-02 02:41:32.000 183 21202.38 36.15 42839.73 47799.51 2014-07-02 02:41:33.000 183 21202.39 36.12 42839.74 47799.51 2014-07-02 02:41:34.000 183 21202.40 36.13 42839.75 47799.53 2014-07-02 02:41:35.000 183 21202.40 36.13 42839.73 47799.52 2014-07-02 02:41:36.000 183 21202.40 36.11 42839.82 47799.53 2014-07-02 02:41:37.000 183 21202.39 36.13 42839.80 47799.56 2014-07-02 02:41:38.000 183 21202.40 36.15 42839.77 47799.55 2014-07-02 02:41:39.000 183 21202.42 36.15 42839.79 47799.55 2014-07-02 02:41:40.000 183 21202.40 36.14 42839.80 47799.55 2014-07-02 02:41:41.000 183 21202.40 36.13 42839.79 47799.55 2014-07-02 02:41:42.000 183 21202.41 36.13 42839.81 47799.57 2014-07-02 02:41:43.000 183 21202.43 36.11 42839.80 47799.56 2014-07-02 02:41:44.000 183 21202.44 36.10 42839.83 47799.57 2014-07-02 02:41:45.000 183 21202.45 36.13 42839.84 47799.62 2014-07-02 02:41:46.000 183 21202.43 36.15 42839.87 47799.60 2014-07-02 02:41:47.000 183 21202.41 36.13 42839.87 47799.61 2014-07-02 02:41:48.000 183 21202.43 36.15 42839.86 47799.63 2014-07-02 02:41:49.000 183 21202.43 36.15 42839.86 47799.61 2014-07-02 02:41:50.000 183 21202.41 36.16 42839.86 47799.63 2014-07-02 02:41:51.000 183 21202.41 36.17 42839.86 47799.62 2014-07-02 02:41:52.000 183 21202.39 36.16 42839.87 47799.63 2014-07-02 02:41:53.000 183 21202.38 36.18 42839.89 47799.64 2014-07-02 02:41:54.000 183 21202.38 36.19 42839.87 47799.64 2014-07-02 02:41:55.000 183 21202.40 36.22 42839.88 47799.65 2014-07-02 02:41:56.000 183 21202.44 36.25 42839.90 47799.66 2014-07-02 02:41:57.000 183 21202.42 36.25 42839.92 47799.66 2014-07-02 02:41:58.000 183 21202.44 36.26 42839.88 47799.65 2014-07-02 02:41:59.000 183 21202.45 36.27 42839.89 47799.65 2014-07-02 02:42:00.000 183 21202.43 36.31 42839.89 47799.66 2014-07-02 02:42:01.000 183 21202.43 36.37 42839.84 47799.64 2014-07-02 02:42:02.000 183 21202.41 36.40 42839.82 47799.58 2014-07-02 02:42:03.000 183 21202.43 36.41 42839.76 47799.57 2014-07-02 02:42:04.000 183 21202.46 36.43 42839.74 47799.55 2014-07-02 02:42:05.000 183 21202.43 36.41 42839.77 47799.53 2014-07-02 02:42:06.000 183 21202.43 36.40 42839.76 47799.54 2014-07-02 02:42:07.000 183 21202.43 36.38 42839.77 47799.52 2014-07-02 02:42:08.000 183 21202.43 36.38 42839.77 47799.54 2014-07-02 02:42:09.000 183 21202.42 36.33 42839.78 47799.58 2014-07-02 02:42:10.000 183 21202.41 36.31 42839.83 47799.56 2014-07-02 02:42:11.000 183 21202.43 36.31 42839.85 47799.60 2014-07-02 02:42:12.000 183 21202.43 36.30 42839.84 47799.60 2014-07-02 02:42:13.000 183 21202.45 36.29 42839.84 47799.62 2014-07-02 02:42:14.000 183 21202.45 36.29 42839.89 47799.64 2014-07-02 02:42:15.000 183 21202.45 36.31 42839.90 47799.66 2014-07-02 02:42:16.000 183 21202.48 36.31 42839.85 47799.67 2014-07-02 02:42:17.000 183 21202.46 36.32 42839.85 47799.67 2014-07-02 02:42:18.000 183 21202.42 36.30 42839.87 47799.68 2014-07-02 02:42:19.000 183 21202.44 36.31 42839.89 47799.70 2014-07-02 02:42:20.000 183 21202.44 36.31 42839.87 47799.68 2014-07-02 02:42:21.000 183 21202.43 36.31 42839.89 47799.71 2014-07-02 02:42:22.000 183 21202.43 36.30 42839.89 47799.70 2014-07-02 02:42:23.000 183 21202.42 36.30 42839.91 47799.72 2014-07-02 02:42:24.000 183 21202.46 36.28 42839.95 47799.72 2014-07-02 02:42:25.000 183 21202.46 36.27 42839.94 47799.73 2014-07-02 02:42:26.000 183 21202.48 36.25 42839.95 47799.72 2014-07-02 02:42:27.000 183 21202.49 36.23 42839.96 47799.76 2014-07-02 02:42:28.000 183 21202.48 36.27 42840.00 47799.78 2014-07-02 02:42:29.000 183 21202.47 36.26 42840.01 47799.80 2014-07-02 02:42:30.000 183 21202.49 36.27 42840.03 47799.80 2014-07-02 02:42:31.000 183 21202.52 36.27 42840.05 47799.82 2014-07-02 02:42:32.000 183 21202.53 36.26 42840.05 47799.84 2014-07-02 02:42:33.000 183 21202.52 36.28 42840.03 47799.84 2014-07-02 02:42:34.000 183 21202.52 36.25 42840.05 47799.84 2014-07-02 02:42:35.000 183 21202.52 36.26 42840.09 47799.83 2014-07-02 02:42:36.000 183 21202.55 36.21 42840.08 47799.86 2014-07-02 02:42:37.000 183 21202.52 36.20 42840.08 47799.87 2014-07-02 02:42:38.000 183 21202.51 36.20 42840.10 47799.89 2014-07-02 02:42:39.000 183 21202.53 36.19 42840.12 47799.91 2014-07-02 02:42:40.000 183 21202.54 36.18 42840.13 47799.93 2014-07-02 02:42:41.000 183 21202.53 36.19 42840.16 47799.94 2014-07-02 02:42:42.000 183 21202.54 36.19 42840.18 47799.94 2014-07-02 02:42:43.000 183 21202.57 36.19 42840.17 47799.98 2014-07-02 02:42:44.000 183 21202.57 36.18 42840.16 47799.97 2014-07-02 02:42:45.000 183 21202.54 36.19 42840.18 47799.99 2014-07-02 02:42:46.000 183 21202.56 36.20 42840.18 47799.98 2014-07-02 02:42:47.000 183 21202.58 36.19 42840.22 47800.02 2014-07-02 02:42:48.000 183 21202.59 36.21 42840.24 47800.02 2014-07-02 02:42:49.000 183 21202.58 36.21 42840.25 47800.03 2014-07-02 02:42:50.000 183 21202.57 36.24 42840.26 47800.03 2014-07-02 02:42:51.000 183 21202.59 36.24 42840.23 47800.03 2014-07-02 02:42:52.000 183 21202.60 36.24 42840.23 47800.05 2014-07-02 02:42:53.000 183 21202.58 36.23 42840.23 47800.04 2014-07-02 02:42:54.000 183 21202.56 36.23 42840.24 47800.05 2014-07-02 02:42:55.000 183 21202.57 36.25 42840.23 47800.05 2014-07-02 02:42:56.000 183 21202.58 36.27 42840.21 47800.05 2014-07-02 02:42:57.000 183 21202.54 36.24 42840.22 47800.03 2014-07-02 02:42:58.000 183 21202.54 36.23 42840.23 47800.04 2014-07-02 02:42:59.000 183 21202.53 36.26 42840.20 47800.03 2014-07-02 02:43:00.000 183 21202.53 36.26 42840.20 47800.03 2014-07-02 02:43:01.000 183 21202.55 36.27 42840.20 47800.01 2014-07-02 02:43:02.000 183 21202.53 36.24 42840.21 47800.03 2014-07-02 02:43:03.000 183 21202.51 36.27 42840.24 47800.01 2014-07-02 02:43:04.000 183 21202.50 36.29 42840.20 47800.00 2014-07-02 02:43:05.000 183 21202.49 36.30 42840.19 47800.00 2014-07-02 02:43:06.000 183 21202.52 36.32 42840.18 47799.99 2014-07-02 02:43:07.000 183 21202.51 36.33 42840.19 47800.00 2014-07-02 02:43:08.000 183 21202.51 36.34 42840.17 47800.00 2014-07-02 02:43:09.000 183 21202.52 36.34 42840.20 47800.00 2014-07-02 02:43:10.000 183 21202.49 36.37 42840.20 47799.97 2014-07-02 02:43:11.000 183 21202.53 36.38 42840.17 47799.98 2014-07-02 02:43:12.000 183 21202.52 36.39 42840.14 47799.98 2014-07-02 02:43:13.000 183 21202.50 36.37 42840.13 47799.96 2014-07-02 02:43:14.000 183 21202.50 36.36 42840.14 47799.93 2014-07-02 02:43:15.000 183 21202.50 36.38 42840.15 47799.95 2014-07-02 02:43:16.000 183 21202.49 36.39 42840.16 47799.95 2014-07-02 02:43:17.000 183 21202.47 36.38 42840.16 47799.94 2014-07-02 02:43:18.000 183 21202.49 36.40 42840.16 47799.95 2014-07-02 02:43:19.000 183 21202.50 36.43 42840.13 47799.93 2014-07-02 02:43:20.000 183 21202.45 36.43 42840.13 47799.93 2014-07-02 02:43:21.000 183 21202.47 36.41 42840.13 47799.91 2014-07-02 02:43:22.000 183 21202.49 36.41 42840.11 47799.92 2014-07-02 02:43:23.000 183 21202.48 36.40 42840.11 47799.90 2014-07-02 02:43:24.000 183 21202.53 36.38 42840.15 47799.93 2014-07-02 02:43:25.000 183 21202.49 36.37 42840.12 47799.93 2014-07-02 02:43:26.000 183 21202.48 36.37 42840.15 47799.90 2014-07-02 02:43:27.000 183 21202.48 36.35 42840.15 47799.94 2014-07-02 02:43:28.000 183 21202.47 36.35 42840.21 47799.91 2014-07-02 02:43:29.000 183 21202.46 36.36 42840.20 47799.94 2014-07-02 02:43:30.000 183 21202.48 36.36 42840.20 47799.96 2014-07-02 02:43:31.000 183 21202.49 36.36 42840.18 47799.94 2014-07-02 02:43:32.000 183 21202.49 36.34 42840.20 47799.94 2014-07-02 02:43:33.000 183 21202.48 36.32 42840.21 47799.94 2014-07-02 02:43:34.000 183 21202.50 36.30 42840.20 47799.96 2014-07-02 02:43:35.000 183 21202.49 36.30 42840.18 47799.95 2014-07-02 02:43:36.000 183 21202.50 36.27 42840.20 47799.95 2014-07-02 02:43:37.000 183 21202.49 36.27 42840.19 47799.96 2014-07-02 02:43:38.000 183 21202.50 36.25 42840.16 47799.98 2014-07-02 02:43:39.000 183 21202.52 36.25 42840.16 47799.97 2014-07-02 02:43:40.000 183 21202.52 36.27 42840.18 47799.94 2014-07-02 02:43:41.000 183 21202.53 36.25 42840.19 47799.95 2014-07-02 02:43:42.000 183 21202.52 36.27 42840.18 47799.95 2014-07-02 02:43:43.000 183 21202.51 36.30 42840.17 47799.94 2014-07-02 02:43:44.000 183 21202.51 36.30 42840.17 47799.94 2014-07-02 02:43:45.000 183 21202.50 36.31 42840.16 47799.97 2014-07-02 02:43:46.000 183 21202.52 36.31 42840.16 47799.93 2014-07-02 02:43:47.000 183 21202.50 36.31 42840.14 47799.95 2014-07-02 02:43:48.000 183 21202.47 36.29 42840.15 47799.91 2014-07-02 02:43:49.000 183 21202.45 36.29 42840.16 47799.93 2014-07-02 02:43:50.000 183 21202.45 36.30 42840.17 47799.92 2014-07-02 02:43:51.000 183 21202.45 36.25 42840.16 47799.93 2014-07-02 02:43:52.000 183 21202.45 36.25 42840.15 47799.93 2014-07-02 02:43:53.000 183 21202.47 36.26 42840.18 47799.92 2014-07-02 02:43:54.000 183 21202.49 36.26 42840.17 47799.93 2014-07-02 02:43:55.000 183 21202.48 36.29 42840.14 47799.93 2014-07-02 02:43:56.000 183 21202.49 36.31 42840.14 47799.94 2014-07-02 02:43:57.000 183 21202.51 36.28 42840.16 47799.92 2014-07-02 02:43:58.000 183 21202.52 36.32 42840.15 47799.93 2014-07-02 02:43:59.000 183 21202.47 36.35 42840.13 47799.91 2014-07-02 02:44:00.000 183 21202.49 36.38 42840.11 47799.92 2014-07-02 02:44:01.000 183 21202.45 36.41 42840.06 47799.85 2014-07-02 02:44:02.000 183 21202.42 36.42 42840.03 47799.86 2014-07-02 02:44:03.000 183 21202.41 36.40 42840.03 47799.81 2014-07-02 02:44:04.000 183 21202.41 36.38 42840.02 47799.81 2014-07-02 02:44:05.000 183 21202.40 36.37 42840.00 47799.80 2014-07-02 02:44:06.000 183 21202.41 36.40 42840.01 47799.78 2014-07-02 02:44:07.000 183 21202.40 36.40 42840.01 47799.80 2014-07-02 02:44:08.000 183 21202.45 36.38 42840.02 47799.80 2014-07-02 02:44:09.000 183 21202.45 36.35 42840.01 47799.80 2014-07-02 02:44:10.000 183 21202.45 36.36 42840.04 47799.79 2014-07-02 02:44:11.000 183 21202.45 36.34 42840.09 47799.81 2014-07-02 02:44:12.000 183 21202.46 36.33 42840.09 47799.81 2014-07-02 02:44:13.000 183 21202.44 36.32 42840.06 47799.86 2014-07-02 02:44:14.000 183 21202.43 36.32 42840.07 47799.84 2014-07-02 02:44:15.000 183 21202.43 36.32 42840.08 47799.87 2014-07-02 02:44:16.000 183 21202.44 36.32 42840.15 47799.87 2014-07-02 02:44:17.000 183 21202.46 36.31 42840.13 47799.87 2014-07-02 02:44:18.000 183 21202.48 36.32 42840.13 47799.87 2014-07-02 02:44:19.000 183 21202.48 36.35 42840.14 47799.90 2014-07-02 02:44:20.000 183 21202.47 36.38 42840.13 47799.89 2014-07-02 02:44:21.000 183 21202.44 36.39 42840.14 47799.92 2014-07-02 02:44:22.000 183 21202.45 36.38 42840.13 47799.87 2014-07-02 02:44:23.000 183 21202.48 36.40 42840.12 47799.90 2014-07-02 02:44:24.000 183 21202.49 36.43 42840.12 47799.91 2014-07-02 02:44:25.000 183 21202.47 36.46 42840.14 47799.88 2014-07-02 02:44:26.000 183 21202.48 36.46 42840.12 47799.90 2014-07-02 02:44:27.000 183 21202.48 36.49 42840.10 47799.88 2014-07-02 02:44:28.000 183 21202.52 36.50 42840.08 47799.87 2014-07-02 02:44:29.000 183 21202.54 36.48 42840.09 47799.88 2014-07-02 02:44:30.000 183 21202.53 36.48 42840.10 47799.88 2014-07-02 02:44:31.000 183 21202.54 36.48 42840.09 47799.89 2014-07-02 02:44:32.000 183 21202.54 36.52 42840.07 47799.88 2014-07-02 02:44:33.000 183 21202.51 36.54 42840.06 47799.86 2014-07-02 02:44:34.000 183 21202.51 36.54 42840.06 47799.88 2014-07-02 02:44:35.000 183 21202.50 36.54 42840.06 47799.84 2014-07-02 02:44:36.000 183 21202.52 36.55 42840.09 47799.87 2014-07-02 02:44:37.000 183 21202.53 36.57 42840.10 47799.90 2014-07-02 02:44:38.000 183 21202.52 36.55 42840.11 47799.87 2014-07-02 02:44:39.000 183 21202.53 36.58 42840.08 47799.88 2014-07-02 02:44:40.000 183 21202.55 36.58 42840.09 47799.90 2014-07-02 02:44:41.000 183 21202.53 36.62 42840.09 47799.88 2014-07-02 02:44:42.000 183 21202.52 36.67 42840.06 47799.87 2014-07-02 02:44:43.000 183 21202.51 36.67 42840.05 47799.85 2014-07-02 02:44:44.000 183 21202.50 36.66 42840.03 47799.86 2014-07-02 02:44:45.000 183 21202.53 36.66 42840.06 47799.83 2014-07-02 02:44:46.000 183 21202.55 36.64 42840.06 47799.83 2014-07-02 02:44:47.000 183 21202.55 36.64 42840.07 47799.88 2014-07-02 02:44:48.000 183 21202.56 36.65 42840.08 47799.89 2014-07-02 02:44:49.000 183 21202.55 36.63 42840.08 47799.87 2014-07-02 02:44:50.000 183 21202.57 36.63 42840.09 47799.91 2014-07-02 02:44:51.000 183 21202.58 36.65 42840.10 47799.91 2014-07-02 02:44:52.000 183 21202.61 36.63 42840.11 47799.91 2014-07-02 02:44:53.000 183 21202.62 36.63 42840.08 47799.92 2014-07-02 02:44:54.000 183 21202.62 36.64 42840.08 47799.94 2014-07-02 02:44:55.000 183 21202.63 36.62 42840.09 47799.93 2014-07-02 02:44:56.000 183 21202.64 36.63 42840.12 47799.95 2014-07-02 02:44:57.000 183 21202.65 36.62 42840.15 47799.98 2014-07-02 02:44:58.000 183 21202.68 36.60 42840.15 47800.01 2014-07-02 02:44:59.000 183 21202.68 36.60 42840.17 47800.01 2014-07-02 02:45:00.000 183 21202.67 36.62 42840.16 47800.00 2014-07-02 02:45:01.000 183 21202.69 36.65 42840.16 47800.04 2014-07-02 02:45:02.000 183 21202.68 36.65 42840.14 47800.03 2014-07-02 02:45:03.000 183 21202.68 36.66 42840.13 47800.03 2014-07-02 02:45:04.000 183 21202.67 36.66 42840.13 47800.04 2014-07-02 02:45:05.000 183 21202.68 36.64 42840.15 47800.03 2014-07-02 02:45:06.000 183 21202.67 36.62 42840.15 47800.03 2014-07-02 02:45:07.000 183 21202.69 36.62 42840.16 47800.03 2014-07-02 02:45:08.000 183 21202.70 36.62 42840.16 47800.05 2014-07-02 02:45:09.000 183 21202.68 36.64 42840.17 47800.05 2014-07-02 02:45:10.000 183 21202.69 36.66 42840.18 47800.04 2014-07-02 02:45:11.000 183 21202.68 36.64 42840.17 47800.03 2014-07-02 02:45:12.000 183 21202.67 36.65 42840.17 47800.03 2014-07-02 02:45:13.000 183 21202.69 36.62 42840.18 47800.03 2014-07-02 02:45:14.000 183 21202.68 36.62 42840.19 47800.05 2014-07-02 02:45:15.000 183 21202.71 36.64 42840.16 47800.05 2014-07-02 02:45:16.000 183 21202.73 36.63 42840.13 47800.05 2014-07-02 02:45:17.000 183 21202.71 36.57 42840.16 47800.03 2014-07-02 02:45:18.000 183 21202.71 36.57 42840.20 47800.07 2014-07-02 02:45:19.000 183 21202.69 36.58 42840.23 47800.08 2014-07-02 02:45:20.000 183 21202.72 36.56 42840.23 47800.09 2014-07-02 02:45:21.000 183 21202.73 36.52 42840.25 47800.10 2014-07-02 02:45:22.000 183 21202.75 36.52 42840.27 47800.11 2014-07-02 02:45:23.000 183 21202.73 36.49 42840.28 47800.16 2014-07-02 02:45:24.000 183 21202.74 36.47 42840.31 47800.16 2014-07-02 02:45:25.000 183 21202.76 36.43 42840.30 47800.16 2014-07-02 02:45:26.000 183 21202.74 36.42 42840.27 47800.17 2014-07-02 02:45:27.000 183 21202.74 36.40 42840.29 47800.16 2014-07-02 02:45:28.000 183 21202.71 36.38 42840.32 47800.17 2014-07-02 02:45:29.000 183 21202.73 36.38 42840.33 47800.17 2014-07-02 02:45:30.000 183 21202.74 36.40 42840.32 47800.17 2014-07-02 02:45:31.000 183 21202.74 36.39 42840.30 47800.19 2014-07-02 02:45:32.000 183 21202.73 36.39 42840.28 47800.16 2014-07-02 02:45:33.000 183 21202.69 36.40 42840.30 47800.16 2014-07-02 02:45:34.000 183 21202.73 36.37 42840.29 47800.15 2014-07-02 02:45:35.000 183 21202.72 36.36 42840.30 47800.16 2014-07-02 02:45:36.000 183 21202.72 36.33 42840.30 47800.15 2014-07-02 02:45:37.000 183 21202.72 36.34 42840.30 47800.15 2014-07-02 02:45:38.000 183 21202.72 36.36 42840.27 47800.16 2014-07-02 02:45:39.000 183 21202.72 36.33 42840.27 47800.14 2014-07-02 02:45:40.000 183 21202.70 36.35 42840.27 47800.14 2014-07-02 02:45:41.000 183 21202.71 36.35 42840.27 47800.15 2014-07-02 02:45:42.000 183 21202.72 36.34 42840.28 47800.16 2014-07-02 02:45:43.000 183 21202.72 36.33 42840.31 47800.16 2014-07-02 02:45:44.000 183 21202.71 36.35 42840.30 47800.16 2014-07-02 02:45:45.000 183 21202.73 36.37 42840.32 47800.14 2014-07-02 02:45:46.000 183 21202.75 36.38 42840.31 47800.16 2014-07-02 02:45:47.000 183 21202.76 36.38 42840.31 47800.14 2014-07-02 02:45:48.000 183 21202.73 36.37 42840.29 47800.17 2014-07-02 02:45:49.000 183 21202.72 36.38 42840.30 47800.15 2014-07-02 02:45:50.000 183 21202.73 36.40 42840.30 47800.16 2014-07-02 02:45:51.000 183 21202.74 36.42 42840.29 47800.17 2014-07-02 02:45:52.000 183 21202.74 36.44 42840.28 47800.14 2014-07-02 02:45:53.000 183 21202.73 36.43 42840.29 47800.15 2014-07-02 02:45:54.000 183 21202.74 36.43 42840.28 47800.13 2014-07-02 02:45:55.000 183 21202.75 36.44 42840.33 47800.17 2014-07-02 02:45:56.000 183 21202.75 36.42 42840.34 47800.15 2014-07-02 02:45:57.000 183 21202.74 36.38 42840.34 47800.16 2014-07-02 02:45:58.000 183 21202.73 36.37 42840.37 47800.17 2014-07-02 02:45:59.000 183 21202.71 36.38 42840.34 47800.19 2014-07-02 02:46:00.000 183 21202.72 36.39 42840.37 47800.19 2014-07-02 02:46:01.000 183 21202.71 36.41 42840.33 47800.18 2014-07-02 02:46:02.000 183 21202.71 36.37 42840.30 47800.18 2014-07-02 02:46:03.000 183 21202.70 36.36 42840.32 47800.20 2014-07-02 02:46:04.000 183 21202.72 36.39 42840.31 47800.19 2014-07-02 02:46:05.000 183 21202.70 36.38 42840.35 47800.20 2014-07-02 02:46:06.000 183 21202.69 36.36 42840.36 47800.22 2014-07-02 02:46:07.000 183 21202.72 36.38 42840.39 47800.21 2014-07-02 02:46:08.000 183 21202.72 36.40 42840.40 47800.21 2014-07-02 02:46:09.000 183 21202.72 36.42 42840.37 47800.21 2014-07-02 02:46:10.000 183 21202.72 36.42 42840.37 47800.21 2014-07-02 02:46:11.000 183 21202.71 36.45 42840.36 47800.21 2014-07-02 02:46:12.000 183 21202.69 36.45 42840.34 47800.22 2014-07-02 02:46:13.000 183 21202.70 36.45 42840.36 47800.21 2014-07-02 02:46:14.000 183 21202.72 36.45 42840.39 47800.21 2014-07-02 02:46:15.000 183 21202.69 36.44 42840.37 47800.20 2014-07-02 02:46:16.000 183 21202.68 36.42 42840.35 47800.21 2014-07-02 02:46:17.000 183 21202.67 36.46 42840.37 47800.21 2014-07-02 02:46:18.000 183 21202.67 36.46 42840.38 47800.18 2014-07-02 02:46:19.000 183 21202.67 36.46 42840.36 47800.19 2014-07-02 02:46:20.000 183 21202.66 36.46 42840.34 47800.19 2014-07-02 02:46:21.000 183 21202.67 36.47 42840.34 47800.20 2014-07-02 02:46:22.000 183 21202.65 36.47 42840.34 47800.17 2014-07-02 02:46:23.000 183 21202.67 36.45 42840.35 47800.16 2014-07-02 02:46:24.000 183 21202.67 36.45 42840.34 47800.17 2014-07-02 02:46:25.000 183 21202.69 36.49 42840.34 47800.19 2014-07-02 02:46:26.000 183 21202.69 36.47 42840.35 47800.17 2014-07-02 02:46:27.000 183 21202.70 36.47 42840.37 47800.18 2014-07-02 02:46:28.000 183 21202.70 36.47 42840.36 47800.18 2014-07-02 02:46:29.000 183 21202.69 36.46 42840.34 47800.18 2014-07-02 02:46:30.000 183 21202.69 36.45 42840.36 47800.18 2014-07-02 02:46:31.000 183 21202.65 36.49 42840.36 47800.17 2014-07-02 02:46:32.000 183 21202.66 36.50 42840.33 47800.16 2014-07-02 02:46:33.000 183 21202.64 36.53 42840.34 47800.15 2014-07-02 02:46:34.000 183 21202.63 36.53 42840.35 47800.15 2014-07-02 02:46:35.000 183 21202.64 36.53 42840.34 47800.18 2014-07-02 02:46:36.000 183 21202.64 36.51 42840.34 47800.17 2014-07-02 02:46:37.000 183 21202.65 36.51 42840.34 47800.15 2014-07-02 02:46:38.000 183 21202.66 36.48 42840.35 47800.17 2014-07-02 02:46:39.000 183 21202.64 36.48 42840.37 47800.19 2014-07-02 02:46:40.000 183 21202.64 36.49 42840.38 47800.18 2014-07-02 02:46:41.000 183 21202.65 36.51 42840.39 47800.19 2014-07-02 02:46:42.000 183 21202.64 36.56 42840.39 47800.17 2014-07-02 02:46:43.000 183 21202.64 36.56 42840.37 47800.20 2014-07-02 02:46:44.000 183 21202.64 36.55 42840.36 47800.19 2014-07-02 02:46:45.000 183 21202.65 36.55 42840.37 47800.19 2014-07-02 02:46:46.000 183 21202.62 36.57 42840.33 47800.19 2014-07-02 02:46:47.000 183 21202.64 36.58 42840.35 47800.17 2014-07-02 02:46:48.000 183 21202.63 36.57 42840.33 47800.18 2014-07-02 02:46:49.000 183 21202.63 36.56 42840.32 47800.17 2014-07-02 02:46:50.000 183 21202.62 36.57 42840.36 47800.16 2014-07-02 02:46:51.000 183 21202.60 36.57 42840.34 47800.14 2014-07-02 02:46:52.000 183 21202.59 36.54 42840.34 47800.13 2014-07-02 02:46:53.000 183 21202.61 36.54 42840.36 47800.15 2014-07-02 02:46:54.000 183 21202.59 36.55 42840.34 47800.13 2014-07-02 02:46:55.000 183 21202.59 36.53 42840.35 47800.13 2014-07-02 02:46:56.000 183 21202.58 36.53 42840.32 47800.13 2014-07-02 02:46:57.000 183 21202.60 36.54 42840.31 47800.12 2014-07-02 02:46:58.000 183 21202.59 36.52 42840.32 47800.12 2014-07-02 02:46:59.000 183 21202.53 36.53 42840.32 47800.10 2014-07-02 02:47:00.000 183 21202.52 36.54 42840.30 47800.10 2014-07-02 02:47:01.000 183 21202.51 36.52 42840.31 47800.10 2014-07-02 02:47:02.000 183 21202.48 36.52 42840.32 47800.08 2014-07-02 02:47:03.000 183 21202.51 36.53 42840.34 47800.11 2014-07-02 02:47:04.000 183 21202.49 36.56 42840.34 47800.07 2014-07-02 02:47:05.000 183 21202.50 36.57 42840.31 47800.08 2014-07-02 02:47:06.000 183 21202.52 36.58 42840.29 47800.06 2014-07-02 02:47:07.000 183 21202.51 36.59 42840.30 47800.10 2014-07-02 02:47:08.000 183 21202.50 36.60 42840.29 47800.06 2014-07-02 02:47:09.000 183 21202.52 36.62 42840.30 47800.07 2014-07-02 02:47:10.000 183 21202.52 36.64 42840.29 47800.05 2014-07-02 02:47:11.000 183 21202.53 36.66 42840.26 47800.07 2014-07-02 02:47:12.000 183 21202.52 36.67 42840.30 47800.08 2014-07-02 02:47:13.000 183 21202.52 36.65 42840.31 47800.08 2014-07-02 02:47:14.000 183 21202.55 36.64 42840.29 47800.08 2014-07-02 02:47:15.000 183 21202.56 36.65 42840.28 47800.09 2014-07-02 02:47:16.000 183 21202.56 36.67 42840.29 47800.10 2014-07-02 02:47:17.000 183 21202.56 36.70 42840.29 47800.08 2014-07-02 02:47:18.000 183 21202.57 36.71 42840.28 47800.08 2014-07-02 02:47:19.000 183 21202.55 36.73 42840.23 47800.10 2014-07-02 02:47:20.000 183 21202.57 36.76 42840.25 47800.06 2014-07-02 02:47:21.000 183 21202.55 36.80 42840.24 47800.07 2014-07-02 02:47:22.000 183 21202.53 36.83 42840.23 47800.06 2014-07-02 02:47:23.000 183 21202.55 36.83 42840.22 47800.02 2014-07-02 02:47:24.000 183 21202.57 36.87 42840.22 47800.02 2014-07-02 02:47:25.000 183 21202.57 36.87 42840.19 47799.99 2014-07-02 02:47:26.000 183 21202.58 36.88 42840.20 47799.99 2014-07-02 02:47:27.000 183 21202.56 36.89 42840.16 47800.02 2014-07-02 02:47:28.000 183 21202.57 36.92 42840.17 47799.98 2014-07-02 02:47:29.000 183 21202.57 36.90 42840.22 47799.99 2014-07-02 02:47:30.000 183 21202.57 36.91 42840.21 47800.00 2014-07-02 02:47:31.000 183 21202.56 36.95 42840.21 47800.02 2014-07-02 02:47:32.000 183 21202.53 36.96 42840.20 47800.00 2014-07-02 02:47:33.000 183 21202.49 37.05 42840.15 47800.00 2014-07-02 02:47:34.000 183 21202.46 37.22 42840.05 47799.95 2014-07-02 02:47:35.000 183 21202.43 37.31 42839.99 47799.88 2014-07-02 02:47:36.000 183 21202.43 37.35 42839.91 47799.76 2014-07-02 02:47:37.000 183 21202.43 37.36 42839.86 47799.70 2014-07-02 02:47:38.000 183 21202.41 37.37 42839.84 47799.67 2014-07-02 02:47:39.000 183 21202.36 37.39 42839.81 47799.61 2014-07-02 02:47:40.000 183 21202.34 37.40 42839.80 47799.59 2014-07-02 02:47:41.000 183 21202.37 37.41 42839.80 47799.56 2014-07-02 02:47:42.000 183 21202.38 37.42 42839.79 47799.53 2014-07-02 02:47:43.000 183 21202.37 37.40 42839.78 47799.53 2014-07-02 02:47:44.000 183 21202.42 37.38 42839.77 47799.51 2014-07-02 02:47:45.000 183 21202.41 37.40 42839.73 47799.51 2014-07-02 02:47:46.000 183 21202.41 37.39 42839.69 47799.51 2014-07-02 02:47:47.000 183 21202.39 37.38 42839.73 47799.51 2014-07-02 02:47:48.000 183 21202.39 37.34 42839.69 47799.49 2014-07-02 02:47:49.000 183 21202.40 37.31 42839.75 47799.49 2014-07-02 02:47:50.000 183 21202.43 37.26 42839.80 47799.56 2014-07-02 02:47:51.000 183 21202.41 37.27 42839.81 47799.60 2014-07-02 02:47:52.000 183 21202.35 37.31 42839.82 47799.57 2014-07-02 02:47:53.000 183 21202.35 37.33 42839.81 47799.57 2014-07-02 02:47:54.000 183 21202.33 37.31 42839.78 47799.55 2014-07-02 02:47:55.000 183 21202.32 37.27 42839.77 47799.51 2014-07-02 02:47:56.000 183 21202.36 37.13 42839.82 47799.55 2014-07-02 02:47:57.000 183 21202.42 37.00 42839.90 47799.58 2014-07-02 02:47:58.000 183 21202.42 36.95 42839.97 47799.67 2014-07-02 02:47:59.000 183 21202.42 36.95 42840.00 47799.72 2014-07-02 02:48:00.000 183 21202.42 36.97 42840.04 47799.76 2014-07-02 02:48:01.000 183 21202.42 36.96 42840.07 47799.79 2014-07-02 02:48:02.000 183 21202.41 37.00 42840.06 47799.81 2014-07-02 02:48:03.000 183 21202.40 37.01 42840.07 47799.81 2014-07-02 02:48:04.000 183 21202.40 37.01 42840.07 47799.81 2014-07-02 02:48:05.000 183 21202.39 37.08 42840.05 47799.83 2014-07-02 02:48:06.000 183 21202.33 37.14 42840.00 47799.80 2014-07-02 02:48:07.000 183 21202.38 37.13 42840.02 47799.74 2014-07-02 02:48:08.000 183 21202.41 37.10 42839.99 47799.71 2014-07-02 02:48:09.000 183 21202.40 37.07 42840.02 47799.76 2014-07-02 02:48:10.000 183 21202.43 37.04 42840.01 47799.77 2014-07-02 02:48:11.000 183 21202.45 37.00 42840.04 47799.79 2014-07-02 02:48:12.000 183 21202.44 36.99 42840.08 47799.82 2014-07-02 02:48:13.000 183 21202.46 37.01 42840.10 47799.85 2014-07-02 02:48:14.000 183 21202.47 37.03 42840.08 47799.87 2014-07-02 02:48:15.000 183 21202.47 37.08 42840.10 47799.87 2014-07-02 02:48:16.000 183 21202.49 37.10 42840.11 47799.88 2014-07-02 02:48:17.000 183 21202.51 37.14 42840.08 47799.86 2014-07-02 02:48:18.000 183 21202.51 37.17 42840.04 47799.87 2014-07-02 02:48:19.000 183 21202.51 37.20 42840.03 47799.84 2014-07-02 02:48:20.000 183 21202.48 37.19 42840.01 47799.80 2014-07-02 02:48:21.000 183 21202.49 37.15 42840.01 47799.82 2014-07-02 02:48:22.000 183 21202.48 37.11 42840.07 47799.82 2014-07-02 02:48:23.000 183 21202.50 37.12 42840.08 47799.85 2014-07-02 02:48:24.000 183 21202.50 37.10 42840.05 47799.86 2014-07-02 02:48:25.000 183 21202.51 37.09 42840.07 47799.88 2014-07-02 02:48:26.000 183 21202.48 37.11 42840.08 47799.88 2014-07-02 02:48:27.000 183 21202.49 37.11 42840.08 47799.91 2014-07-02 02:48:28.000 183 21202.49 37.08 42840.11 47799.92 2014-07-02 02:48:29.000 183 21202.50 37.04 42840.12 47799.91 2014-07-02 02:48:30.000 183 21202.52 37.02 42840.14 47799.93 2014-07-02 02:48:31.000 183 21202.50 37.01 42840.18 47799.94 2014-07-02 02:48:32.000 183 21202.48 37.01 42840.17 47799.93 2014-07-02 02:48:33.000 183 21202.48 37.03 42840.17 47799.99 2014-07-02 02:48:34.000 183 21202.47 37.01 42840.18 47799.96 2014-07-02 02:48:35.000 183 21202.48 37.00 42840.15 47799.99 2014-07-02 02:48:36.000 183 21202.46 37.01 42840.19 47799.98 2014-07-02 02:48:37.000 183 21202.45 37.02 42840.20 47799.95 2014-07-02 02:48:38.000 183 21202.43 37.02 42840.19 47799.96 2014-07-02 02:48:39.000 183 21202.43 36.99 42840.16 47799.97 2014-07-02 02:48:40.000 183 21202.46 36.98 42840.15 47799.94 2014-07-02 02:48:41.000 183 21202.49 36.99 42840.12 47799.95 2014-07-02 02:48:42.000 183 21202.47 36.97 42840.14 47799.94 2014-07-02 02:48:43.000 183 21202.46 36.98 42840.14 47799.97 2014-07-02 02:48:44.000 183 21202.45 37.00 42840.14 47799.94 2014-07-02 02:48:45.000 183 21202.47 37.01 42840.13 47799.95 2014-07-02 02:48:46.000 183 21202.48 36.97 42840.16 47799.96 2014-07-02 02:48:47.000 183 21202.48 36.97 42840.14 47799.94 2014-07-02 02:48:48.000 183 21202.44 37.00 42840.14 47799.94 2014-07-02 02:48:49.000 183 21202.43 37.00 42840.16 47799.94 2014-07-02 02:48:50.000 183 21202.43 36.99 42840.14 47799.94 2014-07-02 02:48:51.000 183 21202.43 37.00 42840.17 47799.95 2014-07-02 02:48:52.000 183 21202.46 37.00 42840.20 47799.94 2014-07-02 02:48:53.000 183 21202.47 37.01 42840.20 47799.95 2014-07-02 02:48:54.000 183 21202.43 37.02 42840.16 47799.94 2014-07-02 02:48:55.000 183 21202.43 37.01 42840.17 47799.96 2014-07-02 02:48:56.000 183 21202.50 37.01 42840.18 47799.97 2014-07-02 02:48:57.000 183 21202.48 37.01 42840.20 47799.97 2014-07-02 02:48:58.000 183 21202.46 37.00 42840.22 47799.97 2014-07-02 02:48:59.000 183 21202.46 37.00 42840.21 47799.97 2014-07-02 02:49:00.000 183 21202.43 36.98 42840.19 47799.98 2014-07-02 02:49:01.000 183 21202.43 36.98 42840.19 47799.98 2014-07-02 02:49:02.000 183 21202.44 36.97 42840.19 47799.96 2014-07-02 02:49:03.000 183 21202.43 36.97 42840.20 47799.99 2014-07-02 02:49:04.000 183 21202.41 36.98 42840.18 47799.98 2014-07-02 02:49:05.000 183 21202.41 36.97 42840.18 47799.98 2014-07-02 02:49:06.000 183 21202.39 36.97 42840.19 47799.97 2014-07-02 02:49:07.000 183 21202.39 36.97 42840.19 47799.96 2014-07-02 02:49:08.000 183 21202.42 36.94 42840.19 47799.98 2014-07-02 02:49:09.000 183 21202.41 36.93 42840.19 47799.96 2014-07-02 02:49:10.000 183 21202.42 36.95 42840.21 47799.97 2014-07-02 02:49:11.000 183 21202.44 36.94 42840.22 47799.96 2014-07-02 02:49:12.000 183 21202.43 36.93 42840.19 47799.95 2014-07-02 02:49:13.000 183 21202.41 36.93 42840.19 47799.99 2014-07-02 02:49:14.000 183 21202.40 36.93 42840.21 47799.96 2014-07-02 02:49:15.000 183 21202.43 36.94 42840.23 47799.98 2014-07-02 02:49:16.000 183 21202.41 36.94 42840.24 47799.97 2014-07-02 02:49:17.000 183 21202.40 36.96 42840.22 47799.97 2014-07-02 02:49:18.000 183 21202.41 36.95 42840.22 47799.99 2014-07-02 02:49:19.000 183 21202.41 36.93 42840.24 47799.98 2014-07-02 02:49:20.000 183 21202.41 36.94 42840.24 47799.98 2014-07-02 02:49:21.000 183 21202.43 36.95 42840.24 47799.99 2014-07-02 02:49:22.000 183 21202.42 36.97 42840.27 47800.00 2014-07-02 02:49:23.000 183 21202.43 36.97 42840.22 47800.02 2014-07-02 02:49:24.000 183 21202.42 36.99 42840.21 47800.00 2014-07-02 02:49:25.000 183 21202.42 37.01 42840.24 47799.98 2014-07-02 02:49:26.000 183 21202.43 36.99 42840.26 47800.02 2014-07-02 02:49:27.000 183 21202.44 36.99 42840.24 47799.99 2014-07-02 02:49:28.000 183 21202.43 37.00 42840.27 47800.03 2014-07-02 02:49:29.000 183 21202.44 37.00 42840.27 47800.04 2014-07-02 02:49:30.000 183 21202.45 36.97 42840.24 47800.02 2014-07-02 02:49:31.000 183 21202.47 36.97 42840.29 47800.05 2014-07-02 02:49:32.000 183 21202.47 36.98 42840.33 47800.09 2014-07-02 02:49:33.000 183 21202.47 37.01 42840.34 47800.07 2014-07-02 02:49:34.000 183 21202.47 37.01 42840.33 47800.10 2014-07-02 02:49:35.000 183 21202.49 37.02 42840.34 47800.11 2014-07-02 02:49:36.000 183 21202.48 37.01 42840.35 47800.12 2014-07-02 02:49:37.000 183 21202.51 37.00 42840.35 47800.13 2014-07-02 02:49:38.000 183 21202.52 37.02 42840.35 47800.15 2014-07-02 02:49:39.000 183 21202.55 36.99 42840.36 47800.14 2014-07-02 02:49:40.000 183 21202.55 36.98 42840.37 47800.16 2014-07-02 02:49:41.000 183 21202.58 37.04 42840.37 47800.18 2014-07-02 02:49:42.000 183 21202.59 37.07 42840.37 47800.17 2014-07-02 02:49:43.000 183 21202.57 37.06 42840.36 47800.18 2014-07-02 02:49:44.000 183 21202.56 37.05 42840.34 47800.15 2014-07-02 02:49:45.000 183 21202.59 37.04 42840.32 47800.16 2014-07-02 02:49:46.000 183 21202.60 37.06 42840.33 47800.17 2014-07-02 02:49:47.000 183 21202.59 37.07 42840.31 47800.14 2014-07-02 02:49:48.000 183 21202.63 37.05 42840.35 47800.16 2014-07-02 02:49:49.000 183 21202.62 37.05 42840.35 47800.16 2014-07-02 02:49:50.000 183 21202.62 37.04 42840.33 47800.15 2014-07-02 02:49:51.000 183 21202.62 37.03 42840.34 47800.18 2014-07-02 02:49:52.000 183 21202.62 37.03 42840.33 47800.17 2014-07-02 02:49:53.000 183 21202.63 37.01 42840.33 47800.19 2014-07-02 02:49:54.000 183 21202.64 37.02 42840.35 47800.18 2014-07-02 02:49:55.000 183 21202.63 37.04 42840.37 47800.21 2014-07-02 02:49:56.000 183 21202.63 37.02 42840.39 47800.18 2014-07-02 02:49:57.000 183 21202.64 37.04 42840.40 47800.20 2014-07-02 02:49:58.000 183 21202.63 37.04 42840.41 47800.19 2014-07-02 02:49:59.000 183 21202.64 37.04 42840.38 47800.21 2014-07-02 02:50:00.000 183 21202.64 37.04 42840.39 47800.20 2014-07-02 02:50:01.000 183 21202.66 37.03 42840.40 47800.22 2014-07-02 02:50:02.000 183 21202.64 37.02 42840.38 47800.23 2014-07-02 02:50:03.000 183 21202.64 37.03 42840.41 47800.25 2014-07-02 02:50:04.000 183 21202.63 37.03 42840.44 47800.24 2014-07-02 02:50:05.000 183 21202.62 37.04 42840.44 47800.27 2014-07-02 02:50:06.000 183 21202.63 37.06 42840.42 47800.29 2014-07-02 02:50:07.000 183 21202.65 37.08 42840.42 47800.29 2014-07-02 02:50:08.000 183 21202.65 37.08 42840.42 47800.28 2014-07-02 02:50:09.000 183 21202.62 37.07 42840.44 47800.27 2014-07-02 02:50:10.000 183 21202.63 37.09 42840.45 47800.26 2014-07-02 02:50:11.000 183 21202.63 37.13 42840.41 47800.25 2014-07-02 02:50:12.000 183 21202.64 37.12 42840.43 47800.26 2014-07-02 02:50:13.000 183 21202.64 37.09 42840.41 47800.23 2014-07-02 02:50:14.000 183 21202.62 37.09 42840.41 47800.22 2014-07-02 02:50:15.000 183 21202.61 37.09 42840.41 47800.21 2014-07-02 02:50:16.000 183 21202.62 37.07 42840.41 47800.22 2014-07-02 02:50:17.000 183 21202.65 37.08 42840.42 47800.21 2014-07-02 02:50:18.000 183 21202.60 37.09 42840.38 47800.19 2014-07-02 02:50:19.000 183 21202.58 37.07 42840.37 47800.17 2014-07-02 02:50:20.000 183 21202.58 37.10 42840.34 47800.17 2014-07-02 02:50:21.000 183 21202.56 37.11 42840.30 47800.11 2014-07-02 02:50:22.000 183 21202.57 37.13 42840.29 47800.10 2014-07-02 02:50:23.000 183 21202.57 37.13 42840.27 47800.10 2014-07-02 02:50:24.000 183 21202.56 37.10 42840.23 47800.08 2014-07-02 02:50:25.000 183 21202.56 37.13 42840.22 47800.06 2014-07-02 02:50:26.000 183 21202.57 37.12 42840.23 47800.05 2014-07-02 02:50:27.000 183 21202.60 37.12 42840.23 47800.05 2014-07-02 02:50:28.000 183 21202.62 37.11 42840.21 47800.03 2014-07-02 02:50:29.000 183 21202.57 37.07 42840.20 47800.03 2014-07-02 02:50:30.000 183 21202.56 37.03 42840.22 47800.06 2014-07-02 02:50:31.000 183 21202.54 37.05 42840.26 47800.06 2014-07-02 02:50:32.000 183 21202.56 37.02 42840.24 47800.06 2014-07-02 02:50:33.000 183 21202.58 37.02 42840.27 47800.08 2014-07-02 02:50:34.000 183 21202.59 37.01 42840.24 47800.07 2014-07-02 02:50:35.000 183 21202.59 37.03 42840.24 47800.09 2014-07-02 02:50:36.000 183 21202.58 37.02 42840.22 47800.08 2014-07-02 02:50:37.000 183 21202.57 37.01 42840.24 47800.08 2014-07-02 02:50:38.000 183 21202.57 37.01 42840.24 47800.06 2014-07-02 02:50:39.000 183 21202.58 37.04 42840.23 47800.08 2014-07-02 02:50:40.000 183 21202.56 37.05 42840.22 47800.06 2014-07-02 02:50:41.000 183 21202.53 37.05 42840.23 47800.06 2014-07-02 02:50:42.000 183 21202.53 37.04 42840.22 47800.02 2014-07-02 02:50:43.000 183 21202.53 37.02 42840.25 47800.03 2014-07-02 02:50:44.000 183 21202.52 37.02 42840.25 47800.03 2014-07-02 02:50:45.000 183 21202.50 37.02 42840.26 47800.00 2014-07-02 02:50:46.000 183 21202.49 37.02 42840.24 47800.04 2014-07-02 02:50:47.000 183 21202.48 37.01 42840.26 47800.02 2014-07-02 02:50:48.000 183 21202.49 37.01 42840.27 47800.04 2014-07-02 02:50:49.000 183 21202.53 37.00 42840.27 47800.04 2014-07-02 02:50:50.000 183 21202.53 37.00 42840.28 47800.03 2014-07-02 02:50:51.000 183 21202.51 37.00 42840.28 47800.06 2014-07-02 02:50:52.000 183 21202.52 37.00 42840.27 47800.05 2014-07-02 02:50:53.000 183 21202.54 36.97 42840.26 47800.05 2014-07-02 02:50:54.000 183 21202.54 36.96 42840.31 47800.03 2014-07-02 02:50:55.000 183 21202.56 36.94 42840.32 47800.03 2014-07-02 02:50:56.000 183 21202.53 36.94 42840.36 47800.06 2014-07-02 02:50:57.000 183 21202.53 36.93 42840.38 47800.07 2014-07-02 02:50:58.000 183 21202.57 36.91 42840.38 47800.06 2014-07-02 02:50:59.000 183 21202.56 36.92 42840.38 47800.09 2014-07-02 02:51:00.000 183 21202.54 36.94 42840.40 47800.06 2014-07-02 02:51:01.000 183 21202.55 36.93 42840.38 47800.08 2014-07-02 02:51:02.000 183 21202.56 36.96 42840.34 47800.11 2014-07-02 02:51:03.000 183 21202.56 36.96 42840.37 47800.11 2014-07-02 02:51:04.000 183 21202.53 36.97 42840.37 47800.12 2014-07-02 02:51:05.000 183 21202.53 36.96 42840.36 47800.13 2014-07-02 02:51:06.000 183 21202.54 36.94 42840.39 47800.13 2014-07-02 02:51:07.000 183 21202.53 36.95 42840.40 47800.13 2014-07-02 02:51:08.000 183 21202.53 36.96 42840.41 47800.12 2014-07-02 02:51:09.000 183 21202.53 36.96 42840.36 47800.14 2014-07-02 02:51:10.000 183 21202.56 36.98 42840.39 47800.13 2014-07-02 02:51:11.000 183 21202.55 36.95 42840.40 47800.13 2014-07-02 02:51:12.000 183 21202.52 36.97 42840.41 47800.13 2014-07-02 02:51:13.000 183 21202.56 36.95 42840.39 47800.11 2014-07-02 02:51:14.000 183 21202.57 36.95 42840.40 47800.15 2014-07-02 02:51:15.000 183 21202.53 36.97 42840.43 47800.13 2014-07-02 02:51:16.000 183 21202.56 36.97 42840.44 47800.15 2014-07-02 02:51:17.000 183 21202.58 36.95 42840.45 47800.15 2014-07-02 02:51:18.000 183 21202.56 36.96 42840.45 47800.14 2014-07-02 02:51:19.000 183 21202.54 36.96 42840.47 47800.15 2014-07-02 02:51:20.000 183 21202.55 36.95 42840.43 47800.15 2014-07-02 02:51:21.000 183 21202.55 36.96 42840.43 47800.14 2014-07-02 02:51:22.000 183 21202.54 36.95 42840.43 47800.16 2014-07-02 02:51:23.000 183 21202.55 36.93 42840.43 47800.16 2014-07-02 02:51:24.000 183 21202.54 36.92 42840.46 47800.16 2014-07-02 02:51:25.000 183 21202.54 36.91 42840.46 47800.17 2014-07-02 02:51:26.000 183 21202.56 36.90 42840.48 47800.17 2014-07-02 02:51:27.000 183 21202.57 36.90 42840.48 47800.16 2014-07-02 02:51:28.000 183 21202.56 36.89 42840.48 47800.19 2014-07-02 02:51:29.000 183 21202.55 36.90 42840.46 47800.16 2014-07-02 02:51:30.000 183 21202.53 36.92 42840.47 47800.19 2014-07-02 02:51:31.000 183 21202.52 36.92 42840.48 47800.17 2014-07-02 02:51:32.000 183 21202.51 36.93 42840.46 47800.17 2014-07-02 02:51:33.000 183 21202.53 36.91 42840.48 47800.18 2014-07-02 02:51:34.000 183 21202.57 36.93 42840.47 47800.16 2014-07-02 02:51:35.000 183 21202.57 36.93 42840.46 47800.19 2014-07-02 02:51:36.000 183 21202.53 36.97 42840.47 47800.18 2014-07-02 02:51:37.000 183 21202.53 36.97 42840.49 47800.20 2014-07-02 02:51:38.000 183 21202.56 36.97 42840.50 47800.19 2014-07-02 02:51:39.000 183 21202.56 37.02 42840.48 47800.21 2014-07-02 02:51:40.000 183 21202.57 37.02 42840.47 47800.20 2014-07-02 02:51:41.000 183 21202.58 37.01 42840.49 47800.20 2014-07-02 02:51:42.000 183 21202.60 37.04 42840.46 47800.22 2014-07-02 02:51:43.000 183 21202.60 37.10 42840.45 47800.22 2014-07-02 02:51:44.000 183 21202.59 37.14 42840.45 47800.20 2014-07-02 02:51:45.000 183 21202.59 37.14 42840.43 47800.21 2014-07-02 02:51:46.000 183 21202.58 37.14 42840.45 47800.17 2014-07-02 02:51:47.000 183 21202.57 37.17 42840.45 47800.18 2014-07-02 02:51:48.000 183 21202.60 37.15 42840.46 47800.18 2014-07-02 02:51:49.000 183 21202.59 37.15 42840.47 47800.21 2014-07-02 02:51:50.000 183 21202.59 37.14 42840.45 47800.22 2014-07-02 02:51:51.000 183 21202.60 37.14 42840.50 47800.21 2014-07-02 02:51:52.000 183 21202.61 37.15 42840.50 47800.23 2014-07-02 02:51:53.000 183 21202.60 37.17 42840.51 47800.24 2014-07-02 02:51:54.000 183 21202.63 37.14 42840.49 47800.22 2014-07-02 02:51:55.000 183 21202.63 37.13 42840.52 47800.25 2014-07-02 02:51:56.000 183 21202.61 37.14 42840.52 47800.25 2014-07-02 02:51:57.000 183 21202.61 37.13 42840.53 47800.27 2014-07-02 02:51:58.000 183 21202.58 37.13 42840.51 47800.26 2014-07-02 02:51:59.000 183 21202.59 37.12 42840.52 47800.27 2014-07-02 02:52:00.000 183 21202.59 37.09 42840.52 47800.27 2014-07-02 02:52:01.000 183 21202.56 37.14 42840.52 47800.26 2014-07-02 02:52:02.000 183 21202.56 37.19 42840.50 47800.24 2014-07-02 02:52:03.000 183 21202.51 37.24 42840.51 47800.22 2014-07-02 02:52:04.000 183 21202.50 37.27 42840.44 47800.19 2014-07-02 02:52:05.000 183 21202.49 37.29 42840.45 47800.15 2014-07-02 02:52:06.000 183 21202.48 37.28 42840.41 47800.11 2014-07-02 02:52:07.000 183 21202.46 37.30 42840.37 47800.09 2014-07-02 02:52:08.000 183 21202.46 37.30 42840.34 47800.06 2014-07-02 02:52:09.000 183 21202.47 37.28 42840.36 47800.06 2014-07-02 02:52:10.000 183 21202.47 37.31 42840.37 47800.08 2014-07-02 02:52:11.000 183 21202.44 37.33 42840.34 47800.04 2014-07-02 02:52:12.000 183 21202.47 37.34 42840.33 47800.03 2014-07-02 02:52:13.000 183 21202.45 37.34 42840.33 47800.04 2014-07-02 02:52:14.000 183 21202.42 37.33 42840.33 47800.03 2014-07-02 02:52:15.000 183 21202.43 37.33 42840.31 47800.00 2014-07-02 02:52:16.000 183 21202.45 37.33 42840.32 47800.01 2014-07-02 02:52:17.000 183 21202.44 37.33 42840.32 47800.01 2014-07-02 02:52:18.000 183 21202.42 37.33 42840.29 47800.00 2014-07-02 02:52:19.000 183 21202.42 37.33 42840.27 47800.01 2014-07-02 02:52:20.000 183 21202.42 37.31 42840.29 47799.99 2014-07-02 02:52:21.000 183 21202.40 37.31 42840.33 47800.01 2014-07-02 02:52:22.000 183 21202.40 37.29 42840.34 47800.00 2014-07-02 02:52:23.000 183 21202.39 37.31 42840.32 47800.02 2014-07-02 02:52:24.000 183 21202.42 37.31 42840.31 47800.00 2014-07-02 02:52:25.000 183 21202.43 37.31 42840.33 47800.03 2014-07-02 02:52:26.000 183 21202.42 37.32 42840.35 47800.00 2014-07-02 02:52:27.000 183 21202.41 37.33 42840.34 47800.01 2014-07-02 02:52:28.000 183 21202.40 37.32 42840.33 47799.99 2014-07-02 02:52:29.000 183 21202.41 37.31 42840.34 47799.98 2014-07-02 02:52:30.000 183 21202.41 37.28 42840.35 47800.00 2014-07-02 02:52:31.000 183 21202.39 37.27 42840.37 47800.01 2014-07-02 02:52:32.000 183 21202.38 37.25 42840.38 47800.03 2014-07-02 02:52:33.000 183 21202.37 37.27 42840.37 47800.06 2014-07-02 02:52:34.000 183 21202.37 37.27 42840.39 47800.04 2014-07-02 02:52:35.000 183 21202.38 37.29 42840.41 47800.05 2014-07-02 02:52:36.000 183 21202.38 37.31 42840.37 47800.01 2014-07-02 02:52:37.000 183 21202.40 37.30 42840.37 47800.05 2014-07-02 02:52:38.000 183 21202.39 37.33 42840.38 47800.03 2014-07-02 02:52:39.000 183 21202.36 37.35 42840.41 47800.04 2014-07-02 02:52:40.000 183 21202.33 37.33 42840.41 47800.04 2014-07-02 02:52:41.000 183 21202.32 37.35 42840.36 47800.01 2014-07-02 02:52:42.000 183 21202.33 37.37 42840.35 47799.99 2014-07-02 02:52:43.000 183 21202.32 37.39 42840.36 47799.99 2014-07-02 02:52:44.000 183 21202.30 37.41 42840.35 47799.97 2014-07-02 02:52:45.000 183 21202.27 37.42 42840.36 47799.93 2014-07-02 02:52:46.000 183 21202.30 37.45 42840.31 47799.93 2014-07-02 02:52:47.000 183 21202.31 37.42 42840.31 47799.90 2014-07-02 02:52:48.000 183 21202.29 37.41 42840.31 47799.93 2014-07-02 02:52:49.000 183 21202.32 37.40 42840.30 47799.91 2014-07-02 02:52:50.000 183 21202.32 37.43 42840.31 47799.91 2014-07-02 02:52:51.000 183 21202.28 37.42 42840.32 47799.91 2014-07-02 02:52:52.000 183 21202.27 37.42 42840.29 47799.93 2014-07-02 02:52:53.000 183 21202.28 37.43 42840.28 47799.92 2014-07-02 02:52:54.000 183 21202.29 37.43 42840.28 47799.91 2014-07-02 02:52:55.000 183 21202.31 37.43 42840.28 47799.91 2014-07-02 02:52:56.000 183 21202.33 37.43 42840.30 47799.90 2014-07-02 02:52:57.000 183 21202.31 37.43 42840.30 47799.90 2014-07-02 02:52:58.000 183 21202.30 37.43 42840.30 47799.91 2014-07-02 02:52:59.000 183 21202.29 37.42 42840.31 47799.90 2014-07-02 02:53:00.000 183 21202.31 37.42 42840.30 47799.92 2014-07-02 02:53:01.000 183 21202.31 37.43 42840.27 47799.91 2014-07-02 02:53:02.000 183 21202.30 37.44 42840.27 47799.88 2014-07-02 02:53:03.000 183 21202.27 37.47 42840.24 47799.91 2014-07-02 02:53:04.000 183 21202.28 37.46 42840.26 47799.89 2014-07-02 02:53:05.000 183 21202.29 37.47 42840.26 47799.91 2014-07-02 02:53:06.000 183 21202.29 37.45 42840.24 47799.89 2014-07-02 02:53:07.000 183 21202.29 37.45 42840.25 47799.87 2014-07-02 02:53:08.000 183 21202.26 37.47 42840.25 47799.91 2014-07-02 02:53:09.000 183 21202.23 37.52 42840.24 47799.89 2014-07-02 02:53:10.000 183 21202.20 37.62 42840.20 47799.85 2014-07-02 02:53:11.000 183 21202.15 37.74 42840.12 47799.79 2014-07-02 02:53:12.000 183 21202.13 37.86 42840.06 47799.72 2014-07-02 02:53:13.000 183 21202.13 37.86 42840.02 47799.62 2014-07-02 02:53:14.000 183 21202.14 37.82 42839.98 47799.57 2014-07-02 02:53:15.000 183 21202.10 37.83 42839.94 47799.56 2014-07-02 02:53:16.000 183 21202.12 37.83 42839.95 47799.52 2014-07-02 02:53:17.000 183 21202.10 37.84 42839.92 47799.50 2014-07-02 02:53:18.000 183 21202.11 37.83 42839.88 47799.47 2014-07-02 02:53:19.000 183 21202.15 37.75 42839.91 47799.51 2014-07-02 02:53:20.000 183 21202.18 37.68 42839.97 47799.53 2014-07-02 02:53:21.000 183 21202.17 37.63 42839.99 47799.57 2014-07-02 02:53:22.000 183 21202.19 37.58 42840.03 47799.61 2014-07-02 02:53:23.000 183 21202.22 37.56 42840.09 47799.66 2014-07-02 02:53:24.000 183 21202.23 37.56 42840.12 47799.74 2014-07-02 02:53:25.000 183 21202.26 37.55 42840.13 47799.75 2014-07-02 02:53:26.000 183 21202.25 37.54 42840.18 47799.80 2014-07-02 02:53:27.000 183 21202.30 37.51 42840.18 47799.80 2014-07-02 02:53:28.000 183 21202.30 37.50 42840.23 47799.81 2014-07-02 02:53:29.000 183 21202.31 37.50 42840.23 47799.84 2014-07-02 02:53:30.000 183 21202.32 37.53 42840.23 47799.87 2014-07-02 02:53:31.000 183 21202.31 37.55 42840.22 47799.87 2014-07-02 02:53:32.000 183 21202.27 37.57 42840.22 47799.89 2014-07-02 02:53:33.000 183 21202.29 37.55 42840.23 47799.87 2014-07-02 02:53:34.000 183 21202.31 37.57 42840.20 47799.86 2014-07-02 02:53:35.000 183 21202.28 37.58 42840.21 47799.87 2014-07-02 02:53:36.000 183 21202.32 37.56 42840.22 47799.87 2014-07-02 02:53:37.000 183 21202.35 37.56 42840.22 47799.86 2014-07-02 02:53:38.000 183 21202.32 37.55 42840.20 47799.86 2014-07-02 02:53:39.000 183 21202.29 37.59 42840.20 47799.88 2014-07-02 02:53:40.000 183 21202.28 37.60 42840.20 47799.85 2014-07-02 02:53:41.000 183 21202.33 37.61 42840.17 47799.83 2014-07-02 02:53:42.000 183 21202.35 37.60 42840.15 47799.82 2014-07-02 02:53:43.000 183 21202.35 37.59 42840.13 47799.83 2014-07-02 02:53:44.000 183 21202.38 37.55 42840.14 47799.80 2014-07-02 02:53:45.000 183 21202.39 37.51 42840.15 47799.82 2014-07-02 02:53:46.000 183 21202.43 37.43 42840.17 47799.87 2014-07-02 02:53:47.000 183 21202.46 37.37 42840.24 47799.88 2014-07-02 02:53:48.000 183 21202.50 37.35 42840.28 47799.96 2014-07-02 02:53:49.000 183 21202.53 37.34 42840.25 47799.99 2014-07-02 02:53:50.000 183 21202.51 37.35 42840.25 47800.00 2014-07-02 02:53:51.000 183 21202.50 37.38 42840.24 47800.01 2014-07-02 02:53:52.000 183 21202.51 37.40 42840.26 47799.99 2014-07-02 02:53:53.000 183 21202.50 37.42 42840.21 47800.00 2014-07-02 02:53:54.000 183 21202.49 37.42 42840.21 47799.99 2014-07-02 02:53:55.000 183 21202.52 37.44 42840.19 47799.98 2014-07-02 02:53:56.000 183 21202.54 37.44 42840.20 47799.98 2014-07-02 02:53:57.000 183 21202.58 37.43 42840.19 47799.97 2014-07-02 02:53:58.000 183 21202.58 37.42 42840.18 47799.98 2014-07-02 02:53:59.000 183 21202.54 37.42 42840.20 47799.98 2014-07-02 02:54:00.000 183 21202.54 37.44 42840.18 47799.97 2014-07-02 02:54:01.000 183 21202.54 37.43 42840.16 47799.94 2014-07-02 02:54:02.000 183 21202.54 37.39 42840.20 47799.97 2014-07-02 02:54:03.000 183 21202.49 37.41 42840.17 47799.96 2014-07-02 02:54:04.000 183 21202.53 37.42 42840.20 47799.96 2014-07-02 02:54:05.000 183 21202.54 37.42 42840.21 47799.96 2014-07-02 02:54:06.000 183 21202.52 37.42 42840.25 47800.00 2014-07-02 02:54:07.000 183 21202.56 37.41 42840.24 47799.99 2014-07-02 02:54:08.000 183 21202.58 37.41 42840.24 47800.00 2014-07-02 02:54:09.000 183 21202.56 37.40 42840.23 47799.99 2014-07-02 02:54:10.000 183 21202.56 37.40 42840.24 47800.01 2014-07-02 02:54:11.000 183 21202.58 37.40 42840.25 47800.01 2014-07-02 02:54:12.000 183 21202.60 37.40 42840.26 47800.02 2014-07-02 02:54:13.000 183 21202.59 37.41 42840.24 47800.02 2014-07-02 02:54:14.000 183 21202.61 37.39 42840.22 47800.02 2014-07-02 02:54:15.000 183 21202.61 37.38 42840.21 47800.02 2014-07-02 02:54:16.000 183 21202.65 37.39 42840.20 47800.02 2014-07-02 02:54:17.000 183 21202.65 37.36 42840.21 47800.02 2014-07-02 02:54:18.000 183 21202.66 37.32 42840.22 47800.02 2014-07-02 02:54:19.000 183 21202.70 37.28 42840.26 47800.04 2014-07-02 02:54:20.000 183 21202.70 37.25 42840.30 47800.05 2014-07-02 02:54:21.000 183 21202.66 37.25 42840.34 47800.10 2014-07-02 02:54:22.000 183 21202.65 37.27 42840.32 47800.09 2014-07-02 02:54:23.000 183 21202.66 37.31 42840.31 47800.10 2014-07-02 02:54:24.000 183 21202.66 37.31 42840.31 47800.10 2014-07-02 02:54:25.000 183 21202.64 37.32 42840.30 47800.09 2014-07-02 02:54:26.000 183 21202.63 37.33 42840.29 47800.06 2014-07-02 02:54:27.000 183 21202.59 37.33 42840.29 47800.06 2014-07-02 02:54:28.000 183 21202.64 37.34 42840.29 47800.05 2014-07-02 02:54:29.000 183 21202.63 37.35 42840.28 47800.08 2014-07-02 02:54:30.000 183 21202.63 37.35 42840.29 47800.07 2014-07-02 02:54:31.000 183 21202.61 37.34 42840.28 47800.10 2014-07-02 02:54:32.000 183 21202.63 37.35 42840.30 47800.07 2014-07-02 02:54:33.000 183 21202.64 37.36 42840.32 47800.07 2014-07-02 02:54:34.000 183 21202.63 37.36 42840.32 47800.08 2014-07-02 02:54:35.000 183 21202.64 37.36 42840.31 47800.08 2014-07-02 02:54:36.000 183 21202.61 37.36 42840.29 47800.08 2014-07-02 02:54:37.000 183 21202.61 37.35 42840.31 47800.09 2014-07-02 02:54:38.000 183 21202.60 37.36 42840.26 47800.09 2014-07-02 02:54:39.000 183 21202.61 37.36 42840.21 47800.06 2014-07-02 02:54:40.000 183 21202.61 37.34 42840.23 47800.10 2014-07-02 02:54:41.000 183 21202.61 37.36 42840.26 47800.09 2014-07-02 02:54:42.000 183 21202.63 37.38 42840.25 47800.09 2014-07-02 02:54:43.000 183 21202.62 37.38 42840.23 47800.08 2014-07-02 02:54:44.000 183 21202.63 37.38 42840.23 47800.11 2014-07-02 02:54:45.000 183 21202.63 37.37 42840.24 47800.09 2014-07-02 02:54:46.000 183 21202.64 37.36 42840.23 47800.08 2014-07-02 02:54:47.000 183 21202.63 37.38 42840.25 47800.07 2014-07-02 02:54:48.000 183 21202.65 37.38 42840.25 47800.10 2014-07-02 02:54:49.000 183 21202.65 37.37 42840.24 47800.10 2014-07-02 02:54:50.000 183 21202.63 37.39 42840.26 47800.06 2014-07-02 02:54:51.000 183 21202.64 37.38 42840.23 47800.07 2014-07-02 02:54:52.000 183 21202.68 37.39 42840.24 47800.06 2014-07-02 02:54:53.000 183 21202.68 37.39 42840.22 47800.10 2014-07-02 02:54:54.000 183 21202.69 37.42 42840.22 47800.10 2014-07-02 02:54:55.000 183 21202.74 37.43 42840.19 47800.08 2014-07-02 02:54:56.000 183 21202.77 37.41 42840.21 47800.09 2014-07-02 02:54:57.000 183 21202.81 37.41 42840.14 47800.10 2014-07-02 02:54:58.000 183 21202.85 37.40 42840.16 47800.07 2014-07-02 02:54:59.000 183 21202.86 37.38 42840.16 47800.08 2014-07-02 02:55:00.000 183 21202.84 37.41 42840.16 47800.10 2014-07-02 02:55:01.000 183 21202.83 37.40 42840.15 47800.08 2014-07-02 02:55:02.000 183 21202.86 37.40 42840.12 47800.09 2014-07-02 02:55:03.000 183 21202.87 37.39 42840.13 47800.07 2014-07-02 02:55:04.000 183 21202.87 37.38 42840.10 47800.09 2014-07-02 02:55:05.000 183 21202.87 37.36 42840.13 47800.08 2014-07-02 02:55:06.000 183 21202.89 37.36 42840.14 47800.11 2014-07-02 02:55:07.000 183 21202.87 37.34 42840.14 47800.11 2014-07-02 02:55:08.000 183 21202.85 37.31 42840.16 47800.12 2014-07-02 02:55:09.000 183 21202.83 37.29 42840.20 47800.10 2014-07-02 02:55:10.000 183 21202.83 37.30 42840.21 47800.12 2014-07-02 02:55:11.000 183 21202.83 37.32 42840.25 47800.15 2014-07-02 02:55:12.000 183 21202.83 37.32 42840.25 47800.16 2014-07-02 02:55:13.000 183 21202.86 37.33 42840.25 47800.17 2014-07-02 02:55:14.000 183 21202.90 37.33 42840.24 47800.20 2014-07-02 02:55:15.000 183 21202.92 37.34 42840.24 47800.20 2014-07-02 02:55:16.000 183 21202.92 37.37 42840.28 47800.21 2014-07-02 02:55:17.000 183 21202.92 37.38 42840.28 47800.21 2014-07-02 02:55:18.000 183 21202.94 37.38 42840.27 47800.22 2014-07-02 02:55:19.000 183 21202.93 37.39 42840.26 47800.22 2014-07-02 02:55:20.000 183 21202.92 37.40 42840.30 47800.22 2014-07-02 02:55:21.000 183 21202.93 37.42 42840.30 47800.24 2014-07-02 02:55:22.000 183 21202.92 37.42 42840.27 47800.20 2014-07-02 02:55:23.000 183 21202.90 37.42 42840.28 47800.24 2014-07-02 02:55:24.000 183 21202.90 37.41 42840.30 47800.24 2014-07-02 02:55:25.000 183 21202.90 37.43 42840.27 47800.26 2014-07-02 02:55:26.000 183 21202.90 37.43 42840.26 47800.25 2014-07-02 02:55:27.000 183 21202.86 37.44 42840.30 47800.25 2014-07-02 02:55:28.000 183 21202.87 37.43 42840.29 47800.25 2014-07-02 02:55:29.000 183 21202.84 37.46 42840.30 47800.23 2014-07-02 02:55:30.000 183 21202.84 37.44 42840.28 47800.23 2014-07-02 02:55:31.000 183 21202.85 37.47 42840.32 47800.23 2014-07-02 02:55:32.000 183 21202.87 37.46 42840.32 47800.25 2014-07-02 02:55:33.000 183 21202.85 37.46 42840.35 47800.24 2014-07-02 02:55:34.000 183 21202.83 37.47 42840.32 47800.25 2014-07-02 02:55:35.000 183 21202.81 37.48 42840.33 47800.25 2014-07-02 02:55:36.000 183 21202.84 37.48 42840.32 47800.25 2014-07-02 02:55:37.000 183 21202.82 37.47 42840.29 47800.23 2014-07-02 02:55:38.000 183 21202.83 37.47 42840.29 47800.24 2014-07-02 02:55:39.000 183 21202.84 37.49 42840.31 47800.21 2014-07-02 02:55:40.000 183 21202.81 37.49 42840.33 47800.26 2014-07-02 02:55:41.000 183 21202.83 37.48 42840.34 47800.25 2014-07-02 02:55:42.000 183 21202.84 37.49 42840.33 47800.25 2014-07-02 02:55:43.000 183 21202.82 37.47 42840.33 47800.25 2014-07-02 02:55:44.000 183 21202.85 37.47 42840.35 47800.28 2014-07-02 02:55:45.000 183 21202.87 37.46 42840.35 47800.25 2014-07-02 02:55:46.000 183 21202.86 37.45 42840.32 47800.25 2014-07-02 02:55:47.000 183 21202.84 37.44 42840.33 47800.27 2014-07-02 02:55:48.000 183 21202.84 37.43 42840.33 47800.26 2014-07-02 02:55:49.000 183 21202.82 37.42 42840.38 47800.27 2014-07-02 02:55:50.000 183 21202.83 37.42 42840.41 47800.31 2014-07-02 02:55:51.000 183 21202.81 37.45 42840.41 47800.29 2014-07-02 02:55:52.000 183 21202.77 37.45 42840.40 47800.28 2014-07-02 02:55:53.000 183 21202.74 37.49 42840.39 47800.28 2014-07-02 02:55:54.000 183 21202.77 37.49 42840.40 47800.29 2014-07-02 02:55:55.000 183 21202.80 37.47 42840.40 47800.26 2014-07-02 02:55:56.000 183 21202.76 37.46 42840.40 47800.27 2014-07-02 02:55:57.000 183 21202.77 37.46 42840.42 47800.28 2014-07-02 02:55:58.000 183 21202.80 37.44 42840.43 47800.30 2014-07-02 02:55:59.000 183 21202.81 37.46 42840.41 47800.32 2014-07-02 02:56:00.000 183 21202.84 37.47 42840.39 47800.30 2014-07-02 02:56:01.000 183 21202.85 37.47 42840.39 47800.31 2014-07-02 02:56:02.000 183 21202.91 37.48 42840.37 47800.31 2014-07-02 02:56:03.000 183 21202.91 37.46 42840.37 47800.30 2014-07-02 02:56:04.000 183 21202.91 37.43 42840.33 47800.29 2014-07-02 02:56:05.000 183 21202.91 37.41 42840.34 47800.29 2014-07-02 02:56:06.000 183 21202.89 37.39 42840.34 47800.29 2014-07-02 02:56:07.000 183 21202.91 37.33 42840.38 47800.29 2014-07-02 02:56:08.000 183 21202.88 37.33 42840.40 47800.31 2014-07-02 02:56:09.000 183 21202.88 37.33 42840.43 47800.32 2014-07-02 02:56:10.000 183 21202.87 37.36 42840.44 47800.35 2014-07-02 02:56:11.000 183 21202.82 37.39 42840.42 47800.35 2014-07-02 02:56:12.000 183 21202.82 37.40 42840.38 47800.31 2014-07-02 02:56:13.000 183 21202.83 37.44 42840.43 47800.32 2014-07-02 02:56:14.000 183 21202.84 37.46 42840.40 47800.29 2014-07-02 02:56:15.000 183 21202.85 37.47 42840.35 47800.29 2014-07-02 02:56:16.000 183 21202.85 37.49 42840.35 47800.27 2014-07-02 02:56:17.000 183 21202.89 37.49 42840.35 47800.26 2014-07-02 02:56:18.000 183 21202.89 37.47 42840.35 47800.27 2014-07-02 02:56:19.000 183 21202.92 37.43 42840.36 47800.27 2014-07-02 02:56:20.000 183 21202.91 37.43 42840.37 47800.30 2014-07-02 02:56:21.000 183 21202.91 37.42 42840.37 47800.30 2014-07-02 02:56:22.000 183 21202.94 37.40 42840.41 47800.36 2014-07-02 02:56:23.000 183 21202.94 37.40 42840.47 47800.35 2014-07-02 02:56:24.000 183 21202.94 37.42 42840.44 47800.40 2014-07-02 02:56:25.000 183 21202.95 37.40 42840.42 47800.39 2014-07-02 02:56:26.000 183 21202.96 37.40 42840.45 47800.40 2014-07-02 02:56:27.000 183 21202.98 37.40 42840.45 47800.41 2014-07-02 02:56:28.000 183 21203.01 37.42 42840.49 47800.43 2014-07-02 02:56:29.000 183 21202.99 37.44 42840.45 47800.43 2014-07-02 02:56:30.000 183 21202.97 37.47 42840.43 47800.42 2014-07-02 02:56:31.000 183 21202.96 37.49 42840.43 47800.41 2014-07-02 02:56:32.000 183 21202.95 37.51 42840.42 47800.37 2014-07-02 02:56:33.000 183 21202.94 37.46 42840.42 47800.38 2014-07-02 02:56:34.000 183 21202.93 37.46 42840.42 47800.36 2014-07-02 02:56:35.000 183 21202.94 37.45 42840.39 47800.34 2014-07-02 02:56:36.000 183 21202.96 37.43 42840.40 47800.36 2014-07-02 02:56:37.000 183 21202.98 37.37 42840.39 47800.36 2014-07-02 02:56:38.000 183 21202.98 37.36 42840.42 47800.40 2014-07-02 02:56:39.000 183 21202.98 37.38 42840.42 47800.41 2014-07-02 02:56:40.000 183 21202.97 37.39 42840.40 47800.45 2014-07-02 02:56:41.000 183 21202.97 37.44 42840.42 47800.38 2014-07-02 02:56:42.000 183 21202.98 37.45 42840.40 47800.40 2014-07-02 02:56:43.000 183 21202.95 37.47 42840.35 47800.35 2014-07-02 02:56:44.000 183 21202.97 37.47 42840.36 47800.37 2014-07-02 02:56:45.000 183 21202.97 37.44 42840.35 47800.33 2014-07-02 02:56:46.000 183 21202.97 37.44 42840.34 47800.34 2014-07-02 02:56:47.000 183 21202.98 37.42 42840.29 47800.35 2014-07-02 02:56:48.000 183 21202.96 37.41 42840.33 47800.36 2014-07-02 02:56:49.000 183 21202.95 37.40 42840.34 47800.35 2014-07-02 02:56:50.000 183 21202.97 37.41 42840.34 47800.37 2014-07-02 02:56:51.000 183 21202.99 37.42 42840.36 47800.39 2014-07-02 02:56:52.000 183 21203.02 37.42 42840.38 47800.38 2014-07-02 02:56:53.000 183 21203.02 37.40 42840.39 47800.37 2014-07-02 02:56:54.000 183 21202.99 37.40 42840.40 47800.38 2014-07-02 02:56:55.000 183 21203.01 37.42 42840.38 47800.37 2014-07-02 02:56:56.000 183 21203.06 37.41 42840.39 47800.40 2014-07-02 02:56:57.000 183 21203.07 37.39 42840.36 47800.39 2014-07-02 02:56:58.000 183 21203.09 37.38 42840.38 47800.39 2014-07-02 02:56:59.000 183 21203.08 37.33 42840.42 47800.41 2014-07-02 02:57:00.000 183 21203.07 37.27 42840.42 47800.42 2014-07-02 02:57:01.000 183 21203.08 37.25 42840.41 47800.41 2014-07-02 02:57:02.000 183 21203.06 37.23 42840.42 47800.42 2014-07-02 02:57:03.000 183 21203.03 37.21 42840.42 47800.41 2014-07-02 02:57:04.000 183 21203.03 37.18 42840.40 47800.40 2014-07-02 02:57:05.000 183 21203.03 37.14 42840.40 47800.43 2014-07-02 02:57:06.000 183 21203.05 37.14 42840.43 47800.40 2014-07-02 02:57:07.000 183 21203.03 37.14 42840.45 47800.42 2014-07-02 02:57:08.000 183 21203.04 37.14 42840.46 47800.45 2014-07-02 02:57:09.000 183 21203.02 37.16 42840.48 47800.46 2014-07-02 02:57:10.000 183 21202.99 37.21 42840.45 47800.46 2014-07-02 02:57:11.000 183 21203.00 37.29 42840.42 47800.49 2014-07-02 02:57:12.000 183 21202.99 37.32 42840.42 47800.41 2014-07-02 02:57:13.000 183 21203.00 37.33 42840.40 47800.39 2014-07-02 02:57:14.000 183 21202.99 37.35 42840.36 47800.38 2014-07-02 02:57:15.000 183 21202.98 37.39 42840.35 47800.38 2014-07-02 02:57:16.000 183 21202.97 37.39 42840.33 47800.35 2014-07-02 02:57:17.000 183 21202.94 37.42 42840.33 47800.34 2014-07-02 02:57:18.000 183 21202.97 37.46 42840.30 47800.34 2014-07-02 02:57:19.000 183 21202.95 37.49 42840.29 47800.29 2014-07-02 02:57:20.000 183 21202.97 37.49 42840.30 47800.29 2014-07-02 02:57:21.000 183 21202.98 37.49 42840.28 47800.27 2014-07-02 02:57:22.000 183 21202.95 37.47 42840.28 47800.27 2014-07-02 02:57:23.000 183 21202.91 37.53 42840.26 47800.27 2014-07-02 02:57:24.000 183 21202.92 37.55 42840.23 47800.22 2014-07-02 02:57:25.000 183 21202.95 37.51 42840.19 47800.20 2014-07-02 02:57:26.000 183 21202.94 37.48 42840.23 47800.18 2014-07-02 02:57:27.000 183 21202.93 37.49 42840.26 47800.20 2014-07-02 02:57:28.000 183 21202.87 37.55 42840.25 47800.20 2014-07-02 02:57:29.000 183 21202.87 37.61 42840.19 47800.18 2014-07-02 02:57:30.000 183 21202.88 37.61 42840.17 47800.14 2014-07-02 02:57:31.000 183 21202.88 37.60 42840.14 47800.12 2014-07-02 02:57:32.000 183 21202.88 37.62 42840.12 47800.14 2014-07-02 02:57:33.000 183 21202.87 37.63 42840.11 47800.10 2014-07-02 02:57:34.000 183 21202.89 37.64 42840.11 47800.11 2014-07-02 02:57:35.000 183 21202.89 37.64 42840.11 47800.12 2014-07-02 02:57:36.000 183 21202.94 37.60 42840.13 47800.13 2014-07-02 02:57:37.000 183 21202.97 37.57 42840.16 47800.12 2014-07-02 02:57:38.000 183 21202.95 37.55 42840.15 47800.13 2014-07-02 02:57:39.000 183 21202.93 37.56 42840.12 47800.13 2014-07-02 02:57:40.000 183 21202.95 37.55 42840.14 47800.13 2014-07-02 02:57:41.000 183 21202.97 37.48 42840.16 47800.17 2014-07-02 02:57:42.000 183 21202.98 37.41 42840.19 47800.17 2014-07-02 02:57:43.000 183 21202.99 37.32 42840.24 47800.23 2014-07-02 02:57:44.000 183 21203.03 37.26 42840.30 47800.31 2014-07-02 02:57:45.000 183 21203.06 37.24 42840.36 47800.36 2014-07-02 02:57:46.000 183 21203.08 37.23 42840.42 47800.40 2014-07-02 02:57:47.000 183 21203.06 37.23 42840.48 47800.47 2014-07-02 02:57:48.000 183 21203.05 37.21 42840.47 47800.51 2014-07-02 02:57:49.000 183 21203.06 37.22 42840.50 47800.49 2014-07-02 02:57:50.000 183 21203.08 37.22 42840.52 47800.50 2014-07-02 02:57:51.000 183 21203.07 37.22 42840.52 47800.53 2014-07-02 02:57:52.000 183 21203.07 37.25 42840.51 47800.51 2014-07-02 02:57:53.000 183 21203.03 37.30 42840.50 47800.50 2014-07-02 02:57:54.000 183 21202.98 37.42 42840.48 47800.49 2014-07-02 02:57:55.000 183 21202.95 37.47 42840.44 47800.44 2014-07-02 02:57:56.000 183 21202.93 37.50 42840.39 47800.38 2014-07-02 02:57:57.000 183 21202.93 37.50 42840.38 47800.34 2014-07-02 02:57:58.000 183 21202.95 37.51 42840.30 47800.33 2014-07-02 02:57:59.000 183 21202.94 37.53 42840.26 47800.30 2014-07-02 02:58:00.000 183 21202.93 37.56 42840.27 47800.27 2014-07-02 02:58:01.000 183 21202.92 37.54 42840.27 47800.24 2014-07-02 02:58:02.000 183 21202.93 37.57 42840.31 47800.28 2014-07-02 02:58:03.000 183 21202.94 37.57 42840.32 47800.28 2014-07-02 02:58:04.000 183 21202.93 37.56 42840.31 47800.25 2014-07-02 02:58:05.000 183 21202.92 37.58 42840.30 47800.27 2014-07-02 02:58:06.000 183 21202.94 37.58 42840.28 47800.24 2014-07-02 02:58:07.000 183 21202.93 37.57 42840.28 47800.25 2014-07-02 02:58:08.000 183 21202.92 37.59 42840.28 47800.25 2014-07-02 02:58:09.000 183 21202.93 37.60 42840.26 47800.27 2014-07-02 02:58:10.000 183 21202.93 37.60 42840.28 47800.26 2014-07-02 02:58:11.000 183 21202.94 37.60 42840.32 47800.26 2014-07-02 02:58:12.000 183 21202.98 37.62 42840.29 47800.26 2014-07-02 02:58:13.000 183 21202.96 37.61 42840.29 47800.28 2014-07-02 02:58:14.000 183 21202.95 37.61 42840.27 47800.28 2014-07-02 02:58:15.000 183 21202.96 37.62 42840.31 47800.31 2014-07-02 02:58:16.000 183 21202.97 37.63 42840.33 47800.29 2014-07-02 02:58:17.000 183 21202.97 37.64 42840.34 47800.27 2014-07-02 02:58:18.000 183 21202.96 37.64 42840.32 47800.29 2014-07-02 02:58:19.000 183 21202.97 37.63 42840.32 47800.28 2014-07-02 02:58:20.000 183 21202.99 37.63 42840.33 47800.28 2014-07-02 02:58:21.000 183 21202.97 37.63 42840.34 47800.30 2014-07-02 02:58:22.000 183 21202.97 37.64 42840.34 47800.30 2014-07-02 02:58:23.000 183 21202.97 37.64 42840.34 47800.30 2014-07-02 02:58:24.000 183 21202.99 37.62 42840.36 47800.31 2014-07-02 02:58:25.000 183 21203.00 37.63 42840.38 47800.32 2014-07-02 02:58:26.000 183 21203.00 37.62 42840.39 47800.31 2014-07-02 02:58:27.000 183 21202.99 37.64 42840.34 47800.33 2014-07-02 02:58:28.000 183 21203.00 37.63 42840.35 47800.34 2014-07-02 02:58:29.000 183 21202.98 37.62 42840.35 47800.34 2014-07-02 02:58:30.000 183 21202.99 37.63 42840.37 47800.36 2014-07-02 02:58:31.000 183 21203.01 37.63 42840.38 47800.34 2014-07-02 02:58:32.000 183 21203.03 37.62 42840.41 47800.36 2014-07-02 02:58:33.000 183 21203.05 37.61 42840.42 47800.37 2014-07-02 02:58:34.000 183 21203.04 37.61 42840.41 47800.40 2014-07-02 02:58:35.000 183 21203.04 37.62 42840.42 47800.41 2014-07-02 02:58:36.000 183 21203.05 37.62 42840.44 47800.40 2014-07-02 02:58:37.000 183 21203.04 37.60 42840.45 47800.42 2014-07-02 02:58:38.000 183 21203.02 37.64 42840.46 47800.41 2014-07-02 02:58:39.000 183 21203.03 37.66 42840.44 47800.44 2014-07-02 02:58:40.000 183 21203.01 37.67 42840.47 47800.43 2014-07-02 02:58:41.000 183 21203.02 37.69 42840.44 47800.43 2014-07-02 02:58:42.000 183 21203.01 37.69 42840.42 47800.42 2014-07-02 02:58:43.000 183 21203.04 37.66 42840.43 47800.41 2014-07-02 02:58:44.000 183 21203.04 37.66 42840.44 47800.40 2014-07-02 02:58:45.000 183 21203.06 37.65 42840.45 47800.44 2014-07-02 02:58:46.000 183 21203.08 37.69 42840.43 47800.45 2014-07-02 02:58:47.000 183 21203.12 37.72 42840.45 47800.43 2014-07-02 02:58:48.000 183 21203.13 37.70 42840.43 47800.46 2014-07-02 02:58:49.000 183 21203.14 37.68 42840.45 47800.45 2014-07-02 02:58:50.000 183 21203.17 37.69 42840.42 47800.44 2014-07-02 02:58:51.000 183 21203.18 37.70 42840.41 47800.45 2014-07-02 02:58:52.000 183 21203.20 37.69 42840.38 47800.45 2014-07-02 02:58:53.000 183 21203.21 37.72 42840.36 47800.46 2014-07-02 02:58:54.000 183 21203.24 37.71 42840.34 47800.45 2014-07-02 02:58:55.000 183 21203.26 37.67 42840.35 47800.46 2014-07-02 02:58:56.000 183 21203.30 37.66 42840.31 47800.47 2014-07-02 02:58:57.000 183 21203.30 37.66 42840.32 47800.44 2014-07-02 02:58:58.000 183 21203.30 37.66 42840.26 47800.46 2014-07-02 02:58:59.000 183 21203.27 37.76 42840.24 47800.43 2014-07-02 02:59:00.000 183 21203.24 37.83 42840.20 47800.36 2014-07-02 02:59:01.000 183 21203.25 37.78 42840.17 47800.33 2014-07-02 02:59:02.000 183 21203.28 37.73 42840.14 47800.31 2014-07-02 02:59:03.000 183 21203.30 37.72 42840.14 47800.29 2014-07-02 02:59:04.000 183 21203.28 37.79 42840.14 47800.29 2014-07-02 02:59:05.000 183 21203.25 37.88 42840.10 47800.29 2014-07-02 02:59:06.000 183 21203.22 37.90 42840.06 47800.25 2014-07-02 02:59:07.000 183 21203.25 37.90 42840.03 47800.19 2014-07-02 02:59:08.000 183 21203.25 37.83 42840.04 47800.19 2014-07-02 02:59:09.000 183 21203.24 37.77 42840.09 47800.21 2014-07-02 02:59:10.000 183 21203.26 37.69 42840.14 47800.25 2014-07-02 02:59:11.000 183 21203.29 37.65 42840.18 47800.29 2014-07-02 02:59:12.000 183 21203.29 37.63 42840.22 47800.35 2014-07-02 02:59:13.000 183 21203.30 37.64 42840.27 47800.40 2014-07-02 02:59:14.000 183 21203.32 37.62 42840.32 47800.44 2014-07-02 02:59:15.000 183 21203.31 37.64 42840.35 47800.46 2014-07-02 02:59:16.000 183 21203.29 37.65 42840.35 47800.47 2014-07-02 02:59:17.000 183 21203.29 37.65 42840.37 47800.50 2014-07-02 02:59:18.000 183 21203.30 37.64 42840.38 47800.51 2014-07-02 02:59:19.000 183 21203.28 37.65 42840.37 47800.51 2014-07-02 02:59:20.000 183 21203.24 37.67 42840.40 47800.54 2014-07-02 02:59:21.000 183 21203.22 37.72 42840.41 47800.54 2014-07-02 02:59:22.000 183 21203.24 37.73 42840.41 47800.52 2014-07-02 02:59:23.000 183 21203.24 37.76 42840.42 47800.49 2014-07-02 02:59:24.000 183 21203.24 37.75 42840.39 47800.49 2014-07-02 02:59:25.000 183 21203.19 37.76 42840.44 47800.52 2014-07-02 02:59:26.000 183 21203.20 37.75 42840.46 47800.52 2014-07-02 02:59:27.000 183 21203.25 37.75 42840.43 47800.53 2014-07-02 02:59:28.000 183 21203.23 37.74 42840.43 47800.51 2014-07-02 02:59:29.000 183 21203.22 37.73 42840.42 47800.53 2014-07-02 02:59:30.000 183 21203.20 37.72 42840.43 47800.54 2014-07-02 02:59:31.000 183 21203.20 37.70 42840.45 47800.52 2014-07-02 02:59:32.000 183 21203.19 37.71 42840.44 47800.54 2014-07-02 02:59:33.000 183 21203.18 37.73 42840.43 47800.51 2014-07-02 02:59:34.000 183 21203.17 37.74 42840.47 47800.54 2014-07-02 02:59:35.000 183 21203.18 37.76 42840.42 47800.49 2014-07-02 02:59:36.000 183 21203.20 37.77 42840.42 47800.51 2014-07-02 02:59:37.000 183 21203.19 37.76 42840.45 47800.52 2014-07-02 02:59:38.000 183 21203.16 37.76 42840.45 47800.50 2014-07-02 02:59:39.000 183 21203.16 37.76 42840.45 47800.50 2014-07-02 02:59:40.000 183 21203.15 37.75 42840.44 47800.51 2014-07-02 02:59:41.000 183 21203.15 37.75 42840.44 47800.50 2014-07-02 02:59:42.000 183 21203.19 37.73 42840.46 47800.51 2014-07-02 02:59:43.000 183 21203.18 37.74 42840.46 47800.51 2014-07-02 02:59:44.000 183 21203.20 37.74 42840.46 47800.51 2014-07-02 02:59:45.000 183 21203.20 37.78 42840.47 47800.51 2014-07-02 02:59:46.000 183 21203.18 37.80 42840.46 47800.52 2014-07-02 02:59:47.000 183 21203.17 37.80 42840.46 47800.49 2014-07-02 02:59:48.000 183 21203.16 37.79 42840.44 47800.51 2014-07-02 02:59:49.000 183 21203.15 37.79 42840.46 47800.49 2014-07-02 02:59:50.000 183 21203.14 37.80 42840.43 47800.49 2014-07-02 02:59:51.000 183 21203.12 37.81 42840.43 47800.49 2014-07-02 02:59:52.000 183 21203.14 37.79 42840.44 47800.46 2014-07-02 02:59:53.000 183 21203.15 37.81 42840.46 47800.49 2014-07-02 02:59:54.000 183 21203.17 37.83 42840.40 47800.48 2014-07-02 02:59:55.000 183 21203.20 37.84 42840.37 47800.45 2014-07-02 02:59:56.000 183 21203.24 37.83 42840.39 47800.44 2014-07-02 02:59:57.000 183 21203.26 37.77 42840.38 47800.48 2014-07-02 02:59:58.000 183 21203.23 37.73 42840.44 47800.50 2014-07-02 02:59:59.000 183 21203.22 37.72 42840.47 47800.51 2014-07-02 03:00:00.000 183 21203.21 37.75 42840.45 47800.53 2014-07-02 03:00:01.000 183 21203.20 37.77 42840.45 47800.54 2014-07-02 03:00:02.000 183 21203.18 37.75 42840.51 47800.54 2014-07-02 03:00:03.000 183 21203.17 37.76 42840.50 47800.51 2014-07-02 03:00:04.000 183 21203.15 37.79 42840.47 47800.52 2014-07-02 03:00:05.000 183 21203.13 37.78 42840.46 47800.49 2014-07-02 03:00:06.000 183 21203.14 37.78 42840.46 47800.48 2014-07-02 03:00:07.000 183 21203.15 37.77 42840.45 47800.46 2014-07-02 03:00:08.000 183 21203.17 37.75 42840.47 47800.47 2014-07-02 03:00:09.000 183 21203.15 37.72 42840.45 47800.47 2014-07-02 03:00:10.000 183 21203.13 37.71 42840.48 47800.47 2014-07-02 03:00:11.000 183 21203.14 37.69 42840.46 47800.48 2014-07-02 03:00:12.000 183 21203.12 37.69 42840.48 47800.47 2014-07-02 03:00:13.000 183 21203.15 37.66 42840.51 47800.50 2014-07-02 03:00:14.000 183 21203.15 37.66 42840.49 47800.50 2014-07-02 03:00:15.000 183 21203.10 37.68 42840.52 47800.51 2014-07-02 03:00:16.000 183 21203.11 37.64 42840.52 47800.52 2014-07-02 03:00:17.000 183 21203.10 37.64 42840.55 47800.54 2014-07-02 03:00:18.000 183 21203.07 37.65 42840.60 47800.55 2014-07-02 03:00:19.000 183 21203.06 37.66 42840.58 47800.58 2014-07-02 03:00:20.000 183 21203.04 37.66 42840.58 47800.55 2014-07-02 03:00:21.000 183 21203.03 37.66 42840.63 47800.58 2014-07-02 03:00:22.000 183 21203.02 37.67 42840.61 47800.59 2014-07-02 03:00:23.000 183 21203.02 37.65 42840.64 47800.57 2014-07-02 03:00:24.000 183 21203.05 37.68 42840.64 47800.58 2014-07-02 03:00:25.000 183 21203.01 37.70 42840.63 47800.58 2014-07-02 03:00:26.000 183 21202.99 37.73 42840.59 47800.56 2014-07-02 03:00:27.000 183 21202.95 37.78 42840.56 47800.54 2014-07-02 03:00:28.000 183 21202.92 37.84 42840.53 47800.52 2014-07-02 03:00:29.000 183 21202.89 37.88 42840.48 47800.46 2014-07-02 03:00:30.000 183 21202.89 37.89 42840.47 47800.41 2014-07-02 03:00:31.000 183 21202.89 37.89 42840.45 47800.40 2014-07-02 03:00:32.000 183 21202.88 37.86 42840.42 47800.36 2014-07-02 03:00:33.000 183 21202.88 37.85 42840.46 47800.38 2014-07-02 03:00:34.000 183 21202.90 37.82 42840.46 47800.39 2014-07-02 03:00:35.000 183 21202.93 37.79 42840.49 47800.41 2014-07-02 03:00:36.000 183 21202.94 37.79 42840.53 47800.43 2014-07-02 03:00:37.000 183 21202.94 37.79 42840.54 47800.46 2014-07-02 03:00:38.000 183 21202.96 37.78 42840.54 47800.48 2014-07-02 03:00:39.000 183 21202.98 37.77 42840.58 47800.49 2014-07-02 03:00:40.000 183 21202.98 37.76 42840.56 47800.48 2014-07-02 03:00:41.000 183 21202.99 37.76 42840.53 47800.51 2014-07-02 03:00:42.000 183 21202.97 37.76 42840.58 47800.47 2014-07-02 03:00:43.000 183 21202.96 37.76 42840.58 47800.53 2014-07-02 03:00:44.000 183 21202.96 37.75 42840.57 47800.50 2014-07-02 03:00:45.000 183 21202.99 37.76 42840.57 47800.54 2014-07-02 03:00:46.000 183 21202.98 37.76 42840.59 47800.55 2014-07-02 03:00:47.000 183 21202.97 37.75 42840.57 47800.54 2014-07-02 03:00:48.000 183 21202.95 37.77 42840.56 47800.51 2014-07-02 03:00:49.000 183 21202.95 37.78 42840.57 47800.49 2014-07-02 03:00:50.000 183 21202.96 37.76 42840.58 47800.50 2014-07-02 03:00:51.000 183 21202.99 37.74 42840.59 47800.49 2014-07-02 03:00:52.000 183 21203.03 37.70 42840.60 47800.52 2014-07-02 03:00:53.000 183 21203.06 37.70 42840.63 47800.54 2014-07-02 03:00:54.000 183 21203.06 37.67 42840.64 47800.60 2014-07-02 03:00:55.000 183 21203.07 37.69 42840.64 47800.62 2014-07-02 03:00:56.000 183 21203.06 37.71 42840.68 47800.62 2014-07-02 03:00:57.000 183 21203.04 37.73 42840.68 47800.64 2014-07-02 03:00:58.000 183 21203.02 37.71 42840.67 47800.63 2014-07-02 03:00:59.000 183 21203.01 37.70 42840.64 47800.62 2014-07-02 03:01:00.000 183 21203.04 37.67 42840.67 47800.65 2014-07-02 03:01:01.000 183 21203.03 37.67 42840.70 47800.68 2014-07-02 03:01:02.000 183 21203.04 37.63 42840.73 47800.65 2014-07-02 03:01:03.000 183 21203.06 37.64 42840.75 47800.69 2014-07-02 03:01:04.000 183 21203.06 37.65 42840.76 47800.70 2014-07-02 03:01:05.000 183 21203.02 37.67 42840.77 47800.71 2014-07-02 03:01:06.000 183 21202.99 37.67 42840.79 47800.71 2014-07-02 03:01:07.000 183 21203.01 37.68 42840.77 47800.70 2014-07-02 03:01:08.000 183 21203.01 37.70 42840.76 47800.70 2014-07-02 03:01:09.000 183 21203.01 37.70 42840.77 47800.70 2014-07-02 03:01:10.000 183 21202.99 37.68 42840.79 47800.70 2014-07-02 03:01:11.000 183 21202.99 37.66 42840.78 47800.71 2014-07-02 03:01:12.000 183 21202.99 37.64 42840.79 47800.70 2014-07-02 03:01:13.000 183 21202.99 37.64 42840.82 47800.72 2014-07-02 03:01:14.000 183 21203.02 37.63 42840.79 47800.73 2014-07-02 03:01:15.000 183 21203.04 37.63 42840.80 47800.72 2014-07-02 03:01:16.000 183 21203.03 37.64 42840.82 47800.71 2014-07-02 03:01:17.000 183 21203.03 37.65 42840.83 47800.72 2014-07-02 03:01:18.000 183 21203.02 37.64 42840.81 47800.74 2014-07-02 03:01:19.000 183 21203.02 37.67 42840.80 47800.73 2014-07-02 03:01:20.000 183 21203.03 37.67 42840.75 47800.74 2014-07-02 03:01:21.000 183 21203.05 37.68 42840.78 47800.75 2014-07-02 03:01:22.000 183 21203.04 37.64 42840.79 47800.72 2014-07-02 03:01:23.000 183 21203.06 37.64 42840.79 47800.72 2014-07-02 03:01:24.000 183 21203.05 37.65 42840.81 47800.74 2014-07-02 03:01:25.000 183 21203.02 37.67 42840.81 47800.75 2014-07-02 03:01:26.000 183 21203.01 37.69 42840.80 47800.69 2014-07-02 03:01:27.000 183 21203.02 37.69 42840.77 47800.69 2014-07-02 03:01:28.000 183 21203.00 37.69 42840.77 47800.70 2014-07-02 03:01:29.000 183 21202.99 37.68 42840.79 47800.70 2014-07-02 03:01:30.000 183 21203.02 37.66 42840.79 47800.65 2014-07-02 03:01:31.000 183 21202.99 37.65 42840.77 47800.66 2014-07-02 03:01:32.000 183 21203.00 37.63 42840.77 47800.65 2014-07-02 03:01:33.000 183 21203.01 37.64 42840.80 47800.68 2014-07-02 03:01:34.000 183 21203.02 37.62 42840.82 47800.70 2014-07-02 03:01:35.000 183 21203.02 37.63 42840.82 47800.69 2014-07-02 03:01:36.000 183 21202.99 37.64 42840.83 47800.71 2014-07-02 03:01:37.000 183 21202.98 37.64 42840.81 47800.70 2014-07-02 03:01:38.000 183 21202.99 37.67 42840.80 47800.71 2014-07-02 03:01:39.000 183 21203.01 37.67 42840.81 47800.69 2014-07-02 03:01:40.000 183 21202.99 37.69 42840.79 47800.69 2014-07-02 03:01:41.000 183 21203.00 37.70 42840.77 47800.70 2014-07-02 03:01:42.000 183 21202.98 37.74 42840.75 47800.68 2014-07-02 03:01:43.000 183 21202.98 37.75 42840.74 47800.65 2014-07-02 03:01:44.000 183 21203.00 37.75 42840.72 47800.62 2014-07-02 03:01:45.000 183 21202.98 37.76 42840.69 47800.61 2014-07-02 03:01:46.000 183 21202.98 37.79 42840.66 47800.61 2014-07-02 03:01:47.000 183 21202.99 37.77 42840.66 47800.60 2014-07-02 03:01:48.000 183 21203.00 37.79 42840.66 47800.55 2014-07-02 03:01:49.000 183 21203.02 37.80 42840.66 47800.56 2014-07-02 03:01:50.000 183 21203.02 37.82 42840.62 47800.56 2014-07-02 03:01:51.000 183 21203.00 37.84 42840.62 47800.55 2014-07-02 03:01:52.000 183 21202.98 37.87 42840.60 47800.53 2014-07-02 03:01:53.000 183 21203.01 37.87 42840.57 47800.53 2014-07-02 03:01:54.000 183 21202.99 37.88 42840.56 47800.52 2014-07-02 03:01:55.000 183 21202.98 37.90 42840.57 47800.52 2014-07-02 03:01:56.000 183 21203.00 37.92 42840.54 47800.49 2014-07-02 03:01:57.000 183 21203.01 37.92 42840.56 47800.52 2014-07-02 03:01:58.000 183 21203.02 37.90 42840.56 47800.52 2014-07-02 03:01:59.000 183 21203.00 37.90 42840.55 47800.51 2014-07-02 03:02:00.000 183 21203.01 37.92 42840.58 47800.52 2014-07-02 03:02:01.000 183 21203.05 37.93 42840.57 47800.55 2014-07-02 03:02:02.000 183 21203.05 37.93 42840.62 47800.56 2014-07-02 03:02:03.000 183 21203.05 37.90 42840.63 47800.56 2014-07-02 03:02:04.000 183 21203.07 37.90 42840.61 47800.56 2014-07-02 03:02:05.000 183 21203.08 37.87 42840.58 47800.58 2014-07-02 03:02:06.000 183 21203.07 37.87 42840.62 47800.61 2014-07-02 03:02:07.000 183 21203.05 37.88 42840.65 47800.58 2014-07-02 03:02:08.000 183 21203.08 37.87 42840.67 47800.61 2014-07-02 03:02:09.000 183 21203.11 37.82 42840.65 47800.61 2014-07-02 03:02:10.000 183 21203.11 37.76 42840.67 47800.65 2014-07-02 03:02:11.000 183 21203.12 37.72 42840.71 47800.67 2014-07-02 03:02:12.000 183 21203.15 37.71 42840.70 47800.73 2014-07-02 03:02:13.000 183 21203.15 37.69 42840.74 47800.74 2014-07-02 03:02:14.000 183 21203.19 37.67 42840.78 47800.78 2014-07-02 03:02:15.000 183 21203.22 37.64 42840.81 47800.80 2014-07-02 03:02:16.000 183 21203.24 37.63 42840.80 47800.86 2014-07-02 03:02:17.000 183 21203.24 37.61 42840.82 47800.85 2014-07-02 03:02:18.000 183 21203.25 37.59 42840.86 47800.88 2014-07-02 03:02:19.000 183 21203.27 37.55 42840.83 47800.90 2014-07-02 03:02:20.000 183 21203.30 37.56 42840.87 47800.94 2014-07-02 03:02:21.000 183 21203.27 37.59 42840.88 47800.96 2014-07-02 03:02:22.000 183 21203.25 37.61 42840.87 47800.94 2014-07-02 03:02:23.000 183 21203.25 37.62 42840.89 47800.96 2014-07-02 03:02:24.000 183 21203.29 37.60 42840.91 47800.96 2014-07-02 03:02:25.000 183 21203.30 37.62 42840.90 47800.97 2014-07-02 03:02:26.000 183 21203.31 37.61 42840.92 47800.97 2014-07-02 03:02:27.000 183 21203.34 37.61 42840.91 47800.99 2014-07-02 03:02:28.000 183 21203.34 37.60 42840.93 47801.00 2014-07-02 03:02:29.000 183 21203.33 37.56 42840.95 47800.99 2014-07-02 03:02:30.000 183 21203.31 37.54 42841.01 47801.00 2014-07-02 03:02:31.000 183 21203.33 37.52 42840.99 47801.04 2014-07-02 03:02:32.000 183 21203.31 37.55 42841.02 47801.06 2014-07-02 03:02:33.000 183 21203.30 37.55 42841.04 47801.09 2014-07-02 03:02:34.000 183 21203.30 37.57 42841.08 47801.09 2014-07-02 03:02:35.000 183 21203.31 37.58 42841.10 47801.09 2014-07-02 03:02:36.000 183 21203.34 37.59 42841.07 47801.11 2014-07-02 03:02:37.000 183 21203.36 37.61 42841.06 47801.10 2014-07-02 03:02:38.000 183 21203.38 37.62 42841.09 47801.13 2014-07-02 03:02:39.000 183 21203.38 37.64 42841.06 47801.15 2014-07-02 03:02:40.000 183 21203.41 37.65 42841.05 47801.12 2014-07-02 03:02:41.000 183 21203.42 37.68 42841.04 47801.14 2014-07-02 03:02:42.000 183 21203.44 37.67 42841.00 47801.12 2014-07-02 03:02:43.000 183 21203.48 37.69 42841.00 47801.09 2014-07-02 03:02:44.000 183 21203.50 37.70 42840.99 47801.12 2014-07-02 03:02:45.000 183 21203.52 37.71 42840.95 47801.11 2014-07-02 03:02:46.000 183 21203.55 37.70 42840.91 47801.09 2014-07-02 03:02:47.000 183 21203.55 37.72 42840.87 47801.08 2014-07-02 03:02:48.000 183 21203.54 37.75 42840.85 47801.06 2014-07-02 03:02:49.000 183 21203.54 37.78 42840.85 47801.06 2014-07-02 03:02:50.000 183 21203.56 37.77 42840.82 47801.03 2014-07-02 03:02:51.000 183 21203.56 37.76 42840.82 47801.01 2014-07-02 03:02:52.000 183 21203.56 37.75 42840.79 47800.98 2014-07-02 03:02:53.000 183 21203.55 37.76 42840.76 47800.99 2014-07-02 03:02:54.000 183 21203.55 37.79 42840.76 47800.96 2014-07-02 03:02:55.000 183 21203.53 37.79 42840.73 47800.94 2014-07-02 03:02:56.000 183 21203.55 37.81 42840.71 47800.92 2014-07-02 03:02:57.000 183 21203.54 37.81 42840.71 47800.90 2014-07-02 03:02:58.000 183 21203.50 37.81 42840.71 47800.86 2014-07-02 03:02:59.000 183 21203.46 37.82 42840.70 47800.87 2014-07-02 03:03:00.000 183 21203.45 37.79 42840.72 47800.86 2014-07-02 03:03:01.000 183 21203.44 37.79 42840.71 47800.84 2014-07-02 03:03:02.000 183 21203.43 37.78 42840.71 47800.85 2014-07-02 03:03:03.000 183 21203.44 37.80 42840.71 47800.85 2014-07-02 03:03:04.000 183 21203.44 37.80 42840.69 47800.82 2014-07-02 03:03:05.000 183 21203.43 37.79 42840.69 47800.82 2014-07-02 03:03:06.000 183 21203.40 37.78 42840.69 47800.80 2014-07-02 03:03:07.000 183 21203.39 37.78 42840.71 47800.80 2014-07-02 03:03:08.000 183 21203.39 37.76 42840.74 47800.81 2014-07-02 03:03:09.000 183 21203.38 37.74 42840.72 47800.82 2014-07-02 03:03:10.000 183 21203.37 37.72 42840.73 47800.81 2014-07-02 03:03:11.000 183 21203.34 37.70 42840.75 47800.81 2014-07-02 03:03:12.000 183 21203.31 37.74 42840.77 47800.82 2014-07-02 03:03:13.000 183 21203.27 37.75 42840.73 47800.82 2014-07-02 03:03:14.000 183 21203.23 37.76 42840.74 47800.77 2014-07-02 03:03:15.000 183 21203.21 37.77 42840.73 47800.78 2014-07-02 03:03:16.000 183 21203.19 37.76 42840.74 47800.77 2014-07-02 03:03:17.000 183 21203.19 37.76 42840.75 47800.78 2014-07-02 03:03:18.000 183 21203.19 37.76 42840.73 47800.76 2014-07-02 03:03:19.000 183 21203.20 37.76 42840.74 47800.75 2014-07-02 03:03:20.000 183 21203.21 37.78 42840.74 47800.76 2014-07-02 03:03:21.000 183 21203.24 37.80 42840.71 47800.77 2014-07-02 03:03:22.000 183 21203.26 37.81 42840.70 47800.75 2014-07-02 03:03:23.000 183 21203.25 37.84 42840.69 47800.76 2014-07-02 03:03:24.000 183 21203.25 37.86 42840.67 47800.75 2014-07-02 03:03:25.000 183 21203.27 37.87 42840.66 47800.74 2014-07-02 03:03:26.000 183 21203.28 37.90 42840.67 47800.75 2014-07-02 03:03:27.000 183 21203.29 37.94 42840.67 47800.73 2014-07-02 03:03:28.000 183 21203.28 37.92 42840.68 47800.72 2014-07-02 03:03:29.000 183 21203.28 37.89 42840.64 47800.70 2014-07-02 03:03:30.000 183 21203.26 37.91 42840.65 47800.71 2014-07-02 03:03:31.000 183 21203.26 37.91 42840.65 47800.71 2014-07-02 03:03:32.000 183 21203.27 37.94 42840.66 47800.71 2014-07-02 03:03:33.000 183 21203.27 37.95 42840.65 47800.71 2014-07-02 03:03:34.000 183 21203.28 37.96 42840.63 47800.72 2014-07-02 03:03:35.000 183 21203.27 37.96 42840.66 47800.69 2014-07-02 03:03:36.000 183 21203.31 37.95 42840.66 47800.70 2014-07-02 03:03:37.000 183 21203.27 37.95 42840.69 47800.71 2014-07-02 03:03:38.000 183 21203.29 37.95 42840.65 47800.69 2014-07-02 03:03:39.000 183 21203.28 37.97 42840.65 47800.72 2014-07-02 03:03:40.000 183 21203.28 37.96 42840.66 47800.72 2014-07-02 03:03:41.000 183 21203.26 37.97 42840.64 47800.70 2014-07-02 03:03:42.000 183 21203.23 38.00 42840.63 47800.68 2014-07-02 03:03:43.000 183 21203.25 38.00 42840.63 47800.70 2014-07-02 03:03:44.000 183 21203.26 38.00 42840.63 47800.70 2014-07-02 03:03:45.000 183 21203.25 38.00 42840.65 47800.68 2014-07-02 03:03:46.000 183 21203.25 38.03 42840.63 47800.69 2014-07-02 03:03:47.000 183 21203.26 38.01 42840.63 47800.68 2014-07-02 03:03:48.000 183 21203.28 38.01 42840.64 47800.71 2014-07-02 03:03:49.000 183 21203.30 38.00 42840.66 47800.72 2014-07-02 03:03:50.000 183 21203.32 37.99 42840.66 47800.72 2014-07-02 03:03:51.000 183 21203.32 37.99 42840.67 47800.70 2014-07-02 03:03:52.000 183 21203.31 38.00 42840.61 47800.73 2014-07-02 03:03:53.000 183 21203.33 38.00 42840.60 47800.71 2014-07-02 03:03:54.000 183 21203.32 38.02 42840.62 47800.71 2014-07-02 03:03:55.000 183 21203.35 38.03 42840.63 47800.73 2014-07-02 03:03:56.000 183 21203.37 38.00 42840.62 47800.72 2014-07-02 03:03:57.000 183 21203.38 38.00 42840.61 47800.74 2014-07-02 03:03:58.000 183 21203.37 37.99 42840.67 47800.75 2014-07-02 03:03:59.000 183 21203.39 37.97 42840.64 47800.77 2014-07-02 03:04:00.000 183 21203.39 37.97 42840.66 47800.80 2014-07-02 03:04:01.000 183 21203.39 37.96 42840.67 47800.78 2014-07-02 03:04:02.000 183 21203.40 37.96 42840.69 47800.82 2014-07-02 03:04:03.000 183 21203.38 37.94 42840.70 47800.81 2014-07-02 03:04:04.000 183 21203.37 37.94 42840.71 47800.81 2014-07-02 03:04:05.000 183 21203.39 37.94 42840.75 47800.83 2014-07-02 03:04:06.000 183 21203.39 37.97 42840.75 47800.83 2014-07-02 03:04:07.000 183 21203.37 37.95 42840.74 47800.84 2014-07-02 03:04:08.000 183 21203.35 37.94 42840.74 47800.81 2014-07-02 03:04:09.000 183 21203.33 37.94 42840.78 47800.83 2014-07-02 03:04:10.000 183 21203.33 37.96 42840.77 47800.82 2014-07-02 03:04:11.000 183 21203.31 37.94 42840.76 47800.80 2014-07-02 03:04:12.000 183 21203.28 37.95 42840.76 47800.83 2014-07-02 03:04:13.000 183 21203.29 37.95 42840.73 47800.83 2014-07-02 03:04:14.000 183 21203.26 37.96 42840.71 47800.82 2014-07-02 03:04:15.000 183 21203.28 37.99 42840.73 47800.80 2014-07-02 03:04:16.000 183 21203.28 38.01 42840.70 47800.77 2014-07-02 03:04:17.000 183 21203.30 37.99 42840.70 47800.76 2014-07-02 03:04:18.000 183 21203.30 37.96 42840.72 47800.78 2014-07-02 03:04:19.000 183 21203.28 37.96 42840.71 47800.79 2014-07-02 03:04:20.000 183 21203.30 37.99 42840.70 47800.82 2014-07-02 03:04:21.000 183 21203.28 38.03 42840.68 47800.79 2014-07-02 03:04:22.000 183 21203.27 38.05 42840.68 47800.78 2014-07-02 03:04:23.000 183 21203.28 38.03 42840.68 47800.78 2014-07-02 03:04:24.000 183 21203.29 38.04 42840.69 47800.79 2014-07-02 03:04:25.000 183 21203.29 38.06 42840.69 47800.74 2014-07-02 03:04:26.000 183 21203.30 38.07 42840.70 47800.77 2014-07-02 03:04:27.000 183 21203.34 38.06 42840.68 47800.77 2014-07-02 03:04:28.000 183 21203.36 38.05 42840.69 47800.80 2014-07-02 03:04:29.000 183 21203.33 38.08 42840.69 47800.79 2014-07-02 03:04:30.000 183 21203.34 38.11 42840.67 47800.79 2014-07-02 03:04:31.000 183 21203.32 38.13 42840.65 47800.79 2014-07-02 03:04:32.000 183 21203.31 38.13 42840.62 47800.75 2014-07-02 03:04:33.000 183 21203.33 38.14 42840.63 47800.73 2014-07-02 03:04:34.000 183 21203.35 38.12 42840.66 47800.74 2014-07-02 03:04:35.000 183 21203.34 38.12 42840.66 47800.74 2014-07-02 03:04:36.000 183 21203.37 38.10 42840.66 47800.74 2014-07-02 03:04:37.000 183 21203.37 38.07 42840.66 47800.75 2014-07-02 03:04:38.000 183 21203.34 38.06 42840.69 47800.77 2014-07-02 03:04:39.000 183 21203.34 38.05 42840.72 47800.78 2014-07-02 03:04:40.000 183 21203.34 38.04 42840.73 47800.80 2014-07-02 03:04:41.000 183 21203.33 38.06 42840.72 47800.80 2014-07-02 03:04:42.000 183 21203.34 38.07 42840.74 47800.80 2014-07-02 03:04:43.000 183 21203.34 38.08 42840.76 47800.81 2014-07-02 03:04:44.000 183 21203.34 38.06 42840.74 47800.82 2014-07-02 03:04:45.000 183 21203.35 38.08 42840.72 47800.80 2014-07-02 03:04:46.000 183 21203.35 38.09 42840.73 47800.83 2014-07-02 03:04:47.000 183 21203.37 38.06 42840.75 47800.83 2014-07-02 03:04:48.000 183 21203.39 38.06 42840.77 47800.83 2014-07-02 03:04:49.000 183 21203.36 38.10 42840.75 47800.84 2014-07-02 03:04:50.000 183 21203.32 38.15 42840.72 47800.83 2014-07-02 03:04:51.000 183 21203.29 38.21 42840.70 47800.79 2014-07-02 03:04:52.000 183 21203.28 38.21 42840.68 47800.75 2014-07-02 03:04:53.000 183 21203.26 38.18 42840.71 47800.75 2014-07-02 03:04:54.000 183 21203.27 38.16 42840.71 47800.76 2014-07-02 03:04:55.000 183 21203.29 38.13 42840.72 47800.77 2014-07-02 03:04:56.000 183 21203.28 38.04 42840.76 47800.78 2014-07-02 03:04:57.000 183 21203.26 38.00 42840.84 47800.81 2014-07-02 03:04:58.000 183 21203.26 38.01 42840.82 47800.86 2014-07-02 03:04:59.000 183 21203.25 38.06 42840.83 47800.88 2014-07-02 03:05:00.000 183 21203.16 38.20 42840.83 47800.89 2014-07-02 03:05:01.000 183 21203.10 38.33 42840.77 47800.86 2014-07-02 03:05:02.000 183 21203.10 38.40 42840.70 47800.77 2014-07-02 03:05:03.000 183 21203.10 38.45 42840.66 47800.69 2014-07-02 03:05:04.000 183 21203.06 38.48 42840.60 47800.63 2014-07-02 03:05:05.000 183 21203.06 38.51 42840.56 47800.60 2014-07-02 03:05:06.000 183 21203.06 38.50 42840.55 47800.53 2014-07-02 03:05:07.000 183 21203.07 38.53 42840.49 47800.52 2014-07-02 03:05:08.000 183 21203.05 38.58 42840.46 47800.50 2014-07-02 03:05:09.000 183 21203.08 38.60 42840.43 47800.45 2014-07-02 03:05:10.000 183 21203.09 38.57 42840.40 47800.40 2014-07-02 03:05:11.000 183 21203.05 38.56 42840.36 47800.43 2014-07-02 03:05:12.000 183 21203.09 38.53 42840.35 47800.38 2014-07-02 03:05:13.000 183 21203.08 38.51 42840.38 47800.41 2014-07-02 03:05:14.000 183 21203.12 38.52 42840.38 47800.42 2014-07-02 03:05:15.000 183 21203.11 38.55 42840.37 47800.41 2014-07-02 03:05:16.000 183 21203.12 38.53 42840.36 47800.42 2014-07-02 03:05:17.000 183 21203.12 38.59 42840.35 47800.43 2014-07-02 03:05:18.000 183 21203.11 38.64 42840.31 47800.40 2014-07-02 03:05:19.000 183 21203.12 38.68 42840.27 47800.38 2014-07-02 03:05:20.000 183 21203.12 38.73 42840.20 47800.32 2014-07-02 03:05:21.000 183 21203.15 38.70 42840.14 47800.32 2014-07-02 03:05:22.000 183 21203.17 38.67 42840.17 47800.28 2014-07-02 03:05:23.000 183 21203.19 38.65 42840.20 47800.27 2014-07-02 03:05:24.000 183 21203.19 38.60 42840.19 47800.26 2014-07-02 03:05:25.000 183 21203.19 38.56 42840.22 47800.30 2014-07-02 03:05:26.000 183 21203.17 38.52 42840.25 47800.30 2014-07-02 03:05:27.000 183 21203.16 38.49 42840.28 47800.33 2014-07-02 03:05:28.000 183 21203.15 38.49 42840.29 47800.35 2014-07-02 03:05:29.000 183 21203.15 38.47 42840.34 47800.38 2014-07-02 03:05:30.000 183 21203.15 38.48 42840.36 47800.37 2014-07-02 03:05:31.000 183 21203.15 38.50 42840.35 47800.39 2014-07-02 03:05:32.000 183 21203.15 38.52 42840.36 47800.41 2014-07-02 03:05:33.000 183 21203.12 38.51 42840.35 47800.40 2014-07-02 03:05:34.000 183 21203.11 38.52 42840.37 47800.38 2014-07-02 03:05:35.000 183 21203.11 38.52 42840.37 47800.40 2014-07-02 03:05:36.000 183 21203.11 38.55 42840.40 47800.39 2014-07-02 03:05:37.000 183 21203.16 38.58 42840.36 47800.38 2014-07-02 03:05:38.000 183 21203.15 38.58 42840.34 47800.38 2014-07-02 03:05:39.000 183 21203.15 38.59 42840.38 47800.38 2014-07-02 03:05:40.000 183 21203.16 38.56 42840.40 47800.37 2014-07-02 03:05:41.000 183 21203.14 38.53 42840.36 47800.39 2014-07-02 03:05:42.000 183 21203.13 38.53 42840.37 47800.38 2014-07-02 03:05:43.000 183 21203.14 38.51 42840.41 47800.39 2014-07-02 03:05:44.000 183 21203.16 38.50 42840.44 47800.45 2014-07-02 03:05:45.000 183 21203.18 38.47 42840.43 47800.46 2014-07-02 03:05:46.000 183 21203.18 38.46 42840.44 47800.50 2014-07-02 03:05:47.000 183 21203.19 38.45 42840.47 47800.48 2014-07-02 03:05:48.000 183 21203.19 38.46 42840.48 47800.54 2014-07-02 03:05:49.000 183 21203.17 38.43 42840.50 47800.53 2014-07-02 03:05:50.000 183 21203.19 38.39 42840.50 47800.55 2014-07-02 03:05:51.000 183 21203.23 38.32 42840.56 47800.58 2014-07-02 03:05:52.000 183 21203.27 38.18 42840.62 47800.65 2014-07-02 03:05:53.000 183 21203.26 38.13 42840.70 47800.72 2014-07-02 03:05:54.000 183 21203.27 38.10 42840.78 47800.79 2014-07-02 03:05:55.000 183 21203.27 38.06 42840.84 47800.85 2014-07-02 03:05:56.000 183 21203.28 38.03 42840.84 47800.86 2014-07-02 03:05:57.000 183 21203.28 38.03 42840.85 47800.92 2014-07-02 03:05:58.000 183 21203.28 38.07 42840.89 47800.95 2014-07-02 03:05:59.000 183 21203.28 38.06 42840.91 47800.97 2014-07-02 03:06:00.000 183 21203.30 38.05 42840.92 47800.98 2014-07-02 03:06:01.000 183 21203.30 38.01 42840.95 47801.01 2014-07-02 03:06:02.000 183 21203.31 38.01 42840.97 47801.04 2014-07-02 03:06:03.000 183 21203.30 38.05 42841.01 47801.05 2014-07-02 03:06:04.000 183 21203.33 38.08 42841.02 47801.08 2014-07-02 03:06:05.000 183 21203.31 38.08 42841.03 47801.07 2014-07-02 03:06:06.000 183 21203.33 38.11 42841.03 47801.08 2014-07-02 03:06:07.000 183 21203.31 38.16 42841.07 47801.11 2014-07-02 03:06:08.000 183 21203.31 38.18 42841.08 47801.08 2014-07-02 03:06:09.000 183 21203.30 38.18 42841.05 47801.10 2014-07-02 03:06:10.000 183 21203.27 38.18 42841.04 47801.08 2014-07-02 03:06:11.000 183 21203.27 38.12 42841.03 47801.05 2014-07-02 03:06:12.000 183 21203.25 38.11 42840.98 47801.04 2014-07-02 03:06:13.000 183 21203.22 38.11 42841.00 47801.03 2014-07-02 03:06:14.000 183 21203.23 38.09 42840.99 47801.01 2014-07-02 03:06:15.000 183 21203.25 38.10 42840.99 47801.01 2014-07-02 03:06:16.000 183 21203.23 38.09 42840.99 47801.02 2014-07-02 03:06:17.000 183 21203.23 38.10 42840.96 47801.00 2014-07-02 03:06:18.000 183 21203.22 38.08 42840.96 47801.01 2014-07-02 03:06:19.000 183 21203.25 38.06 42840.97 47800.99 2014-07-02 03:06:20.000 183 21203.25 38.07 42840.96 47801.02 2014-07-02 03:06:21.000 183 21203.23 38.04 42841.00 47800.98 2014-07-02 03:06:22.000 183 21203.23 38.05 42840.98 47800.98 2014-07-02 03:06:23.000 183 21203.22 38.01 42840.99 47800.99 2014-07-02 03:06:24.000 183 21203.23 38.05 42840.95 47801.02 2014-07-02 03:06:25.000 183 21203.26 38.07 42840.93 47801.01 2014-07-02 03:06:26.000 183 21203.27 38.08 42840.93 47801.02 2014-07-02 03:06:27.000 183 21203.26 38.08 42840.96 47800.99 2014-07-02 03:06:28.000 183 21203.25 38.11 42840.94 47800.99 2014-07-02 03:06:29.000 183 21203.26 38.08 42840.93 47800.99 2014-07-02 03:06:30.000 183 21203.25 38.08 42840.97 47801.00 2014-07-02 03:06:31.000 183 21203.23 38.07 42840.98 47801.00 2014-07-02 03:06:32.000 183 21203.28 38.07 42840.98 47801.01 2014-07-02 03:06:33.000 183 21203.29 38.07 42841.00 47801.02 2014-07-02 03:06:34.000 183 21203.32 38.04 42841.02 47801.06 2014-07-02 03:06:35.000 183 21203.30 38.07 42841.02 47801.05 2014-07-02 03:06:36.000 183 21203.27 38.04 42841.00 47801.08 2014-07-02 03:06:37.000 183 21203.30 38.06 42841.00 47801.06 2014-07-02 03:06:38.000 183 21203.31 38.06 42841.01 47801.09 2014-07-02 03:06:39.000 183 21203.31 38.07 42841.02 47801.07 2014-07-02 03:06:40.000 183 21203.32 38.06 42841.03 47801.09 2014-07-02 03:06:41.000 183 21203.33 38.10 42840.98 47801.09 2014-07-02 03:06:42.000 183 21203.34 38.11 42841.02 47801.06 2014-07-02 03:06:43.000 183 21203.30 38.13 42840.98 47801.08 2014-07-02 03:06:44.000 183 21203.30 38.13 42840.99 47801.05 2014-07-02 03:06:45.000 183 21203.32 38.11 42840.97 47801.05 2014-07-02 03:06:46.000 183 21203.32 38.09 42840.94 47801.03 2014-07-02 03:06:47.000 183 21203.30 38.07 42840.95 47801.05 2014-07-02 03:06:48.000 183 21203.28 38.06 42840.98 47801.04 2014-07-02 03:06:49.000 183 21203.30 38.07 42840.99 47801.05 2014-07-02 03:06:50.000 183 21203.30 38.05 42840.96 47801.05 2014-07-02 03:06:51.000 183 21203.31 38.03 42840.98 47801.04 2014-07-02 03:06:52.000 183 21203.31 38.03 42841.00 47801.06 2014-07-02 03:06:53.000 183 21203.30 38.01 42841.00 47801.05 2014-07-02 03:06:54.000 183 21203.30 37.99 42841.03 47801.07 2014-07-02 03:06:55.000 183 21203.30 37.99 42841.02 47801.08 2014-07-02 03:06:56.000 183 21203.31 38.00 42841.00 47801.07 2014-07-02 03:06:57.000 183 21203.31 38.00 42840.99 47801.05 2014-07-02 03:06:58.000 183 21203.27 38.00 42841.02 47801.06 2014-07-02 03:06:59.000 183 21203.27 37.99 42840.98 47801.07 2014-07-02 03:07:00.000 183 21203.26 37.99 42840.98 47801.06 2014-07-02 03:07:01.000 183 21203.27 37.98 42841.03 47801.07 2014-07-02 03:07:02.000 183 21203.27 37.97 42840.99 47801.06 2014-07-02 03:07:03.000 183 21203.26 37.97 42841.00 47801.05 2014-07-02 03:07:04.000 183 21203.28 37.96 42841.03 47801.06 2014-07-02 03:07:05.000 183 21203.26 37.99 42841.02 47801.07 2014-07-02 03:07:06.000 183 21203.27 37.96 42841.02 47801.06 2014-07-02 03:07:07.000 183 21203.25 37.95 42841.05 47801.06 2014-07-02 03:07:08.000 183 21203.26 37.93 42841.06 47801.07 2014-07-02 03:07:09.000 183 21203.23 37.92 42841.05 47801.10 2014-07-02 03:07:10.000 183 21203.21 37.92 42841.07 47801.09 2014-07-02 03:07:11.000 183 21203.21 37.94 42841.11 47801.10 2014-07-02 03:07:12.000 183 21203.21 37.98 42841.05 47801.09 2014-07-02 03:07:13.000 183 21203.21 37.98 42841.02 47801.09 2014-07-02 03:07:14.000 183 21203.24 37.99 42841.03 47801.09 2014-07-02 03:07:15.000 183 21203.24 38.00 42841.04 47801.10 2014-07-02 03:07:16.000 183 21203.23 38.00 42841.03 47801.07 2014-07-02 03:07:17.000 183 21203.24 37.99 42841.07 47801.06 2014-07-02 03:07:18.000 183 21203.24 37.99 42841.05 47801.07 2014-07-02 03:07:19.000 183 21203.23 38.01 42841.03 47801.09 2014-07-02 03:07:20.000 183 21203.25 38.05 42841.06 47801.07 2014-07-02 03:07:21.000 183 21203.26 38.03 42841.06 47801.08 2014-07-02 03:07:22.000 183 21203.21 38.06 42841.05 47801.08 2014-07-02 03:07:23.000 183 21203.21 38.07 42841.04 47801.07 2014-07-02 03:07:24.000 183 21203.19 38.08 42841.03 47801.05 2014-07-02 03:07:25.000 183 21203.22 38.08 42841.03 47801.05 2014-07-02 03:07:26.000 183 21203.20 38.10 42841.03 47801.03 2014-07-02 03:07:27.000 183 21203.22 38.12 42841.03 47801.04 2014-07-02 03:07:28.000 183 21203.21 38.12 42841.05 47801.03 2014-07-02 03:07:29.000 183 21203.20 38.11 42841.05 47801.00 2014-07-02 03:07:30.000 183 21203.22 38.15 42841.01 47801.01 2014-07-02 03:07:31.000 183 21203.17 38.17 42840.99 47801.02 2014-07-02 03:07:32.000 183 21203.16 38.17 42840.97 47801.00 2014-07-02 03:07:33.000 183 21203.14 38.17 42840.96 47800.98 2014-07-02 03:07:34.000 183 21203.14 38.18 42840.97 47801.01 2014-07-02 03:07:35.000 183 21203.14 38.18 42840.98 47800.99 2014-07-02 03:07:36.000 183 21203.15 38.18 42840.97 47800.97 2014-07-02 03:07:37.000 183 21203.12 38.21 42840.94 47800.97 2014-07-02 03:07:38.000 183 21203.12 38.24 42840.96 47800.95 2014-07-02 03:07:39.000 183 21203.14 38.22 42840.93 47800.94 2014-07-02 03:07:40.000 183 21203.16 38.22 42840.93 47800.94 2014-07-02 03:07:41.000 183 21203.22 38.17 42840.96 47800.96 2014-07-02 03:07:42.000 183 21203.21 38.18 42840.96 47800.98 2014-07-02 03:07:43.000 183 21203.20 38.19 42840.95 47800.97 2014-07-02 03:07:44.000 183 21203.20 38.22 42840.92 47800.99 2014-07-02 03:07:45.000 183 21203.19 38.23 42840.91 47800.97 2014-07-02 03:07:46.000 183 21203.18 38.23 42840.91 47800.97 2014-07-02 03:07:47.000 183 21203.16 38.22 42840.94 47800.98 2014-07-02 03:07:48.000 183 21203.14 38.21 42840.98 47800.97 2014-07-02 03:07:49.000 183 21203.14 38.22 42840.94 47800.98 2014-07-02 03:07:50.000 183 21203.14 38.25 42840.92 47800.96 2014-07-02 03:07:51.000 183 21203.16 38.30 42840.88 47800.96 2014-07-02 03:07:52.000 183 21203.17 38.32 42840.90 47800.96 2014-07-02 03:07:53.000 183 21203.14 38.33 42840.91 47800.95 2014-07-02 03:07:54.000 183 21203.16 38.33 42840.92 47800.94 2014-07-02 03:07:55.000 183 21203.16 38.32 42840.92 47800.92 2014-07-02 03:07:56.000 183 21203.15 38.34 42840.91 47800.93 2014-07-02 03:07:57.000 183 21203.18 38.34 42840.92 47800.94 2014-07-02 03:07:58.000 183 21203.18 38.33 42840.92 47800.94 2014-07-02 03:07:59.000 183 21203.18 38.34 42840.92 47800.91 2014-07-02 03:08:00.000 183 21203.14 38.35 42840.91 47800.93 2014-07-02 03:08:01.000 183 21203.13 38.36 42840.92 47800.92 2014-07-02 03:08:02.000 183 21203.15 38.36 42840.93 47800.93 2014-07-02 03:08:03.000 183 21203.15 38.34 42840.88 47800.91 2014-07-02 03:08:04.000 183 21203.17 38.33 42840.88 47800.94 2014-07-02 03:08:05.000 183 21203.15 38.37 42840.91 47800.93 2014-07-02 03:08:06.000 183 21203.18 38.36 42840.92 47800.93 2014-07-02 03:08:07.000 183 21203.19 38.36 42840.90 47800.95 2014-07-02 03:08:08.000 183 21203.19 38.37 42840.94 47800.97 2014-07-02 03:08:09.000 183 21203.17 38.35 42840.93 47800.93 2014-07-02 03:08:10.000 183 21203.19 38.33 42840.89 47800.95 2014-07-02 03:08:11.000 183 21203.19 38.34 42840.91 47800.97 2014-07-02 03:08:12.000 183 21203.19 38.34 42840.96 47800.98 2014-07-02 03:08:13.000 183 21203.21 38.32 42840.94 47800.96 2014-07-02 03:08:14.000 183 21203.24 38.31 42840.92 47800.99 2014-07-02 03:08:15.000 183 21203.25 38.32 42840.96 47800.99 2014-07-02 03:08:16.000 183 21203.25 38.30 42840.95 47801.02 2014-07-02 03:08:17.000 183 21203.24 38.30 42840.96 47801.03 2014-07-02 03:08:18.000 183 21203.25 38.26 42840.98 47801.02 2014-07-02 03:08:19.000 183 21203.26 38.26 42841.01 47801.04 2014-07-02 03:08:20.000 183 21203.28 38.27 42841.02 47801.04 2014-07-02 03:08:21.000 183 21203.27 38.25 42841.02 47801.05 2014-07-02 03:08:22.000 183 21203.28 38.26 42841.03 47801.05 2014-07-02 03:08:23.000 183 21203.28 38.25 42841.00 47801.06 2014-07-02 03:08:24.000 183 21203.28 38.25 42841.02 47801.05 2014-07-02 03:08:25.000 183 21203.31 38.25 42841.02 47801.07 2014-07-02 03:08:26.000 183 21203.28 38.27 42841.01 47801.06 2014-07-02 03:08:27.000 183 21203.22 38.38 42841.01 47801.08 2014-07-02 03:08:28.000 183 21203.16 38.54 42840.96 47801.05 2014-07-02 03:08:29.000 183 21203.12 38.70 42840.85 47800.95 2014-07-02 03:08:30.000 183 21203.11 38.81 42840.74 47800.84 2014-07-02 03:08:31.000 183 21203.10 38.82 42840.66 47800.75 2014-07-02 03:08:32.000 183 21203.11 38.74 42840.64 47800.66 2014-07-02 03:08:33.000 183 21203.12 38.71 42840.62 47800.64 2014-07-02 03:08:34.000 183 21203.12 38.68 42840.65 47800.65 2014-07-02 03:08:35.000 183 21203.13 38.66 42840.63 47800.67 2014-07-02 03:08:36.000 183 21203.16 38.62 42840.65 47800.70 2014-07-02 03:08:37.000 183 21203.13 38.67 42840.66 47800.72 2014-07-02 03:08:38.000 183 21203.11 38.74 42840.62 47800.70 2014-07-02 03:08:39.000 183 21203.15 38.78 42840.62 47800.69 2014-07-02 03:08:40.000 183 21203.15 38.79 42840.57 47800.64 2014-07-02 03:08:41.000 183 21203.15 38.77 42840.58 47800.64 2014-07-02 03:08:42.000 183 21203.15 38.74 42840.55 47800.61 2014-07-02 03:08:43.000 183 21203.14 38.74 42840.56 47800.63 2014-07-02 03:08:44.000 183 21203.13 38.76 42840.57 47800.61 2014-07-02 03:08:45.000 183 21203.13 38.74 42840.57 47800.61 2014-07-02 03:08:46.000 183 21203.11 38.76 42840.59 47800.63 2014-07-02 03:08:47.000 183 21203.12 38.77 42840.59 47800.60 2014-07-02 03:08:48.000 183 21203.11 38.78 42840.59 47800.61 2014-07-02 03:08:49.000 183 21203.10 38.76 42840.59 47800.63 2014-07-02 03:08:50.000 183 21203.12 38.76 42840.57 47800.61 2014-07-02 03:08:51.000 183 21203.13 38.78 42840.57 47800.61 2014-07-02 03:08:52.000 183 21203.12 38.77 42840.56 47800.62 2014-07-02 03:08:53.000 183 21203.16 38.75 42840.58 47800.60 2014-07-02 03:08:54.000 183 21203.19 38.76 42840.58 47800.59 2014-07-02 03:08:55.000 183 21203.18 38.75 42840.57 47800.62 2014-07-02 03:08:56.000 183 21203.17 38.74 42840.59 47800.63 2014-07-02 03:08:57.000 183 21203.18 38.69 42840.59 47800.63 2014-07-02 03:08:58.000 183 21203.22 38.59 42840.63 47800.65 2014-07-02 03:08:59.000 183 21203.25 38.47 42840.71 47800.73 2014-07-02 03:09:00.000 183 21203.28 38.39 42840.80 47800.77 2014-07-02 03:09:01.000 183 21203.29 38.40 42840.84 47800.87 2014-07-02 03:09:02.000 183 21203.31 38.35 42840.89 47800.92 2014-07-02 03:09:03.000 183 21203.34 38.36 42840.95 47800.97 2014-07-02 03:09:04.000 183 21203.36 38.33 42840.96 47801.01 2014-07-02 03:09:05.000 183 21203.38 38.32 42840.96 47801.05 2014-07-02 03:09:06.000 183 21203.36 38.33 42840.97 47801.07 2014-07-02 03:09:07.000 183 21203.32 38.33 42841.01 47801.10 2014-07-02 03:09:08.000 183 21203.33 38.33 42841.00 47801.08 2014-07-02 03:09:09.000 183 21203.34 38.32 42840.96 47801.08 2014-07-02 03:09:10.000 183 21203.36 38.32 42840.96 47801.07 2014-07-02 03:09:11.000 183 21203.33 38.31 42841.00 47801.08 2014-07-02 03:09:12.000 183 21203.29 38.29 42841.00 47801.07 2014-07-02 03:09:13.000 183 21203.28 38.28 42841.06 47801.09 2014-07-02 03:09:14.000 183 21203.30 38.24 42841.07 47801.10 2014-07-02 03:09:15.000 183 21203.30 38.23 42841.06 47801.10 2014-07-02 03:09:16.000 183 21203.28 38.27 42841.06 47801.13 2014-07-02 03:09:17.000 183 21203.30 38.25 42841.07 47801.11 2014-07-02 03:09:18.000 183 21203.33 38.24 42841.06 47801.15 2014-07-02 03:09:19.000 183 21203.43 38.16 42841.10 47801.15 2014-07-02 03:09:20.000 183 21203.47 38.14 42841.13 47801.20 2014-07-02 03:09:21.000 183 21203.47 38.16 42841.12 47801.27 2014-07-02 03:09:22.000 183 21203.46 38.16 42841.12 47801.27 2014-07-02 03:09:23.000 183 21203.44 38.19 42841.12 47801.24 2014-07-02 03:09:24.000 183 21203.42 38.19 42841.14 47801.28 2014-07-02 03:09:25.000 183 21203.43 38.19 42841.15 47801.24 2014-07-02 03:09:26.000 183 21203.42 38.21 42841.13 47801.24 2014-07-02 03:09:27.000 183 21203.43 38.21 42841.15 47801.23 2014-07-02 03:09:28.000 183 21203.46 38.16 42841.14 47801.26 2014-07-02 03:09:29.000 183 21203.49 38.14 42841.18 47801.27 2014-07-02 03:09:30.000 183 21203.50 38.14 42841.17 47801.33 2014-07-02 03:09:31.000 183 21203.48 38.13 42841.23 47801.33 2014-07-02 03:09:32.000 183 21203.51 38.10 42841.23 47801.36 2014-07-02 03:09:33.000 183 21203.52 38.11 42841.25 47801.37 2014-07-02 03:09:34.000 183 21203.57 38.10 42841.24 47801.39 2014-07-02 03:09:35.000 183 21203.57 38.10 42841.26 47801.40 2014-07-02 03:09:36.000 183 21203.54 38.13 42841.29 47801.43 2014-07-02 03:09:37.000 183 21203.50 38.14 42841.29 47801.39 2014-07-02 03:09:38.000 183 21203.53 38.14 42841.27 47801.39 2014-07-02 03:09:39.000 183 21203.55 38.10 42841.26 47801.42 2014-07-02 03:09:40.000 183 21203.59 38.06 42841.27 47801.40 2014-07-02 03:09:41.000 183 21203.62 38.07 42841.28 47801.46 2014-07-02 03:09:42.000 183 21203.58 38.08 42841.30 47801.46 2014-07-02 03:09:43.000 183 21203.59 38.09 42841.33 47801.46 2014-07-02 03:09:44.000 183 21203.59 38.10 42841.33 47801.50 2014-07-02 03:09:45.000 183 21203.59 38.10 42841.34 47801.50 2014-07-02 03:09:46.000 183 21203.61 38.09 42841.34 47801.50 2014-07-02 03:09:47.000 183 21203.64 38.09 42841.31 47801.50 2014-07-02 03:09:48.000 183 21203.65 38.12 42841.33 47801.51 2014-07-02 03:09:49.000 183 21203.65 38.13 42841.31 47801.49 2014-07-02 03:09:50.000 183 21203.63 38.13 42841.32 47801.51 2014-07-02 03:09:51.000 183 21203.59 38.17 42841.28 47801.49 2014-07-02 03:09:52.000 183 21203.51 38.24 42841.26 47801.43 2014-07-02 03:09:53.000 183 21203.50 38.26 42841.23 47801.41 2014-07-02 03:09:54.000 183 21203.49 38.26 42841.18 47801.36 2014-07-02 03:09:55.000 183 21203.46 38.31 42841.21 47801.34 2014-07-02 03:09:56.000 183 21203.44 38.31 42841.23 47801.32 2014-07-02 03:09:57.000 183 21203.42 38.33 42841.22 47801.31 2014-07-02 03:09:58.000 183 21203.43 38.37 42841.17 47801.31 2014-07-02 03:09:59.000 183 21203.42 38.39 42841.13 47801.27 2014-07-02 03:10:00.000 183 21203.41 38.40 42841.16 47801.27 2014-07-02 03:10:01.000 183 21203.41 38.45 42841.11 47801.26 2014-07-02 03:10:02.000 183 21203.41 38.46 42841.12 47801.22 2014-07-02 03:10:03.000 183 21203.41 38.45 42841.11 47801.22 2014-07-02 03:10:04.000 183 21203.42 38.45 42841.09 47801.20 2014-07-02 03:10:05.000 183 21203.41 38.46 42841.10 47801.21 2014-07-02 03:10:06.000 183 21203.41 38.48 42841.10 47801.20 2014-07-02 03:10:07.000 183 21203.43 38.46 42841.08 47801.22 2014-07-02 03:10:08.000 183 21203.47 38.46 42841.09 47801.21 2014-07-02 03:10:09.000 183 21203.49 38.47 42841.09 47801.22 2014-07-02 03:10:10.000 183 21203.48 38.44 42841.10 47801.23 2014-07-02 03:10:11.000 183 21203.46 38.47 42841.13 47801.27 2014-07-02 03:10:12.000 183 21203.46 38.47 42841.14 47801.25 2014-07-02 03:10:13.000 183 21203.50 38.46 42841.13 47801.24 2014-07-02 03:10:14.000 183 21203.53 38.46 42841.14 47801.29 2014-07-02 03:10:15.000 183 21203.54 38.46 42841.14 47801.27 2014-07-02 03:10:16.000 183 21203.56 38.46 42841.11 47801.27 2014-07-02 03:10:17.000 183 21203.54 38.49 42841.12 47801.28 2014-07-02 03:10:18.000 183 21203.52 38.48 42841.13 47801.30 2014-07-02 03:10:19.000 183 21203.55 38.48 42841.15 47801.29 2014-07-02 03:10:20.000 183 21203.54 38.47 42841.13 47801.30 2014-07-02 03:10:21.000 183 21203.57 38.48 42841.13 47801.28 2014-07-02 03:10:22.000 183 21203.58 38.48 42841.12 47801.29 2014-07-02 03:10:23.000 183 21203.58 38.47 42841.15 47801.28 2014-07-02 03:10:24.000 183 21203.57 38.47 42841.13 47801.27 2014-07-02 03:10:25.000 183 21203.61 38.47 42841.10 47801.29 2014-07-02 03:10:26.000 183 21203.61 38.45 42841.11 47801.30 2014-07-02 03:10:27.000 183 21203.60 38.47 42841.12 47801.30 2014-07-02 03:10:28.000 183 21203.59 38.47 42841.15 47801.32 2014-07-02 03:10:29.000 183 21203.61 38.47 42841.17 47801.30 2014-07-02 03:10:30.000 183 21203.61 38.44 42841.17 47801.31 2014-07-02 03:10:31.000 183 21203.60 38.48 42841.14 47801.33 2014-07-02 03:10:32.000 183 21203.60 38.46 42841.13 47801.33 2014-07-02 03:10:33.000 183 21203.60 38.46 42841.14 47801.33 2014-07-02 03:10:34.000 183 21203.60 38.47 42841.15 47801.33 2014-07-02 03:10:35.000 183 21203.59 38.48 42841.16 47801.33 2014-07-02 03:10:36.000 183 21203.58 38.51 42841.16 47801.33 2014-07-02 03:10:37.000 183 21203.55 38.52 42841.17 47801.35 2014-07-02 03:10:38.000 183 21203.58 38.53 42841.19 47801.35 2014-07-02 03:10:39.000 183 21203.60 38.50 42841.19 47801.32 2014-07-02 03:10:40.000 183 21203.63 38.49 42841.18 47801.34 2014-07-02 03:10:41.000 183 21203.65 38.55 42841.16 47801.33 2014-07-02 03:10:42.000 183 21203.66 38.54 42841.14 47801.32 2014-07-02 03:10:43.000 183 21203.64 38.54 42841.17 47801.32 2014-07-02 03:10:44.000 183 21203.64 38.53 42841.17 47801.34 2014-07-02 03:10:45.000 183 21203.62 38.50 42841.16 47801.35 2014-07-02 03:10:46.000 183 21203.63 38.50 42841.15 47801.34 2014-07-02 03:10:47.000 183 21203.60 38.47 42841.18 47801.35 2014-07-02 03:10:48.000 183 21203.62 38.44 42841.20 47801.38 2014-07-02 03:10:49.000 183 21203.63 38.44 42841.21 47801.38 2014-07-02 03:10:50.000 183 21203.63 38.47 42841.22 47801.39 2014-07-02 03:10:51.000 183 21203.65 38.43 42841.24 47801.41 2014-07-02 03:10:52.000 183 21203.66 38.41 42841.27 47801.41 2014-07-02 03:10:53.000 183 21203.68 38.43 42841.26 47801.43 2014-07-02 03:10:54.000 183 21203.66 38.46 42841.26 47801.43 2014-07-02 03:10:55.000 183 21203.64 38.46 42841.24 47801.42 2014-07-02 03:10:56.000 183 21203.66 38.46 42841.23 47801.42 2014-07-02 03:10:57.000 183 21203.67 38.45 42841.27 47801.42 2014-07-02 03:10:58.000 183 21203.64 38.45 42841.28 47801.42 2014-07-02 03:10:59.000 183 21203.64 38.44 42841.24 47801.43 2014-07-02 03:11:00.000 183 21203.68 38.44 42841.26 47801.44 2014-07-02 03:11:01.000 183 21203.68 38.44 42841.29 47801.44 2014-07-02 03:11:02.000 183 21203.68 38.44 42841.28 47801.40 2014-07-02 03:11:03.000 183 21203.69 38.41 42841.26 47801.44 2014-07-02 03:11:04.000 183 21203.67 38.38 42841.25 47801.43 2014-07-02 03:11:05.000 183 21203.68 38.38 42841.27 47801.45 2014-07-02 03:11:06.000 183 21203.68 38.40 42841.25 47801.45 2014-07-02 03:11:07.000 183 21203.68 38.37 42841.27 47801.45 2014-07-02 03:11:08.000 183 21203.67 38.34 42841.26 47801.44 2014-07-02 03:11:09.000 183 21203.69 38.32 42841.27 47801.50 2014-07-02 03:11:10.000 183 21203.71 38.32 42841.27 47801.47 2014-07-02 03:11:11.000 183 21203.72 38.32 42841.28 47801.49 2014-07-02 03:11:12.000 183 21203.67 38.33 42841.29 47801.49 2014-07-02 03:11:13.000 183 21203.68 38.31 42841.30 47801.49 2014-07-02 03:11:14.000 183 21203.69 38.30 42841.30 47801.51 2014-07-02 03:11:15.000 183 21203.69 38.29 42841.31 47801.49 2014-07-02 03:11:16.000 183 21203.67 38.28 42841.30 47801.50 2014-07-02 03:11:17.000 183 21203.67 38.27 42841.32 47801.50 2014-07-02 03:11:18.000 183 21203.69 38.29 42841.32 47801.49 2014-07-02 03:11:19.000 183 21203.67 38.29 42841.30 47801.49 2014-07-02 03:11:20.000 183 21203.68 38.30 42841.29 47801.50 2014-07-02 03:11:21.000 183 21203.69 38.29 42841.32 47801.48 2014-07-02 03:11:22.000 183 21203.69 38.31 42841.28 47801.49 2014-07-02 03:11:23.000 183 21203.68 38.30 42841.29 47801.46 2014-07-02 03:11:24.000 183 21203.71 38.27 42841.32 47801.49 2014-07-02 03:11:25.000 183 21203.73 38.25 42841.29 47801.49 2014-07-02 03:11:26.000 183 21203.75 38.25 42841.30 47801.49 2014-07-02 03:11:27.000 183 21203.73 38.26 42841.30 47801.50 2014-07-02 03:11:28.000 183 21203.74 38.24 42841.34 47801.51 2014-07-02 03:11:29.000 183 21203.75 38.25 42841.33 47801.53 2014-07-02 03:11:30.000 183 21203.71 38.24 42841.33 47801.51 2014-07-02 03:11:31.000 183 21203.73 38.26 42841.34 47801.54 2014-07-02 03:11:32.000 183 21203.74 38.27 42841.32 47801.51 2014-07-02 03:11:33.000 183 21203.73 38.25 42841.33 47801.54 2014-07-02 03:11:34.000 183 21203.72 38.26 42841.32 47801.49 2014-07-02 03:11:35.000 183 21203.70 38.28 42841.31 47801.50 2014-07-02 03:11:36.000 183 21203.69 38.25 42841.33 47801.48 2014-07-02 03:11:37.000 183 21203.71 38.28 42841.30 47801.50 2014-07-02 03:11:38.000 183 21203.72 38.30 42841.28 47801.52 2014-07-02 03:11:39.000 183 21203.71 38.31 42841.29 47801.51 2014-07-02 03:11:40.000 183 21203.69 38.32 42841.27 47801.49 2014-07-02 03:11:41.000 183 21203.69 38.33 42841.28 47801.50 2014-07-02 03:11:42.000 183 21203.69 38.34 42841.29 47801.50 2014-07-02 03:11:43.000 183 21203.69 38.36 42841.30 47801.50 2014-07-02 03:11:44.000 183 21203.70 38.36 42841.28 47801.48 2014-07-02 03:11:45.000 183 21203.72 38.33 42841.27 47801.47 2014-07-02 03:11:46.000 183 21203.70 38.33 42841.28 47801.46 2014-07-02 03:11:47.000 183 21203.69 38.37 42841.30 47801.46 2014-07-02 03:11:48.000 183 21203.66 38.38 42841.28 47801.46 2014-07-02 03:11:49.000 183 21203.65 38.38 42841.28 47801.48 2014-07-02 03:11:50.000 183 21203.65 38.37 42841.31 47801.46 2014-07-02 03:11:51.000 183 21203.64 38.37 42841.29 47801.48 2014-07-02 03:11:52.000 183 21203.64 38.39 42841.29 47801.46 2014-07-02 03:11:53.000 183 21203.66 38.43 42841.27 47801.48 2014-07-02 03:11:54.000 183 21203.66 38.45 42841.29 47801.46 2014-07-02 03:11:55.000 183 21203.65 38.47 42841.29 47801.45 2014-07-02 03:11:56.000 183 21203.64 38.45 42841.27 47801.45 2014-07-02 03:11:57.000 183 21203.65 38.46 42841.28 47801.44 2014-07-02 03:11:58.000 183 21203.64 38.46 42841.26 47801.45 2014-07-02 03:11:59.000 183 21203.66 38.47 42841.24 47801.42 2014-07-02 03:12:00.000 183 21203.65 38.45 42841.25 47801.44 2014-07-02 03:12:01.000 183 21203.66 38.49 42841.26 47801.46 2014-07-02 03:12:02.000 183 21203.65 38.46 42841.29 47801.43 2014-07-02 03:12:03.000 183 21203.63 38.48 42841.28 47801.44 2014-07-02 03:12:04.000 183 21203.63 38.52 42841.23 47801.44 2014-07-02 03:12:05.000 183 21203.58 38.60 42841.25 47801.43 2014-07-02 03:12:06.000 183 21203.55 38.71 42841.18 47801.36 2014-07-02 03:12:07.000 183 21203.54 38.76 42841.12 47801.31 2014-07-02 03:12:08.000 183 21203.54 38.78 42841.05 47801.23 2014-07-02 03:12:09.000 183 21203.53 38.75 42841.01 47801.18 2014-07-02 03:12:10.000 183 21203.52 38.71 42841.06 47801.17 2014-07-02 03:12:11.000 183 21203.53 38.64 42841.06 47801.15 2014-07-02 03:12:12.000 183 21203.59 38.58 42841.06 47801.15 2014-07-02 03:12:13.000 183 21203.60 38.58 42841.06 47801.22 2014-07-02 03:12:14.000 183 21203.60 38.55 42841.10 47801.23 2014-07-02 03:12:15.000 183 21203.63 38.54 42841.13 47801.25 2014-07-02 03:12:16.000 183 21203.61 38.52 42841.14 47801.28 2014-07-02 03:12:17.000 183 21203.60 38.51 42841.16 47801.31 2014-07-02 03:12:18.000 183 21203.64 38.50 42841.17 47801.32 2014-07-02 03:12:19.000 183 21203.64 38.49 42841.17 47801.34 2014-07-02 03:12:20.000 183 21203.66 38.49 42841.20 47801.35 2014-07-02 03:12:21.000 183 21203.67 38.47 42841.25 47801.38 2014-07-02 03:12:22.000 183 21203.71 38.44 42841.24 47801.39 2014-07-02 03:12:23.000 183 21203.67 38.40 42841.24 47801.42 2014-07-02 03:12:24.000 183 21203.67 38.41 42841.28 47801.42 2014-07-02 03:12:25.000 183 21203.64 38.42 42841.28 47801.43 2014-07-02 03:12:26.000 183 21203.66 38.41 42841.24 47801.44 2014-07-02 03:12:27.000 183 21203.69 38.38 42841.27 47801.46 2014-07-02 03:12:28.000 183 21203.73 38.36 42841.31 47801.48 2014-07-02 03:12:29.000 183 21203.74 38.35 42841.29 47801.49 2014-07-02 03:12:30.000 183 21203.73 38.35 42841.29 47801.49 2014-07-02 03:12:31.000 183 21203.75 38.36 42841.31 47801.51 2014-07-02 03:12:32.000 183 21203.75 38.37 42841.32 47801.55 2014-07-02 03:12:33.000 183 21203.75 38.37 42841.33 47801.54 2014-07-02 03:12:34.000 183 21203.79 38.38 42841.34 47801.56 2014-07-02 03:12:35.000 183 21203.80 38.36 42841.32 47801.55 2014-07-02 03:12:36.000 183 21203.83 38.35 42841.28 47801.56 2014-07-02 03:12:37.000 183 21203.79 38.34 42841.32 47801.55 2014-07-02 03:12:38.000 183 21203.77 38.33 42841.36 47801.54 2014-07-02 03:12:39.000 183 21203.78 38.31 42841.38 47801.57 2014-07-02 03:12:40.000 183 21203.73 38.31 42841.34 47801.56 2014-07-02 03:12:41.000 183 21203.70 38.30 42841.36 47801.57 2014-07-02 03:12:42.000 183 21203.71 38.29 42841.36 47801.56 2014-07-02 03:12:43.000 183 21203.70 38.30 42841.33 47801.57 2014-07-02 03:12:44.000 183 21203.72 38.33 42841.36 47801.56 2014-07-02 03:12:45.000 183 21203.73 38.36 42841.32 47801.57 2014-07-02 03:12:46.000 183 21203.75 38.35 42841.31 47801.57 2014-07-02 03:12:47.000 183 21203.73 38.35 42841.33 47801.55 2014-07-02 03:12:48.000 183 21203.72 38.34 42841.32 47801.53 2014-07-02 03:12:49.000 183 21203.73 38.35 42841.31 47801.54 2014-07-02 03:12:50.000 183 21203.70 38.34 42841.32 47801.52 2014-07-02 03:12:51.000 183 21203.71 38.30 42841.36 47801.53 2014-07-02 03:12:52.000 183 21203.70 38.31 42841.35 47801.53 2014-07-02 03:12:53.000 183 21203.68 38.28 42841.33 47801.52 2014-07-02 03:12:54.000 183 21203.66 38.29 42841.35 47801.52 2014-07-02 03:12:55.000 183 21203.63 38.28 42841.37 47801.54 2014-07-02 03:12:56.000 183 21203.65 38.26 42841.33 47801.53 2014-07-02 03:12:57.000 183 21203.67 38.25 42841.37 47801.53 2014-07-02 03:12:58.000 183 21203.65 38.28 42841.38 47801.55 2014-07-02 03:12:59.000 183 21203.64 38.28 42841.38 47801.55 2014-07-02 03:13:00.000 183 21203.66 38.30 42841.36 47801.55 2014-07-02 03:13:01.000 183 21203.64 38.31 42841.33 47801.54 2014-07-02 03:13:02.000 183 21203.65 38.30 42841.36 47801.54 2014-07-02 03:13:03.000 183 21203.66 38.29 42841.37 47801.54 2014-07-02 03:13:04.000 183 21203.62 38.32 42841.36 47801.55 2014-07-02 03:13:05.000 183 21203.62 38.32 42841.34 47801.53 2014-07-02 03:13:06.000 183 21203.62 38.31 42841.36 47801.52 2014-07-02 03:13:07.000 183 21203.64 38.32 42841.34 47801.52 2014-07-02 03:13:08.000 183 21203.64 38.35 42841.31 47801.51 2014-07-02 03:13:09.000 183 21203.63 38.36 42841.33 47801.51 2014-07-02 03:13:10.000 183 21203.63 38.37 42841.35 47801.50 2014-07-02 03:13:11.000 183 21203.66 38.38 42841.35 47801.53 2014-07-02 03:13:12.000 183 21203.64 38.43 42841.33 47801.51 2014-07-02 03:13:13.000 183 21203.64 38.45 42841.31 47801.50 2014-07-02 03:13:14.000 183 21203.65 38.44 42841.30 47801.49 2014-07-02 03:13:15.000 183 21203.65 38.44 42841.28 47801.49 2014-07-02 03:13:16.000 183 21203.66 38.45 42841.26 47801.49 2014-07-02 03:13:17.000 183 21203.62 38.44 42841.27 47801.50 2014-07-02 03:13:18.000 183 21203.64 38.44 42841.30 47801.51 2014-07-02 03:13:19.000 183 21203.66 38.46 42841.29 47801.49 2014-07-02 03:13:20.000 183 21203.68 38.45 42841.30 47801.50 2014-07-02 03:13:21.000 183 21203.70 38.45 42841.29 47801.48 2014-07-02 03:13:22.000 183 21203.71 38.45 42841.31 47801.50 2014-07-02 03:13:23.000 183 21203.71 38.45 42841.29 47801.51 2014-07-02 03:13:24.000 183 21203.74 38.48 42841.28 47801.52 2014-07-02 03:13:25.000 183 21203.73 38.49 42841.28 47801.50 2014-07-02 03:13:26.000 183 21203.74 38.49 42841.29 47801.51 2014-07-02 03:13:27.000 183 21203.74 38.50 42841.30 47801.53 2014-07-02 03:13:28.000 183 21203.74 38.50 42841.32 47801.51 2014-07-02 03:13:29.000 183 21203.75 38.51 42841.31 47801.51 2014-07-02 03:13:30.000 183 21203.76 38.52 42841.28 47801.54 2014-07-02 03:13:31.000 183 21203.74 38.51 42841.29 47801.54 2014-07-02 03:13:32.000 183 21203.78 38.52 42841.31 47801.54 2014-07-02 03:13:33.000 183 21203.73 38.51 42841.32 47801.56 2014-07-02 03:13:34.000 183 21203.74 38.51 42841.33 47801.53 2014-07-02 03:13:35.000 183 21203.76 38.52 42841.34 47801.53 2014-07-02 03:13:36.000 183 21203.77 38.52 42841.33 47801.53 2014-07-02 03:13:37.000 183 21203.78 38.52 42841.33 47801.56 2014-07-02 03:13:38.000 183 21203.76 38.53 42841.33 47801.54 2014-07-02 03:13:39.000 183 21203.75 38.56 42841.35 47801.56 2014-07-02 03:13:40.000 183 21203.78 38.54 42841.33 47801.56 2014-07-02 03:13:41.000 183 21203.77 38.54 42841.33 47801.55 2014-07-02 03:13:42.000 183 21203.75 38.54 42841.35 47801.55 2014-07-02 03:13:43.000 183 21203.76 38.57 42841.33 47801.55 2014-07-02 03:13:44.000 183 21203.75 38.54 42841.33 47801.55 2014-07-02 03:13:45.000 183 21203.77 38.52 42841.33 47801.56 2014-07-02 03:13:46.000 183 21203.76 38.50 42841.32 47801.59 2014-07-02 03:13:47.000 183 21203.78 38.48 42841.36 47801.59 2014-07-02 03:13:48.000 183 21203.82 38.50 42841.39 47801.59 2014-07-02 03:13:49.000 183 21203.79 38.52 42841.40 47801.62 2014-07-02 03:13:50.000 183 21203.80 38.50 42841.39 47801.64 2014-07-02 03:13:51.000 183 21203.80 38.49 42841.41 47801.62 2014-07-02 03:13:52.000 183 21203.80 38.49 42841.44 47801.64 2014-07-02 03:13:53.000 183 21203.85 38.50 42841.40 47801.64 2014-07-02 03:13:54.000 183 21203.82 38.49 42841.40 47801.66 2014-07-02 03:13:55.000 183 21203.80 38.47 42841.43 47801.67 2014-07-02 03:13:56.000 183 21203.80 38.44 42841.45 47801.66 2014-07-02 03:13:57.000 183 21203.77 38.45 42841.49 47801.68 2014-07-02 03:13:58.000 183 21203.77 38.44 42841.50 47801.70 2014-07-02 03:13:59.000 183 21203.75 38.43 42841.47 47801.68 2014-07-02 03:14:00.000 183 21203.74 38.45 42841.46 47801.69 2014-07-02 03:14:01.000 183 21203.70 38.45 42841.42 47801.66 2014-07-02 03:14:02.000 183 21203.74 38.46 42841.43 47801.67 2014-07-02 03:14:03.000 183 21203.74 38.45 42841.39 47801.64 2014-07-02 03:14:04.000 183 21203.73 38.45 42841.42 47801.64 2014-07-02 03:14:05.000 183 21203.73 38.47 42841.41 47801.64 2014-07-02 03:14:06.000 183 21203.76 38.46 42841.43 47801.66 2014-07-02 03:14:07.000 183 21203.76 38.47 42841.42 47801.65 2014-07-02 03:14:08.000 183 21203.77 38.48 42841.41 47801.66 2014-07-02 03:14:09.000 183 21203.78 38.49 42841.38 47801.64 2014-07-02 03:14:10.000 183 21203.80 38.48 42841.37 47801.64 2014-07-02 03:14:11.000 183 21203.81 38.47 42841.39 47801.64 2014-07-02 03:14:12.000 183 21203.83 38.47 42841.41 47801.66 2014-07-02 03:14:13.000 183 21203.80 38.45 42841.43 47801.64 2014-07-02 03:14:14.000 183 21203.81 38.42 42841.44 47801.69 2014-07-02 03:14:15.000 183 21203.80 38.43 42841.49 47801.67 2014-07-02 03:14:16.000 183 21203.81 38.46 42841.49 47801.70 2014-07-02 03:14:17.000 183 21203.80 38.46 42841.49 47801.69 2014-07-02 03:14:18.000 183 21203.79 38.46 42841.47 47801.71 2014-07-02 03:14:19.000 183 21203.78 38.45 42841.46 47801.71 2014-07-02 03:14:20.000 183 21203.81 38.44 42841.48 47801.72 2014-07-02 03:14:21.000 183 21203.78 38.44 42841.49 47801.73 2014-07-02 03:14:22.000 183 21203.76 38.45 42841.47 47801.71 2014-07-02 03:14:23.000 183 21203.78 38.47 42841.49 47801.73 2014-07-02 03:14:24.000 183 21203.78 38.47 42841.50 47801.73 2014-07-02 03:14:25.000 183 21203.78 38.48 42841.51 47801.72 2014-07-02 03:14:26.000 183 21203.77 38.50 42841.50 47801.73 2014-07-02 03:14:27.000 183 21203.73 38.49 42841.49 47801.71 2014-07-02 03:14:28.000 183 21203.75 38.49 42841.48 47801.70 2014-07-02 03:14:29.000 183 21203.74 38.52 42841.49 47801.70 2014-07-02 03:14:30.000 183 21203.75 38.52 42841.51 47801.71 2014-07-02 03:14:31.000 183 21203.74 38.51 42841.51 47801.69 2014-07-02 03:14:32.000 183 21203.76 38.54 42841.51 47801.70 2014-07-02 03:14:33.000 183 21203.73 38.56 42841.48 47801.71 2014-07-02 03:14:34.000 183 21203.75 38.57 42841.47 47801.67 2014-07-02 03:14:35.000 183 21203.74 38.58 42841.49 47801.70 2014-07-02 03:14:36.000 183 21203.75 38.58 42841.49 47801.66 2014-07-02 03:14:37.000 183 21203.75 38.58 42841.42 47801.68 2014-07-02 03:14:38.000 183 21203.74 38.58 42841.45 47801.65 2014-07-02 03:14:39.000 183 21203.70 38.58 42841.46 47801.66 2014-07-02 03:14:40.000 183 21203.68 38.59 42841.43 47801.62 2014-07-02 03:14:41.000 183 21203.65 38.65 42841.38 47801.62 2014-07-02 03:14:42.000 183 21203.66 38.67 42841.34 47801.58 2014-07-02 03:14:43.000 183 21203.67 38.67 42841.34 47801.55 2014-07-02 03:14:44.000 183 21203.65 38.66 42841.31 47801.52 2014-07-02 03:14:45.000 183 21203.64 38.69 42841.31 47801.52 2014-07-02 03:14:46.000 183 21203.65 38.72 42841.27 47801.47 2014-07-02 03:14:47.000 183 21203.68 38.69 42841.27 47801.47 2014-07-02 03:14:48.000 183 21203.69 38.68 42841.29 47801.49 2014-07-02 03:14:49.000 183 21203.69 38.67 42841.33 47801.50 2014-07-02 03:14:50.000 183 21203.67 38.67 42841.34 47801.49 2014-07-02 03:14:51.000 183 21203.68 38.67 42841.35 47801.49 2014-07-02 03:14:52.000 183 21203.70 38.67 42841.36 47801.50 2014-07-02 03:14:53.000 183 21203.71 38.62 42841.36 47801.52 2014-07-02 03:14:54.000 183 21203.70 38.63 42841.32 47801.54 2014-07-02 03:14:55.000 183 21203.70 38.62 42841.37 47801.52 2014-07-02 03:14:56.000 183 21203.68 38.62 42841.35 47801.52 2014-07-02 03:14:57.000 183 21203.69 38.63 42841.36 47801.53 2014-07-02 03:14:58.000 183 21203.69 38.65 42841.36 47801.55 2014-07-02 03:14:59.000 183 21203.71 38.63 42841.36 47801.56 2014-07-02 03:15:00.000 183 21203.72 38.62 42841.39 47801.58 2014-07-02 03:15:01.000 183 21203.74 38.65 42841.39 47801.57 2014-07-02 03:15:02.000 183 21203.73 38.65 42841.38 47801.57 2014-07-02 03:15:03.000 183 21203.72 38.66 42841.37 47801.58 2014-07-02 03:15:04.000 183 21203.72 38.64 42841.38 47801.58 2014-07-02 03:15:05.000 183 21203.73 38.64 42841.35 47801.58 2014-07-02 03:15:06.000 183 21203.74 38.65 42841.37 47801.62 2014-07-02 03:15:07.000 183 21203.73 38.64 42841.40 47801.60 2014-07-02 03:15:08.000 183 21203.77 38.63 42841.42 47801.63 2014-07-02 03:15:09.000 183 21203.76 38.64 42841.41 47801.63 2014-07-02 03:15:10.000 183 21203.77 38.64 42841.37 47801.63 2014-07-02 03:15:11.000 183 21203.78 38.64 42841.40 47801.62 2014-07-02 03:15:12.000 183 21203.75 38.68 42841.41 47801.63 2014-07-02 03:15:13.000 183 21203.72 38.70 42841.38 47801.61 2014-07-02 03:15:14.000 183 21203.73 38.73 42841.35 47801.60 2014-07-02 03:15:15.000 183 21203.75 38.77 42841.33 47801.56 2014-07-02 03:15:16.000 183 21203.75 38.75 42841.31 47801.56 2014-07-02 03:15:17.000 183 21203.75 38.78 42841.33 47801.55 2014-07-02 03:15:18.000 183 21203.77 38.80 42841.32 47801.54 2014-07-02 03:15:19.000 183 21203.75 38.79 42841.31 47801.55 2014-07-02 03:15:20.000 183 21203.75 38.77 42841.30 47801.54 2014-07-02 03:15:21.000 183 21203.73 38.77 42841.29 47801.54 2014-07-02 03:15:22.000 183 21203.75 38.78 42841.29 47801.54 2014-07-02 03:15:23.000 183 21203.78 38.78 42841.31 47801.53 2014-07-02 03:15:24.000 183 21203.75 38.79 42841.32 47801.55 2014-07-02 03:15:25.000 183 21203.74 38.78 42841.35 47801.55 2014-07-02 03:15:26.000 183 21203.76 38.76 42841.34 47801.56 2014-07-02 03:15:27.000 183 21203.74 38.77 42841.35 47801.57 2014-07-02 03:15:28.000 183 21203.74 38.79 42841.34 47801.57 2014-07-02 03:15:29.000 183 21203.75 38.79 42841.33 47801.55 2014-07-02 03:15:30.000 183 21203.79 38.76 42841.34 47801.55 2014-07-02 03:15:31.000 183 21203.77 38.73 42841.34 47801.54 2014-07-02 03:15:32.000 183 21203.73 38.73 42841.34 47801.55 2014-07-02 03:15:33.000 183 21203.74 38.72 42841.34 47801.55 2014-07-02 03:15:34.000 183 21203.75 38.75 42841.32 47801.53 2014-07-02 03:15:35.000 183 21203.76 38.72 42841.33 47801.55 2014-07-02 03:15:36.000 183 21203.74 38.69 42841.37 47801.56 2014-07-02 03:15:37.000 183 21203.71 38.68 42841.37 47801.56 2014-07-02 03:15:38.000 183 21203.74 38.67 42841.37 47801.58 2014-07-02 03:15:39.000 183 21203.76 38.68 42841.35 47801.57 2014-07-02 03:15:40.000 183 21203.76 38.65 42841.37 47801.55 2014-07-02 03:15:41.000 183 21203.73 38.66 42841.41 47801.58 2014-07-02 03:15:42.000 183 21203.70 38.66 42841.38 47801.60 2014-07-02 03:15:43.000 183 21203.74 38.68 42841.37 47801.59 2014-07-02 03:15:44.000 183 21203.71 38.68 42841.38 47801.62 2014-07-02 03:15:45.000 183 21203.73 38.70 42841.39 47801.60 2014-07-02 03:15:46.000 183 21203.75 38.71 42841.40 47801.61 2014-07-02 03:15:47.000 183 21203.75 38.71 42841.39 47801.61 2014-07-02 03:15:48.000 183 21203.76 38.68 42841.41 47801.59 2014-07-02 03:15:49.000 183 21203.78 38.70 42841.44 47801.61 2014-07-02 03:15:50.000 183 21203.76 38.71 42841.40 47801.62 2014-07-02 03:15:51.000 183 21203.74 38.68 42841.38 47801.63 2014-07-02 03:15:52.000 183 21203.76 38.68 42841.37 47801.60 2014-07-02 03:15:53.000 183 21203.81 38.68 42841.38 47801.61 2014-07-02 03:15:54.000 183 21203.81 38.68 42841.39 47801.63 2014-07-02 03:15:55.000 183 21203.81 38.69 42841.38 47801.64 2014-07-02 03:15:56.000 183 21203.81 38.70 42841.40 47801.61 2014-07-02 03:15:57.000 183 21203.79 38.69 42841.40 47801.65 2014-07-02 03:15:58.000 183 21203.79 38.71 42841.37 47801.64 2014-07-02 03:15:59.000 183 21203.80 38.71 42841.37 47801.66 2014-07-02 03:16:00.000 183 21203.82 38.69 42841.37 47801.63 2014-07-02 03:16:01.000 183 21203.85 38.69 42841.42 47801.67 2014-07-02 03:16:02.000 183 21203.87 38.69 42841.42 47801.66 2014-07-02 03:16:03.000 183 21203.88 38.69 42841.41 47801.71 2014-07-02 03:16:04.000 183 21203.86 38.67 42841.44 47801.72 2014-07-02 03:16:05.000 183 21203.87 38.68 42841.46 47801.72 2014-07-02 03:16:06.000 183 21203.87 38.66 42841.43 47801.73 2014-07-02 03:16:07.000 183 21203.89 38.68 42841.45 47801.72 2014-07-02 03:16:08.000 183 21203.88 38.69 42841.45 47801.76 2014-07-02 03:16:09.000 183 21203.89 38.71 42841.46 47801.75 2014-07-02 03:16:10.000 183 21203.90 38.71 42841.48 47801.74 2014-07-02 03:16:11.000 183 21203.90 38.71 42841.48 47801.75 2014-07-02 03:16:12.000 183 21203.91 38.75 42841.45 47801.75 2014-07-02 03:16:13.000 183 21203.92 38.75 42841.44 47801.77 2014-07-02 03:16:14.000 183 21203.88 38.75 42841.48 47801.75 2014-07-02 03:16:15.000 183 21203.88 38.75 42841.50 47801.75 2014-07-02 03:16:16.000 183 21203.90 38.74 42841.51 47801.77 2014-07-02 03:16:17.000 183 21203.91 38.75 42841.47 47801.79 2014-07-02 03:16:18.000 183 21203.87 38.76 42841.47 47801.77 2014-07-02 03:16:19.000 183 21203.90 38.76 42841.52 47801.79 2014-07-02 03:16:20.000 183 21203.92 38.78 42841.54 47801.80 2014-07-02 03:16:21.000 183 21203.92 38.76 42841.52 47801.77 2014-07-02 03:16:22.000 183 21203.93 38.79 42841.51 47801.82 2014-07-02 03:16:23.000 183 21203.93 38.81 42841.49 47801.79 2014-07-02 03:16:24.000 183 21203.95 38.81 42841.50 47801.81 2014-07-02 03:16:25.000 183 21203.92 38.82 42841.50 47801.79 2014-07-02 03:16:26.000 183 21203.94 38.85 42841.48 47801.82 2014-07-02 03:16:27.000 183 21203.94 38.87 42841.49 47801.81 2014-07-02 03:16:28.000 183 21203.93 38.88 42841.52 47801.80 2014-07-02 03:16:29.000 183 21203.93 38.89 42841.52 47801.79 2014-07-02 03:16:30.000 183 21203.91 38.90 42841.53 47801.78 2014-07-02 03:16:31.000 183 21203.93 38.90 42841.51 47801.79 2014-07-02 03:16:32.000 183 21203.93 38.92 42841.50 47801.80 2014-07-02 03:16:33.000 183 21203.92 38.93 42841.49 47801.78 2014-07-02 03:16:34.000 183 21203.90 38.94 42841.52 47801.76 2014-07-02 03:16:35.000 183 21203.91 38.94 42841.49 47801.77 2014-07-02 03:16:36.000 183 21203.90 38.94 42841.45 47801.76 2014-07-02 03:16:37.000 183 21203.91 38.94 42841.44 47801.77 2014-07-02 03:16:38.000 183 21203.91 38.97 42841.45 47801.78 2014-07-02 03:16:39.000 183 21203.92 38.96 42841.44 47801.74 2014-07-02 03:16:40.000 183 21203.92 38.97 42841.44 47801.76 2014-07-02 03:16:41.000 183 21203.92 38.98 42841.42 47801.75 2014-07-02 03:16:42.000 183 21203.94 38.96 42841.42 47801.74 2014-07-02 03:16:43.000 183 21203.96 38.96 42841.44 47801.78 2014-07-02 03:16:44.000 183 21203.94 38.98 42841.42 47801.74 2014-07-02 03:16:45.000 183 21203.93 38.98 42841.44 47801.77 2014-07-02 03:16:46.000 183 21203.94 38.99 42841.44 47801.76 2014-07-02 03:16:47.000 183 21203.97 38.98 42841.45 47801.76 2014-07-02 03:16:48.000 183 21203.96 39.00 42841.46 47801.77 2014-07-02 03:16:49.000 183 21203.96 39.02 42841.46 47801.78 2014-07-02 03:16:50.000 183 21203.96 39.02 42841.45 47801.77 2014-07-02 03:16:51.000 183 21203.99 38.99 42841.44 47801.78 2014-07-02 03:16:52.000 183 21204.02 39.01 42841.46 47801.77 2014-07-02 03:16:53.000 183 21204.01 38.99 42841.47 47801.77 2014-07-02 03:16:54.000 183 21204.01 38.99 42841.50 47801.78 2014-07-02 03:16:55.000 183 21204.02 38.99 42841.50 47801.81 2014-07-02 03:16:56.000 183 21204.02 38.96 42841.53 47801.82 2014-07-02 03:16:57.000 183 21204.04 38.94 42841.51 47801.82 2014-07-02 03:16:58.000 183 21204.07 38.92 42841.52 47801.85 2014-07-02 03:16:59.000 183 21204.08 38.92 42841.52 47801.87 2014-07-02 03:17:00.000 183 21204.05 38.91 42841.55 47801.89 2014-07-02 03:17:01.000 183 21204.08 38.90 42841.58 47801.91 2014-07-02 03:17:02.000 183 21204.10 38.89 42841.58 47801.90 2014-07-02 03:17:03.000 183 21204.07 38.91 42841.59 47801.91 2014-07-02 03:17:04.000 183 21204.07 38.91 42841.59 47801.92 2014-07-02 03:17:05.000 183 21204.07 38.95 42841.59 47801.93 2014-07-02 03:17:06.000 183 21204.09 38.96 42841.59 47801.95 2014-07-02 03:17:07.000 183 21204.07 38.95 42841.59 47801.93 2014-07-02 03:17:08.000 183 21204.07 38.92 42841.57 47801.93 2014-07-02 03:17:09.000 183 21204.07 38.91 42841.59 47801.95 2014-07-02 03:17:10.000 183 21204.07 38.91 42841.58 47801.93 2014-07-02 03:17:11.000 183 21204.08 38.89 42841.59 47801.95 2014-07-02 03:17:12.000 183 21204.06 38.88 42841.62 47801.93 2014-07-02 03:17:13.000 183 21204.07 38.87 42841.65 47801.97 2014-07-02 03:17:14.000 183 21204.08 38.89 42841.66 47801.98 2014-07-02 03:17:15.000 183 21204.09 38.88 42841.63 47801.98 2014-07-02 03:17:16.000 183 21204.09 38.90 42841.65 47801.99 2014-07-02 03:17:17.000 183 21204.05 38.91 42841.71 47801.98 2014-07-02 03:17:18.000 183 21204.07 38.92 42841.69 47802.02 2014-07-02 03:17:19.000 183 21204.06 38.95 42841.67 47802.00 2014-07-02 03:17:20.000 183 21204.05 38.93 42841.67 47802.03 2014-07-02 03:17:21.000 183 21204.03 38.93 42841.67 47802.00 2014-07-02 03:17:22.000 183 21204.03 38.94 42841.68 47801.99 2014-07-02 03:17:23.000 183 21204.04 38.98 42841.67 47802.01 2014-07-02 03:17:24.000 183 21204.04 38.96 42841.70 47802.00 2014-07-02 03:17:25.000 183 21204.06 38.98 42841.69 47802.01 2014-07-02 03:17:26.000 183 21204.05 38.96 42841.71 47802.01 2014-07-02 03:17:27.000 183 21204.03 38.96 42841.72 47802.02 2014-07-02 03:17:28.000 183 21204.07 38.96 42841.70 47802.00 2014-07-02 03:17:29.000 183 21204.06 38.98 42841.68 47802.02 2014-07-02 03:17:30.000 183 21204.03 39.00 42841.69 47802.03 2014-07-02 03:17:31.000 183 21204.06 38.99 42841.68 47802.02 2014-07-02 03:17:32.000 183 21204.08 38.97 42841.69 47801.99 2014-07-02 03:17:33.000 183 21204.08 38.99 42841.67 47802.00 2014-07-02 03:17:34.000 183 21204.08 38.95 42841.70 47802.01 2014-07-02 03:17:35.000 183 21204.04 38.95 42841.70 47802.01 2014-07-02 03:17:36.000 183 21204.04 38.94 42841.70 47802.02 2014-07-02 03:17:37.000 183 21204.05 38.93 42841.70 47802.03 2014-07-02 03:17:38.000 183 21204.04 38.93 42841.74 47802.02 2014-07-02 03:17:39.000 183 21204.06 38.93 42841.73 47802.03 2014-07-02 03:17:40.000 183 21204.08 38.91 42841.72 47802.04 2014-07-02 03:17:41.000 183 21204.08 38.89 42841.75 47802.02 2014-07-02 03:17:42.000 183 21204.09 38.85 42841.74 47802.04 2014-07-02 03:17:43.000 183 21204.11 38.84 42841.71 47802.05 2014-07-02 03:17:44.000 183 21204.12 38.84 42841.76 47802.04 2014-07-02 03:17:45.000 183 21204.09 38.81 42841.73 47802.06 2014-07-02 03:17:46.000 183 21204.06 38.79 42841.75 47802.07 2014-07-02 03:17:47.000 183 21204.08 38.79 42841.78 47802.09 2014-07-02 03:17:48.000 183 21204.12 38.81 42841.77 47802.06 2014-07-02 03:17:49.000 183 21204.10 38.81 42841.77 47802.11 2014-07-02 03:17:50.000 183 21204.11 38.81 42841.76 47802.11 2014-07-02 03:17:51.000 183 21204.16 38.81 42841.75 47802.10 2014-07-02 03:17:52.000 183 21204.14 38.79 42841.78 47802.13 2014-07-02 03:17:53.000 183 21204.17 38.82 42841.76 47802.11 2014-07-02 03:17:54.000 183 21204.14 38.83 42841.76 47802.13 2014-07-02 03:17:55.000 183 21204.15 38.85 42841.78 47802.12 2014-07-02 03:17:56.000 183 21204.15 38.87 42841.76 47802.12 2014-07-02 03:17:57.000 183 21204.16 38.86 42841.79 47802.11 2014-07-02 03:17:58.000 183 21204.13 38.86 42841.79 47802.11 2014-07-02 03:17:59.000 183 21204.12 38.87 42841.74 47802.12 2014-07-02 03:18:00.000 183 21204.13 38.87 42841.74 47802.11 2014-07-02 03:18:01.000 183 21204.14 38.87 42841.74 47802.08 2014-07-02 03:18:02.000 183 21204.13 38.90 42841.74 47802.09 2014-07-02 03:18:03.000 183 21204.09 38.93 42841.73 47802.09 2014-07-02 03:18:04.000 183 21204.07 38.94 42841.70 47802.04 2014-07-02 03:18:05.000 183 21204.02 38.97 42841.72 47802.04 2014-07-02 03:18:06.000 183 21203.98 38.97 42841.71 47802.01 2014-07-02 03:18:07.000 183 21203.97 38.97 42841.71 47801.99 2014-07-02 03:18:08.000 183 21203.96 38.98 42841.74 47801.96 2014-07-02 03:18:09.000 183 21203.98 38.96 42841.73 47801.96 2014-07-02 03:18:10.000 183 21204.00 38.96 42841.71 47801.97 2014-07-02 03:18:11.000 183 21204.01 38.94 42841.71 47801.97 2014-07-02 03:18:12.000 183 21204.03 38.88 42841.74 47801.98 2014-07-02 03:18:13.000 183 21204.05 38.85 42841.80 47802.01 2014-07-02 03:18:14.000 183 21204.05 38.86 42841.76 47802.10 2014-07-02 03:18:15.000 183 21204.04 38.88 42841.79 47802.09 2014-07-02 03:18:16.000 183 21204.06 38.88 42841.78 47802.09 2014-07-02 03:18:17.000 183 21204.09 38.84 42841.79 47802.10 2014-07-02 03:18:18.000 183 21204.10 38.82 42841.81 47802.11 2014-07-02 03:18:19.000 183 21204.10 38.82 42841.79 47802.13 2014-07-02 03:18:20.000 183 21204.10 38.82 42841.83 47802.14 2014-07-02 03:18:21.000 183 21204.09 38.82 42841.84 47802.12 2014-07-02 03:18:22.000 183 21204.07 38.86 42841.78 47802.13 2014-07-02 03:18:23.000 183 21204.05 38.86 42841.75 47802.11 2014-07-02 03:18:24.000 183 21204.04 38.87 42841.75 47802.09 2014-07-02 03:18:25.000 183 21204.01 38.90 42841.73 47802.05 2014-07-02 03:18:26.000 183 21204.01 38.93 42841.71 47802.04 2014-07-02 03:18:27.000 183 21203.98 38.92 42841.69 47802.03 2014-07-02 03:18:28.000 183 21203.97 38.93 42841.68 47801.98 2014-07-02 03:18:29.000 183 21203.94 38.94 42841.67 47801.99 2014-07-02 03:18:30.000 183 21203.94 38.96 42841.65 47801.91 2014-07-02 03:18:31.000 183 21203.93 38.97 42841.62 47801.91 2014-07-02 03:18:32.000 183 21203.91 38.98 42841.59 47801.91 2014-07-02 03:18:33.000 183 21203.88 39.00 42841.59 47801.86 2014-07-02 03:18:34.000 183 21203.89 38.98 42841.56 47801.85 2014-07-02 03:18:35.000 183 21203.89 38.94 42841.56 47801.82 2014-07-02 03:18:36.000 183 21203.87 38.94 42841.57 47801.84 2014-07-02 03:18:37.000 183 21203.86 38.93 42841.55 47801.82 2014-07-02 03:18:38.000 183 21203.86 38.93 42841.57 47801.82 2014-07-02 03:18:39.000 183 21203.87 38.93 42841.56 47801.83 2014-07-02 03:18:40.000 183 21203.87 38.93 42841.54 47801.80 2014-07-02 03:18:41.000 183 21203.87 38.91 42841.55 47801.85 2014-07-02 03:18:42.000 183 21203.87 38.90 42841.55 47801.81 2014-07-02 03:18:43.000 183 21203.88 38.89 42841.56 47801.82 2014-07-02 03:18:44.000 183 21203.87 38.89 42841.56 47801.81 2014-07-02 03:18:45.000 183 21203.88 38.90 42841.57 47801.82 2014-07-02 03:18:46.000 183 21203.88 38.90 42841.53 47801.80 2014-07-02 03:18:47.000 183 21203.88 38.93 42841.54 47801.82 2014-07-02 03:18:48.000 183 21203.87 38.93 42841.55 47801.82 2014-07-02 03:18:49.000 183 21203.85 38.92 42841.54 47801.82 2014-07-02 03:18:50.000 183 21203.86 38.92 42841.52 47801.80 2014-07-02 03:18:51.000 183 21203.84 38.92 42841.52 47801.80 2014-07-02 03:18:52.000 183 21203.87 38.91 42841.55 47801.81 2014-07-02 03:18:53.000 183 21203.88 38.92 42841.52 47801.82 2014-07-02 03:18:54.000 183 21203.86 38.96 42841.54 47801.81 2014-07-02 03:18:55.000 183 21203.81 39.04 42841.53 47801.81 2014-07-02 03:18:56.000 183 21203.81 39.08 42841.48 47801.75 2014-07-02 03:18:57.000 183 21203.83 39.08 42841.47 47801.72 2014-07-02 03:18:58.000 183 21203.82 39.08 42841.49 47801.68 2014-07-02 03:18:59.000 183 21203.81 39.11 42841.48 47801.69 2014-07-02 03:19:00.000 183 21203.79 39.09 42841.44 47801.69 2014-07-02 03:19:01.000 183 21203.79 39.07 42841.47 47801.68 2014-07-02 03:19:02.000 183 21203.81 39.08 42841.48 47801.70 2014-07-02 03:19:03.000 183 21203.77 39.08 42841.49 47801.67 2014-07-02 03:19:04.000 183 21203.78 39.08 42841.48 47801.69 2014-07-02 03:19:05.000 183 21203.78 39.10 42841.48 47801.71 2014-07-02 03:19:06.000 183 21203.78 39.11 42841.50 47801.72 2014-07-02 03:19:07.000 183 21203.80 39.10 42841.52 47801.71 2014-07-02 03:19:08.000 183 21203.83 39.09 42841.54 47801.74 2014-07-02 03:19:09.000 183 21203.83 39.10 42841.52 47801.76 2014-07-02 03:19:10.000 183 21203.83 39.12 42841.54 47801.76 2014-07-02 03:19:11.000 183 21203.88 39.13 42841.54 47801.78 2014-07-02 03:19:12.000 183 21203.88 39.13 42841.52 47801.77 2014-07-02 03:19:13.000 183 21203.88 39.12 42841.51 47801.78 2014-07-02 03:19:14.000 183 21203.91 39.13 42841.53 47801.81 2014-07-02 03:19:15.000 183 21203.93 39.14 42841.54 47801.80 2014-07-02 03:19:16.000 183 21203.89 39.15 42841.55 47801.82 2014-07-02 03:19:17.000 183 21203.90 39.19 42841.55 47801.84 2014-07-02 03:19:18.000 183 21203.87 39.22 42841.53 47801.79 2014-07-02 03:19:19.000 183 21203.89 39.24 42841.51 47801.78 2014-07-02 03:19:20.000 183 21203.90 39.22 42841.50 47801.77 2014-07-02 03:19:21.000 183 21203.92 39.24 42841.50 47801.78 2014-07-02 03:19:22.000 183 21203.90 39.25 42841.48 47801.79 2014-07-02 03:19:23.000 183 21203.90 39.27 42841.48 47801.76 2014-07-02 03:19:24.000 183 21203.94 39.27 42841.50 47801.78 2014-07-02 03:19:25.000 183 21203.94 39.27 42841.46 47801.78 2014-07-02 03:19:26.000 183 21203.99 39.26 42841.45 47801.78 2014-07-02 03:19:27.000 183 21203.99 39.25 42841.48 47801.78 2014-07-02 03:19:28.000 183 21204.01 39.26 42841.51 47801.78 2014-07-02 03:19:29.000 183 21204.03 39.25 42841.50 47801.79 2014-07-02 03:19:30.000 183 21204.05 39.23 42841.51 47801.81 2014-07-02 03:19:31.000 183 21204.07 39.21 42841.49 47801.82 2014-07-02 03:19:32.000 183 21204.09 39.21 42841.49 47801.85 2014-07-02 03:19:33.000 183 21204.07 39.21 42841.53 47801.84 2014-07-02 03:19:34.000 183 21204.08 39.27 42841.53 47801.87 2014-07-02 03:19:35.000 183 21204.06 39.31 42841.50 47801.85 2014-07-02 03:19:36.000 183 21204.06 39.32 42841.47 47801.83 2014-07-02 03:19:37.000 183 21204.06 39.32 42841.48 47801.80 2014-07-02 03:19:38.000 183 21204.09 39.28 42841.51 47801.83 2014-07-02 03:19:39.000 183 21204.07 39.26 42841.50 47801.80 2014-07-02 03:19:40.000 183 21204.07 39.21 42841.54 47801.83 2014-07-02 03:19:41.000 183 21204.08 39.19 42841.56 47801.84 2014-07-02 03:19:42.000 183 21204.11 39.16 42841.58 47801.91 2014-07-02 03:19:43.000 183 21204.07 39.15 42841.58 47801.90 2014-07-02 03:19:44.000 183 21204.09 39.13 42841.59 47801.93 2014-07-02 03:19:45.000 183 21204.10 39.11 42841.60 47801.94 2014-07-02 03:19:46.000 183 21204.07 39.11 42841.65 47801.95 2014-07-02 03:19:47.000 183 21204.10 39.12 42841.64 47801.96 2014-07-02 03:19:48.000 183 21204.08 39.13 42841.64 47802.00 2014-07-02 03:19:49.000 183 21204.10 39.10 42841.64 47801.98 2014-07-02 03:19:50.000 183 21204.12 39.11 42841.65 47801.98 2014-07-02 03:19:51.000 183 21204.10 39.14 42841.66 47802.00 2014-07-02 03:19:52.000 183 21204.08 39.15 42841.61 47801.99 2014-07-02 03:19:53.000 183 21204.08 39.15 42841.60 47801.99 2014-07-02 03:19:54.000 183 21204.08 39.19 42841.62 47801.96 2014-07-02 03:19:55.000 183 21204.07 39.17 42841.61 47801.93 2014-07-02 03:19:56.000 183 21204.06 39.15 42841.59 47801.94 2014-07-02 03:19:57.000 183 21204.03 39.16 42841.60 47801.92 2014-07-02 03:19:58.000 183 21204.04 39.17 42841.60 47801.93 2014-07-02 03:19:59.000 183 21204.06 39.15 42841.57 47801.91 2014-07-02 03:20:00.000 183 21204.05 39.15 42841.59 47801.92 2014-07-02 03:20:01.000 183 21204.08 39.14 42841.60 47801.92 2014-07-02 03:20:02.000 183 21204.06 39.12 42841.60 47801.92 2014-07-02 03:20:03.000 183 21204.07 39.10 42841.64 47801.94 2014-07-02 03:20:04.000 183 21204.08 39.07 42841.66 47801.93 2014-07-02 03:20:05.000 183 21204.07 39.08 42841.67 47801.97 2014-07-02 03:20:06.000 183 21204.07 39.09 42841.66 47801.98 2014-07-02 03:20:07.000 183 21204.08 39.05 42841.70 47801.99 2014-07-02 03:20:08.000 183 21204.09 39.04 42841.70 47802.00 2014-07-02 03:20:09.000 183 21204.08 39.04 42841.69 47802.01 2014-07-02 03:20:10.000 183 21204.07 39.05 42841.70 47802.02 2014-07-02 03:20:11.000 183 21204.07 39.04 42841.71 47802.02 2014-07-02 03:20:12.000 183 21204.09 39.06 42841.71 47802.03 2014-07-02 03:20:13.000 183 21204.09 39.09 42841.74 47802.02 2014-07-02 03:20:14.000 183 21204.08 39.09 42841.73 47802.06 2014-07-02 03:20:15.000 183 21204.06 39.12 42841.70 47802.02 2014-07-02 03:20:16.000 183 21204.08 39.13 42841.69 47802.05 2014-07-02 03:20:17.000 183 21204.09 39.14 42841.73 47802.06 2014-07-02 03:20:18.000 183 21204.12 39.16 42841.71 47802.05 2014-07-02 03:20:19.000 183 21204.12 39.16 42841.74 47802.07 2014-07-02 03:20:20.000 183 21204.12 39.16 42841.74 47802.07 2014-07-02 03:20:21.000 183 21204.12 39.17 42841.76 47802.08 2014-07-02 03:20:22.000 183 21204.12 39.18 42841.75 47802.07 2014-07-02 03:20:23.000 183 21204.12 39.20 42841.74 47802.10 2014-07-02 03:20:24.000 183 21204.12 39.21 42841.75 47802.11 2014-07-02 03:20:25.000 183 21204.15 39.22 42841.74 47802.12 2014-07-02 03:20:26.000 183 21204.16 39.23 42841.76 47802.08 2014-07-02 03:20:27.000 183 21204.16 39.23 42841.78 47802.12 2014-07-02 03:20:28.000 183 21204.20 39.23 42841.76 47802.16 2014-07-02 03:20:29.000 183 21204.20 39.24 42841.76 47802.14 2014-07-02 03:20:30.000 183 21204.18 39.26 42841.77 47802.17 2014-07-02 03:20:31.000 183 21204.16 39.27 42841.77 47802.17 2014-07-02 03:20:32.000 183 21204.19 39.28 42841.76 47802.14 2014-07-02 03:20:33.000 183 21204.18 39.24 42841.74 47802.13 2014-07-02 03:20:34.000 183 21204.21 39.22 42841.73 47802.17 2014-07-02 03:20:35.000 183 21204.22 39.19 42841.77 47802.15 2014-07-02 03:20:36.000 183 21204.23 39.19 42841.83 47802.16 2014-07-02 03:20:37.000 183 21204.24 39.17 42841.82 47802.18 2014-07-02 03:20:38.000 183 21204.22 39.16 42841.83 47802.22 2014-07-02 03:20:39.000 183 21204.26 39.15 42841.86 47802.23 2014-07-02 03:20:40.000 183 21204.25 39.17 42841.89 47802.23 2014-07-02 03:20:41.000 183 21204.26 39.16 42841.92 47802.25 2014-07-02 03:20:42.000 183 21204.25 39.13 42841.89 47802.27 2014-07-02 03:20:43.000 183 21204.26 39.14 42841.88 47802.29 2014-07-02 03:20:44.000 183 21204.26 39.14 42841.90 47802.28 2014-07-02 03:20:45.000 183 21204.26 39.16 42841.90 47802.31 2014-07-02 03:20:46.000 183 21204.24 39.17 42841.92 47802.30 2014-07-02 03:20:47.000 183 21204.26 39.13 42841.92 47802.31 2014-07-02 03:20:48.000 183 21204.28 39.12 42841.88 47802.29 2014-07-02 03:20:49.000 183 21204.28 39.12 42841.92 47802.30 2014-07-02 03:20:50.000 183 21204.27 39.13 42841.90 47802.28 2014-07-02 03:20:51.000 183 21204.25 39.12 42841.90 47802.30 2014-07-02 03:20:52.000 183 21204.25 39.10 42841.88 47802.27 2014-07-02 03:20:53.000 183 21204.22 39.12 42841.88 47802.28 2014-07-02 03:20:54.000 183 21204.23 39.11 42841.88 47802.28 2014-07-02 03:20:55.000 183 21204.23 39.11 42841.87 47802.27 2014-07-02 03:20:56.000 183 21204.25 39.13 42841.92 47802.28 2014-07-02 03:20:57.000 183 21204.25 39.12 42841.91 47802.27 2014-07-02 03:20:58.000 183 21204.27 39.08 42841.92 47802.32 2014-07-02 03:20:59.000 183 21204.31 39.08 42841.94 47802.31 2014-07-02 03:21:00.000 183 21204.29 39.06 42841.95 47802.34 2014-07-02 03:21:01.000 183 21204.30 39.07 42841.95 47802.34 2014-07-02 03:21:02.000 183 21204.33 39.09 42841.96 47802.37 2014-07-02 03:21:03.000 183 21204.36 39.13 42841.95 47802.35 2014-07-02 03:21:04.000 183 21204.36 39.12 42841.94 47802.37 2014-07-02 03:21:05.000 183 21204.38 39.11 42841.95 47802.41 2014-07-02 03:21:06.000 183 21204.38 39.11 42841.96 47802.39 2014-07-02 03:21:07.000 183 21204.38 39.16 42841.97 47802.40 2014-07-02 03:21:08.000 183 21204.40 39.13 42841.98 47802.39 2014-07-02 03:21:09.000 183 21204.39 39.15 42841.99 47802.41 2014-07-02 03:21:10.000 183 21204.38 39.18 42841.97 47802.40 2014-07-02 03:21:11.000 183 21204.39 39.18 42841.94 47802.42 2014-07-02 03:21:12.000 183 21204.40 39.17 42841.95 47802.41 2014-07-02 03:21:13.000 183 21204.39 39.17 42841.95 47802.40 2014-07-02 03:21:14.000 183 21204.39 39.16 42841.96 47802.38 2014-07-02 03:21:15.000 183 21204.34 39.16 42841.96 47802.41 2014-07-02 03:21:16.000 183 21204.35 39.14 42841.98 47802.39 2014-07-02 03:21:17.000 183 21204.38 39.13 42841.97 47802.39 2014-07-02 03:21:18.000 183 21204.33 39.10 42841.96 47802.40 2014-07-02 03:21:19.000 183 21204.34 39.11 42841.96 47802.37 2014-07-02 03:21:20.000 183 21204.34 39.13 42841.97 47802.41 2014-07-02 03:21:21.000 183 21204.32 39.13 42841.95 47802.38 2014-07-02 03:21:22.000 183 21204.30 39.14 42841.92 47802.36 2014-07-02 03:21:23.000 183 21204.29 39.16 42841.90 47802.35 2014-07-02 03:21:24.000 183 21204.30 39.19 42841.87 47802.32 2014-07-02 03:21:25.000 183 21204.30 39.20 42841.91 47802.31 2014-07-02 03:21:26.000 183 21204.29 39.19 42841.87 47802.30 2014-07-02 03:21:27.000 183 21204.28 39.19 42841.86 47802.28 2014-07-02 03:21:28.000 183 21204.30 39.21 42841.88 47802.24 2014-07-02 03:21:29.000 183 21204.32 39.20 42841.84 47802.25 2014-07-02 03:21:30.000 183 21204.29 39.22 42841.81 47802.24 2014-07-02 03:21:31.000 183 21204.29 39.19 42841.82 47802.22 2014-07-02 03:21:32.000 183 21204.29 39.18 42841.83 47802.22 2014-07-02 03:21:33.000 183 21204.29 39.19 42841.85 47802.22 2014-07-02 03:21:34.000 183 21204.28 39.19 42841.85 47802.22 2014-07-02 03:21:35.000 183 21204.29 39.19 42841.80 47802.22 2014-07-02 03:21:36.000 183 21204.30 39.18 42841.80 47802.21 2014-07-02 03:21:37.000 183 21204.31 39.20 42841.82 47802.22 2014-07-02 03:21:38.000 183 21204.32 39.21 42841.83 47802.23 2014-07-02 03:21:39.000 183 21204.29 39.22 42841.82 47802.23 2014-07-02 03:21:40.000 183 21204.31 39.25 42841.84 47802.24 2014-07-02 03:21:41.000 183 21204.30 39.28 42841.84 47802.23 2014-07-02 03:21:42.000 183 21204.27 39.28 42841.84 47802.23 2014-07-02 03:21:43.000 183 21204.30 39.30 42841.81 47802.20 2014-07-02 03:21:44.000 183 21204.33 39.31 42841.79 47802.23 2014-07-02 03:21:45.000 183 21204.37 39.24 42841.80 47802.22 2014-07-02 03:21:46.000 183 21204.38 39.21 42841.83 47802.24 2014-07-02 03:21:47.000 183 21204.42 39.17 42841.86 47802.26 2014-07-02 03:21:48.000 183 21204.42 39.15 42841.88 47802.31 2014-07-02 03:21:49.000 183 21204.43 39.12 42841.88 47802.34 2014-07-02 03:21:50.000 183 21204.45 39.11 42841.91 47802.37 2014-07-02 03:21:51.000 183 21204.47 39.10 42841.91 47802.40 2014-07-02 03:21:52.000 183 21204.48 39.12 42841.95 47802.43 2014-07-02 03:21:53.000 183 21204.48 39.12 42841.96 47802.42 2014-07-02 03:21:54.000 183 21204.50 39.11 42841.99 47802.44 2014-07-02 03:21:55.000 183 21204.52 39.11 42841.96 47802.46 2014-07-02 03:21:56.000 183 21204.52 39.10 42841.97 47802.46 2014-07-02 03:21:57.000 183 21204.53 39.09 42841.96 47802.46 2014-07-02 03:21:58.000 183 21204.52 39.12 42841.98 47802.47 2014-07-02 03:21:59.000 183 21204.54 39.11 42842.02 47802.47 2014-07-02 03:22:00.000 183 21204.53 39.11 42842.01 47802.49 2014-07-02 03:22:01.000 183 21204.51 39.13 42841.99 47802.48 2014-07-02 03:22:02.000 183 21204.51 39.13 42842.01 47802.48 2014-07-02 03:22:03.000 183 21204.51 39.15 42841.99 47802.46 2014-07-02 03:22:04.000 183 21204.52 39.14 42841.98 47802.46 2014-07-02 03:22:05.000 183 21204.51 39.15 42841.98 47802.44 2014-07-02 03:22:06.000 183 21204.51 39.15 42841.94 47802.43 2014-07-02 03:22:07.000 183 21204.50 39.14 42841.95 47802.42 2014-07-02 03:22:08.000 183 21204.50 39.17 42841.95 47802.42 2014-07-02 03:22:09.000 183 21204.49 39.16 42841.94 47802.42 2014-07-02 03:22:10.000 183 21204.49 39.17 42841.92 47802.43 2014-07-02 03:22:11.000 183 21204.49 39.15 42841.93 47802.41 2014-07-02 03:22:12.000 183 21204.49 39.15 42841.93 47802.41 2014-07-02 03:22:13.000 183 21204.49 39.13 42841.95 47802.41 2014-07-02 03:22:14.000 183 21204.49 39.15 42841.98 47802.42 2014-07-02 03:22:15.000 183 21204.48 39.15 42841.93 47802.41 2014-07-02 03:22:16.000 183 21204.50 39.15 42841.95 47802.41 2014-07-02 03:22:17.000 183 21204.52 39.12 42841.92 47802.43 2014-07-02 03:22:18.000 183 21204.51 39.11 42841.92 47802.44 2014-07-02 03:22:19.000 183 21204.52 39.11 42841.95 47802.44 2014-07-02 03:22:20.000 183 21204.51 39.10 42841.96 47802.43 2014-07-02 03:22:21.000 183 21204.49 39.07 42841.96 47802.42 2014-07-02 03:22:22.000 183 21204.46 39.04 42841.96 47802.41 2014-07-02 03:22:23.000 183 21204.45 39.04 42841.93 47802.44 2014-07-02 03:22:24.000 183 21204.44 39.04 42841.94 47802.41 2014-07-02 03:22:25.000 183 21204.46 39.05 42841.98 47802.42 2014-07-02 03:22:26.000 183 21204.49 39.03 42841.98 47802.43 2014-07-02 03:22:27.000 183 21204.49 39.04 42842.01 47802.43 2014-07-02 03:22:28.000 183 21204.47 39.07 42842.01 47802.46 2014-07-02 03:22:29.000 183 21204.48 39.07 42842.03 47802.45 2014-07-02 03:22:30.000 183 21204.48 39.05 42842.02 47802.43 2014-07-02 03:22:31.000 183 21204.47 39.05 42841.99 47802.44 2014-07-02 03:22:32.000 183 21204.48 39.06 42841.99 47802.46 2014-07-02 03:22:33.000 183 21204.47 39.07 42841.97 47802.44 2014-07-02 03:22:34.000 183 21204.48 39.07 42841.96 47802.44 2014-07-02 03:22:35.000 183 21204.48 39.07 42841.98 47802.44 2014-07-02 03:22:36.000 183 21204.48 39.08 42841.99 47802.45 2014-07-02 03:22:37.000 183 21204.48 39.08 42841.96 47802.44 2014-07-02 03:22:38.000 183 21204.50 39.09 42841.97 47802.45 2014-07-02 03:22:39.000 183 21204.52 39.10 42841.98 47802.41 2014-07-02 03:22:40.000 183 21204.53 39.09 42841.95 47802.43 2014-07-02 03:22:41.000 183 21204.54 39.09 42841.96 47802.43 2014-07-02 03:22:42.000 183 21204.54 39.08 42842.03 47802.41 2014-07-02 03:22:43.000 183 21204.54 39.06 42842.01 47802.43 2014-07-02 03:22:44.000 183 21204.59 39.05 42842.01 47802.43 2014-07-02 03:22:45.000 183 21204.57 39.04 42842.03 47802.43 2014-07-02 03:22:46.000 183 21204.52 39.07 42842.02 47802.45 2014-07-02 03:22:47.000 183 21204.53 39.05 42842.03 47802.45 2014-07-02 03:22:48.000 183 21204.55 39.02 42842.06 47802.45 2014-07-02 03:22:49.000 183 21204.56 39.04 42842.07 47802.45 2014-07-02 03:22:50.000 183 21204.58 39.02 42842.03 47802.47 2014-07-02 03:22:51.000 183 21204.58 39.02 42842.06 47802.45 2014-07-02 03:22:52.000 183 21204.58 38.98 42842.05 47802.48 2014-07-02 03:22:53.000 183 21204.58 39.00 42842.04 47802.47 2014-07-02 03:22:54.000 183 21204.58 39.00 42842.05 47802.47 2014-07-02 03:22:55.000 183 21204.56 38.99 42842.05 47802.49 2014-07-02 03:22:56.000 183 21204.58 39.00 42842.05 47802.47 2014-07-02 03:22:57.000 183 21204.59 39.00 42842.05 47802.50 2014-07-02 03:22:58.000 183 21204.60 39.00 42842.05 47802.50 2014-07-02 03:22:59.000 183 21204.60 39.00 42842.06 47802.50 2014-07-02 03:23:00.000 183 21204.59 39.03 42842.06 47802.48 2014-07-02 03:23:01.000 183 21204.55 39.04 42842.09 47802.52 2014-07-02 03:23:02.000 183 21204.55 39.02 42842.08 47802.49 2014-07-02 03:23:03.000 183 21204.52 39.05 42842.06 47802.50 2014-07-02 03:23:04.000 183 21204.53 39.05 42842.04 47802.48 2014-07-02 03:23:05.000 183 21204.55 39.08 42842.06 47802.49 2014-07-02 03:23:06.000 183 21204.56 39.09 42842.08 47802.49 2014-07-02 03:23:07.000 183 21204.58 39.07 42842.09 47802.48 2014-07-02 03:23:08.000 183 21204.55 39.07 42842.09 47802.50 2014-07-02 03:23:09.000 183 21204.59 39.09 42842.08 47802.50 2014-07-02 03:23:10.000 183 21204.58 39.08 42842.09 47802.50 2014-07-02 03:23:11.000 183 21204.57 39.11 42842.10 47802.50 2014-07-02 03:23:12.000 183 21204.57 39.11 42842.10 47802.50 2014-07-02 03:23:13.000 183 21204.58 39.12 42842.10 47802.50 2014-07-02 03:23:14.000 183 21204.56 39.14 42842.10 47802.53 2014-07-02 03:23:15.000 183 21204.57 39.18 42842.08 47802.53 2014-07-02 03:23:16.000 183 21204.58 39.18 42842.08 47802.52 2014-07-02 03:23:17.000 183 21204.58 39.22 42842.07 47802.51 2014-07-02 03:23:18.000 183 21204.56 39.22 42842.07 47802.51 2014-07-02 03:23:19.000 183 21204.61 39.22 42842.07 47802.50 2014-07-02 03:23:20.000 183 21204.65 39.23 42842.07 47802.52 2014-07-02 03:23:21.000 183 21204.63 39.24 42842.06 47802.49 2014-07-02 03:23:22.000 183 21204.62 39.25 42842.05 47802.51 2014-07-02 03:23:23.000 183 21204.62 39.24 42842.05 47802.50 2014-07-02 03:23:24.000 183 21204.63 39.23 42842.05 47802.52 2014-07-02 03:23:25.000 183 21204.60 39.25 42842.06 47802.50 2014-07-02 03:23:26.000 183 21204.60 39.31 42842.02 47802.50 2014-07-02 03:23:27.000 183 21204.55 39.38 42841.99 47802.47 2014-07-02 03:23:28.000 183 21204.51 39.50 42841.95 47802.43 2014-07-02 03:23:29.000 183 21204.48 39.57 42841.90 47802.36 2014-07-02 03:23:30.000 183 21204.48 39.61 42841.81 47802.28 2014-07-02 03:23:31.000 183 21204.48 39.61 42841.76 47802.21 2014-07-02 03:23:32.000 183 21204.46 39.55 42841.73 47802.19 2014-07-02 03:23:33.000 183 21204.46 39.50 42841.75 47802.17 2014-07-02 03:23:34.000 183 21204.46 39.47 42841.77 47802.17 2014-07-02 03:23:35.000 183 21204.49 39.43 42841.77 47802.18 2014-07-02 03:23:36.000 183 21204.52 39.38 42841.82 47802.24 2014-07-02 03:23:37.000 183 21204.57 39.35 42841.85 47802.28 2014-07-02 03:23:38.000 183 21204.57 39.35 42841.88 47802.31 2014-07-02 03:23:39.000 183 21204.58 39.30 42841.89 47802.37 2014-07-02 03:23:40.000 183 21204.62 39.30 42841.93 47802.39 2014-07-02 03:23:41.000 183 21204.63 39.28 42841.95 47802.41 2014-07-02 03:23:42.000 183 21204.64 39.29 42841.98 47802.46 2014-07-02 03:23:43.000 183 21204.67 39.29 42841.99 47802.46 2014-07-02 03:23:44.000 183 21204.68 39.29 42842.00 47802.49 2014-07-02 03:23:45.000 183 21204.70 39.30 42842.02 47802.51 2014-07-02 03:23:46.000 183 21204.72 39.30 42842.03 47802.54 2014-07-02 03:23:47.000 183 21204.72 39.29 42842.02 47802.52 2014-07-02 03:23:48.000 183 21204.73 39.25 42842.05 47802.52 2014-07-02 03:23:49.000 183 21204.74 39.26 42842.05 47802.51 2014-07-02 03:23:50.000 183 21204.73 39.26 42842.05 47802.54 2014-07-02 03:23:51.000 183 21204.73 39.28 42842.02 47802.53 2014-07-02 03:23:52.000 183 21204.72 39.30 42842.03 47802.51 2014-07-02 03:23:53.000 183 21204.70 39.28 42842.04 47802.52 2014-07-02 03:23:54.000 183 21204.69 39.26 42842.04 47802.52 2014-07-02 03:23:55.000 183 21204.70 39.26 42842.03 47802.51 2014-07-02 03:23:56.000 183 21204.69 39.24 42842.05 47802.54 2014-07-02 03:23:57.000 183 21204.68 39.23 42842.06 47802.52 2014-07-02 03:23:58.000 183 21204.67 39.24 42842.08 47802.55 2014-07-02 03:23:59.000 183 21204.63 39.24 42842.08 47802.53 2014-07-02 03:24:00.000 183 21204.64 39.25 42842.07 47802.52 2014-07-02 03:24:01.000 183 21204.63 39.27 42842.09 47802.52 2014-07-02 03:24:02.000 183 21204.61 39.28 42842.09 47802.50 2014-07-02 03:24:03.000 183 21204.59 39.26 42842.09 47802.51 2014-07-02 03:24:04.000 183 21204.58 39.26 42842.09 47802.49 2014-07-02 03:24:05.000 183 21204.61 39.23 42842.11 47802.48 2014-07-02 03:24:06.000 183 21204.60 39.22 42842.12 47802.51 2014-07-02 03:24:07.000 183 21204.62 39.23 42842.13 47802.54 2014-07-02 03:24:08.000 183 21204.64 39.22 42842.12 47802.52 2014-07-02 03:24:09.000 183 21204.67 39.20 42842.15 47802.58 2014-07-02 03:24:10.000 183 21204.70 39.19 42842.16 47802.62 2014-07-02 03:24:11.000 183 21204.72 39.21 42842.12 47802.63 2014-07-02 03:24:12.000 183 21204.74 39.20 42842.16 47802.67 2014-07-02 03:24:13.000 183 21204.75 39.22 42842.19 47802.65 2014-07-02 03:24:14.000 183 21204.75 39.22 42842.18 47802.67 2014-07-02 03:24:15.000 183 21204.74 39.22 42842.15 47802.65 2014-07-02 03:24:16.000 183 21204.76 39.24 42842.18 47802.67 2014-07-02 03:24:17.000 183 21204.78 39.24 42842.19 47802.68 2014-07-02 03:24:18.000 183 21204.76 39.25 42842.20 47802.68 2014-07-02 03:24:19.000 183 21204.73 39.26 42842.18 47802.67 2014-07-02 03:24:20.000 183 21204.73 39.26 42842.13 47802.67 2014-07-02 03:24:21.000 183 21204.72 39.24 42842.19 47802.66 2014-07-02 03:24:22.000 183 21204.72 39.22 42842.21 47802.67 2014-07-02 03:24:23.000 183 21204.72 39.21 42842.22 47802.68 2014-07-02 03:24:24.000 183 21204.72 39.19 42842.23 47802.69 2014-07-02 03:24:25.000 183 21204.71 39.18 42842.23 47802.71 2014-07-02 03:24:26.000 183 21204.70 39.20 42842.25 47802.71 2014-07-02 03:24:27.000 183 21204.70 39.21 42842.23 47802.72 2014-07-02 03:24:28.000 183 21204.70 39.24 42842.22 47802.72 2014-07-02 03:24:29.000 183 21204.69 39.24 42842.21 47802.71 2014-07-02 03:24:30.000 183 21204.68 39.25 42842.21 47802.68 2014-07-02 03:24:31.000 183 21204.66 39.28 42842.19 47802.68 2014-07-02 03:24:32.000 183 21204.64 39.27 42842.20 47802.67 2014-07-02 03:24:33.000 183 21204.64 39.28 42842.21 47802.66 2014-07-02 03:24:34.000 183 21204.64 39.30 42842.21 47802.63 2014-07-02 03:24:35.000 183 21204.61 39.33 42842.21 47802.65 2014-07-02 03:24:36.000 183 21204.64 39.34 42842.19 47802.66 2014-07-02 03:24:37.000 183 21204.62 39.35 42842.20 47802.64 2014-07-02 03:24:38.000 183 21204.64 39.34 42842.21 47802.65 2014-07-02 03:24:39.000 183 21204.67 39.32 42842.20 47802.65 2014-07-02 03:24:40.000 183 21204.68 39.33 42842.20 47802.66 2014-07-02 03:24:41.000 183 21204.67 39.31 42842.23 47802.67 2014-07-02 03:24:42.000 183 21204.69 39.31 42842.23 47802.68 2014-07-02 03:24:43.000 183 21204.68 39.31 42842.22 47802.69 2014-07-02 03:24:44.000 183 21204.71 39.30 42842.20 47802.69 2014-07-02 03:24:45.000 183 21204.72 39.32 42842.21 47802.69 2014-07-02 03:24:46.000 183 21204.70 39.32 42842.20 47802.70 2014-07-02 03:24:47.000 183 21204.70 39.34 42842.19 47802.71 2014-07-02 03:24:48.000 183 21204.71 39.32 42842.19 47802.71 2014-07-02 03:24:49.000 183 21204.74 39.35 42842.18 47802.71 2014-07-02 03:24:50.000 183 21204.69 39.39 42842.14 47802.70 2014-07-02 03:24:51.000 183 21204.70 39.42 42842.11 47802.71 2014-07-02 03:24:52.000 183 21204.71 39.41 42842.14 47802.67 2014-07-02 03:24:53.000 183 21204.73 39.43 42842.13 47802.64 2014-07-02 03:24:54.000 183 21204.75 39.44 42842.12 47802.68 2014-07-02 03:24:55.000 183 21204.75 39.43 42842.10 47802.66 2014-07-02 03:24:56.000 183 21204.78 39.41 42842.09 47802.66 2014-07-02 03:24:57.000 183 21204.76 39.45 42842.09 47802.69 2014-07-02 03:24:58.000 183 21204.75 39.46 42842.08 47802.68 2014-07-02 03:24:59.000 183 21204.75 39.49 42842.10 47802.68 2014-07-02 03:25:00.000 183 21204.78 39.49 42842.10 47802.70 2014-07-02 03:25:01.000 183 21204.80 39.51 42842.09 47802.69 2014-07-02 03:25:02.000 183 21204.81 39.49 42842.09 47802.68 2014-07-02 03:25:03.000 183 21204.81 39.48 42842.08 47802.68 2014-07-02 03:25:04.000 183 21204.80 39.45 42842.09 47802.68 2014-07-02 03:25:05.000 183 21204.79 39.45 42842.09 47802.70 2014-07-02 03:25:06.000 183 21204.81 39.43 42842.09 47802.71 2014-07-02 03:25:07.000 183 21204.81 39.45 42842.10 47802.71 2014-07-02 03:25:08.000 183 21204.82 39.44 42842.12 47802.70 2014-07-02 03:25:09.000 183 21204.81 39.44 42842.10 47802.72 2014-07-02 03:25:10.000 183 21204.80 39.40 42842.12 47802.73 2014-07-02 03:25:11.000 183 21204.80 39.39 42842.13 47802.73 2014-07-02 03:25:12.000 183 21204.77 39.40 42842.12 47802.71 2014-07-02 03:25:13.000 183 21204.77 39.37 42842.13 47802.75 2014-07-02 03:25:14.000 183 21204.77 39.36 42842.16 47802.73 2014-07-02 03:25:15.000 183 21204.77 39.35 42842.15 47802.74 2014-07-02 03:25:16.000 183 21204.81 39.34 42842.12 47802.74 2014-07-02 03:25:17.000 183 21204.80 39.33 42842.16 47802.76 2014-07-02 03:25:18.000 183 21204.79 39.30 42842.15 47802.73 2014-07-02 03:25:19.000 183 21204.75 39.33 42842.13 47802.72 2014-07-02 03:25:20.000 183 21204.76 39.31 42842.16 47802.75 2014-07-02 03:25:21.000 183 21204.73 39.35 42842.14 47802.73 2014-07-02 03:25:22.000 183 21204.73 39.35 42842.16 47802.71 2014-07-02 03:25:23.000 183 21204.73 39.34 42842.10 47802.71 2014-07-02 03:25:24.000 183 21204.77 39.36 42842.10 47802.71 2014-07-02 03:25:25.000 183 21204.77 39.34 42842.14 47802.69 2014-07-02 03:25:26.000 183 21204.78 39.34 42842.15 47802.70 2014-07-02 03:25:27.000 183 21204.79 39.31 42842.16 47802.72 2014-07-02 03:25:28.000 183 21204.80 39.30 42842.14 47802.72 2014-07-02 03:25:29.000 183 21204.82 39.26 42842.16 47802.73 2014-07-02 03:25:30.000 183 21204.81 39.26 42842.15 47802.74 2014-07-02 03:25:31.000 183 21204.80 39.25 42842.17 47802.74 2014-07-02 03:25:32.000 183 21204.79 39.25 42842.18 47802.76 2014-07-02 03:25:33.000 183 21204.79 39.24 42842.18 47802.77 2014-07-02 03:25:34.000 183 21204.82 39.24 42842.20 47802.77 2014-07-02 03:25:35.000 183 21204.81 39.24 42842.22 47802.78 2014-07-02 03:25:36.000 183 21204.79 39.23 42842.23 47802.78 2014-07-02 03:25:37.000 183 21204.82 39.23 42842.23 47802.80 2014-07-02 03:25:38.000 183 21204.82 39.20 42842.23 47802.81 2014-07-02 03:25:39.000 183 21204.81 39.21 42842.24 47802.79 2014-07-02 03:25:40.000 183 21204.79 39.21 42842.24 47802.81 2014-07-02 03:25:41.000 183 21204.83 39.19 42842.25 47802.84 2014-07-02 03:25:42.000 183 21204.86 39.17 42842.25 47802.83 2014-07-02 03:25:43.000 183 21204.87 39.12 42842.29 47802.85 2014-07-02 03:25:44.000 183 21204.88 39.12 42842.29 47802.90 2014-07-02 03:25:45.000 183 21204.89 39.10 42842.30 47802.92 2014-07-02 03:25:46.000 183 21204.90 39.08 42842.33 47802.93 2014-07-02 03:25:47.000 183 21204.90 39.09 42842.33 47802.95 2014-07-02 03:25:48.000 183 21204.91 39.13 42842.35 47802.95 2014-07-02 03:25:49.000 183 21204.92 39.15 42842.34 47802.96 2014-07-02 03:25:50.000 183 21204.91 39.17 42842.31 47802.94 2014-07-02 03:25:51.000 183 21204.91 39.16 42842.35 47802.93 2014-07-02 03:25:52.000 183 21204.93 39.11 42842.31 47802.95 2014-07-02 03:25:53.000 183 21204.92 39.09 42842.32 47802.95 2014-07-02 03:25:54.000 183 21204.96 39.07 42842.31 47802.94 2014-07-02 03:25:55.000 183 21204.99 39.03 42842.34 47802.97 2014-07-02 03:25:56.000 183 21204.95 39.02 42842.37 47802.97 2014-07-02 03:25:57.000 183 21204.93 39.00 42842.39 47803.00 2014-07-02 03:25:58.000 183 21204.94 39.00 42842.43 47803.03 2014-07-02 03:25:59.000 183 21204.97 38.95 42842.45 47803.03 2014-07-02 03:26:00.000 183 21204.95 38.94 42842.49 47803.06 2014-07-02 03:26:01.000 183 21204.91 38.94 42842.50 47803.08 2014-07-02 03:26:02.000 183 21204.88 39.00 42842.48 47803.10 2014-07-02 03:26:03.000 183 21204.86 39.04 42842.49 47803.07 2014-07-02 03:26:04.000 183 21204.87 39.06 42842.45 47803.07 2014-07-02 03:26:05.000 183 21204.86 39.05 42842.48 47803.04 2014-07-02 03:26:06.000 183 21204.85 39.04 42842.48 47803.05 2014-07-02 03:26:07.000 183 21204.85 39.03 42842.50 47803.03 2014-07-02 03:26:08.000 183 21204.84 39.04 42842.52 47803.05 2014-07-02 03:26:09.000 183 21204.82 39.06 42842.52 47803.04 2014-07-02 03:26:10.000 183 21204.83 39.07 42842.48 47803.03 2014-07-02 03:26:11.000 183 21204.86 39.06 42842.52 47803.05 2014-07-02 03:26:12.000 183 21204.88 39.04 42842.51 47803.06 2014-07-02 03:26:13.000 183 21204.91 39.03 42842.53 47803.08 2014-07-02 03:26:14.000 183 21204.92 39.04 42842.54 47803.10 2014-07-02 03:26:15.000 183 21204.96 39.05 42842.52 47803.09 2014-07-02 03:26:16.000 183 21204.94 39.06 42842.51 47803.11 2014-07-02 03:26:17.000 183 21204.94 39.08 42842.51 47803.14 2014-07-02 03:26:18.000 183 21204.96 39.07 42842.53 47803.09 2014-07-02 03:26:19.000 183 21204.97 39.08 42842.52 47803.13 2014-07-02 03:26:20.000 183 21204.97 39.07 42842.54 47803.13 2014-07-02 03:26:21.000 183 21204.96 39.05 42842.55 47803.12 2014-07-02 03:26:22.000 183 21204.97 39.04 42842.58 47803.14 2014-07-02 03:26:23.000 183 21204.97 39.04 42842.58 47803.16 2014-07-02 03:26:24.000 183 21205.00 39.01 42842.60 47803.19 2014-07-02 03:26:25.000 183 21205.01 38.99 42842.60 47803.19 2014-07-02 03:26:26.000 183 21205.03 38.95 42842.64 47803.22 2014-07-02 03:26:27.000 183 21205.06 38.91 42842.64 47803.25 2014-07-02 03:26:28.000 183 21205.06 38.88 42842.69 47803.27 2014-07-02 03:26:29.000 183 21205.04 38.87 42842.73 47803.32 2014-07-02 03:26:30.000 183 21205.06 38.87 42842.72 47803.33 2014-07-02 03:26:31.000 183 21205.08 38.88 42842.74 47803.35 2014-07-02 03:26:32.000 183 21205.04 38.95 42842.74 47803.36 2014-07-02 03:26:33.000 183 21204.99 39.08 42842.71 47803.34 2014-07-02 03:26:34.000 183 21204.95 39.18 42842.63 47803.28 2014-07-02 03:26:35.000 183 21204.94 39.20 42842.57 47803.21 2014-07-02 03:26:36.000 183 21204.92 39.21 42842.52 47803.16 2014-07-02 03:26:37.000 183 21204.91 39.21 42842.46 47803.10 2014-07-02 03:26:38.000 183 21204.92 39.23 42842.44 47803.09 2014-07-02 03:26:39.000 183 21204.92 39.24 42842.42 47803.05 2014-07-02 03:26:40.000 183 21204.91 39.25 42842.44 47803.03 2014-07-02 03:26:41.000 183 21204.88 39.25 42842.42 47803.00 2014-07-02 03:26:42.000 183 21204.89 39.24 42842.37 47802.98 2014-07-02 03:26:43.000 183 21204.86 39.26 42842.38 47802.96 2014-07-02 03:26:44.000 183 21204.89 39.24 42842.37 47802.97 2014-07-02 03:26:45.000 183 21204.89 39.24 42842.37 47802.95 2014-07-02 03:26:46.000 183 21204.89 39.24 42842.35 47802.98 2014-07-02 03:26:47.000 183 21204.90 39.25 42842.34 47802.94 2014-07-02 03:26:48.000 183 21204.90 39.24 42842.33 47802.93 2014-07-02 03:26:49.000 183 21204.85 39.21 42842.32 47802.95 2014-07-02 03:26:50.000 183 21204.89 39.18 42842.36 47802.93 2014-07-02 03:26:51.000 183 21204.89 39.22 42842.36 47802.93 2014-07-02 03:26:52.000 183 21204.90 39.23 42842.34 47802.96 2014-07-02 03:26:53.000 183 21204.94 39.22 42842.33 47802.93 2014-07-02 03:26:54.000 183 21204.94 39.18 42842.36 47802.98 2014-07-02 03:26:55.000 183 21204.97 39.16 42842.40 47802.98 2014-07-02 03:26:56.000 183 21204.98 39.15 42842.40 47803.00 2014-07-02 03:26:57.000 183 21204.98 39.14 42842.35 47802.99 2014-07-02 03:26:58.000 183 21204.96 39.15 42842.36 47803.01 2014-07-02 03:26:59.000 183 21204.98 39.15 42842.33 47803.01 2014-07-02 03:27:00.000 183 21204.98 39.13 42842.34 47803.02 2014-07-02 03:27:01.000 183 21204.92 39.14 42842.35 47802.98 2014-07-02 03:27:02.000 183 21204.94 39.12 42842.35 47803.01 2014-07-02 03:27:03.000 183 21204.95 39.11 42842.37 47803.01 2014-07-02 03:27:04.000 183 21204.93 39.09 42842.44 47803.03 2014-07-02 03:27:05.000 183 21204.94 39.11 42842.46 47803.02 2014-07-02 03:27:06.000 183 21204.98 39.15 42842.42 47803.04 2014-07-02 03:27:07.000 183 21204.98 39.15 42842.42 47803.04 2014-07-02 03:27:08.000 183 21204.96 39.18 42842.41 47803.04 2014-07-02 03:27:09.000 183 21204.99 39.16 42842.39 47803.06 2014-07-02 03:27:10.000 183 21204.99 39.16 42842.40 47803.03 2014-07-02 03:27:11.000 183 21204.98 39.16 42842.39 47803.05 2014-07-02 03:27:12.000 183 21204.97 39.18 42842.39 47803.04 2014-07-02 03:27:13.000 183 21204.99 39.17 42842.41 47803.04 2014-07-02 03:27:14.000 183 21204.96 39.16 42842.41 47803.04 2014-07-02 03:27:15.000 183 21204.97 39.17 42842.40 47803.04 2014-07-02 03:27:16.000 183 21204.95 39.21 42842.37 47803.02 2014-07-02 03:27:17.000 183 21204.98 39.22 42842.36 47803.02 2014-07-02 03:27:18.000 183 21204.93 39.24 42842.35 47803.02 2014-07-02 03:27:19.000 183 21204.96 39.26 42842.34 47802.99 2014-07-02 03:27:20.000 183 21204.96 39.28 42842.35 47802.97 2014-07-02 03:27:21.000 183 21204.96 39.28 42842.36 47802.98 2014-07-02 03:27:22.000 183 21204.92 39.29 42842.37 47802.96 2014-07-02 03:27:23.000 183 21204.90 39.36 42842.34 47802.97 2014-07-02 03:27:24.000 183 21204.89 39.40 42842.30 47802.92 2014-07-02 03:27:25.000 183 21204.90 39.42 42842.25 47802.91 2014-07-02 03:27:26.000 183 21204.89 39.43 42842.24 47802.85 2014-07-02 03:27:27.000 183 21204.86 39.43 42842.23 47802.83 2014-07-02 03:27:28.000 183 21204.84 39.44 42842.20 47802.81 2014-07-02 03:27:29.000 183 21204.84 39.46 42842.20 47802.80 2014-07-02 03:27:30.000 183 21204.88 39.44 42842.20 47802.79 2014-07-02 03:27:31.000 183 21204.88 39.41 42842.20 47802.81 2014-07-02 03:27:32.000 183 21204.85 39.44 42842.16 47802.77 2014-07-02 03:27:33.000 183 21204.79 39.53 42842.14 47802.76 2014-07-02 03:27:34.000 183 21204.76 39.60 42842.05 47802.71 2014-07-02 03:27:35.000 183 21204.76 39.59 42842.01 47802.64 2014-07-02 03:27:36.000 183 21204.75 39.57 42841.98 47802.60 2014-07-02 03:27:37.000 183 21204.74 39.54 42842.00 47802.57 2014-07-02 03:27:38.000 183 21204.74 39.54 42841.99 47802.54 2014-07-02 03:27:39.000 183 21204.76 39.50 42841.97 47802.55 2014-07-02 03:27:40.000 183 21204.77 39.49 42841.96 47802.54 2014-07-02 03:27:41.000 183 21204.73 39.50 42841.96 47802.57 2014-07-02 03:27:42.000 183 21204.72 39.52 42841.98 47802.57 2014-07-02 03:27:43.000 183 21204.71 39.53 42841.98 47802.54 2014-07-02 03:27:44.000 183 21204.70 39.55 42841.93 47802.53 2014-07-02 03:27:45.000 183 21204.71 39.52 42841.93 47802.52 2014-07-02 03:27:46.000 183 21204.71 39.55 42841.93 47802.52 2014-07-02 03:27:47.000 183 21204.72 39.54 42841.92 47802.52 2014-07-02 03:27:48.000 183 21204.75 39.56 42841.95 47802.52 2014-07-02 03:27:49.000 183 21204.75 39.58 42841.88 47802.52 2014-07-02 03:27:50.000 183 21204.75 39.57 42841.87 47802.53 2014-07-02 03:27:51.000 183 21204.77 39.53 42841.88 47802.53 2014-07-02 03:27:52.000 183 21204.80 39.56 42841.90 47802.55 2014-07-02 03:27:53.000 183 21204.81 39.54 42841.89 47802.55 2014-07-02 03:27:54.000 183 21204.82 39.52 42841.93 47802.57 2014-07-02 03:27:55.000 183 21204.85 39.51 42841.92 47802.57 2014-07-02 03:27:56.000 183 21204.86 39.51 42841.95 47802.59 2014-07-02 03:27:57.000 183 21204.88 39.49 42841.99 47802.60 2014-07-02 03:27:58.000 183 21204.88 39.45 42842.00 47802.60 2014-07-02 03:27:59.000 183 21204.85 39.44 42841.98 47802.66 2014-07-02 03:28:00.000 183 21204.86 39.47 42841.99 47802.66 2014-07-02 03:28:01.000 183 21204.86 39.48 42842.02 47802.66 2014-07-02 03:28:02.000 183 21204.87 39.48 42842.02 47802.66 2014-07-02 03:28:03.000 183 21204.89 39.47 42842.03 47802.66 2014-07-02 03:28:04.000 183 21204.87 39.44 42842.04 47802.68 2014-07-02 03:28:05.000 183 21204.86 39.45 42842.05 47802.68 2014-07-02 03:28:06.000 183 21204.85 39.42 42842.13 47802.72 2014-07-02 03:28:07.000 183 21204.85 39.41 42842.15 47802.75 2014-07-02 03:28:08.000 183 21204.89 39.40 42842.19 47802.77 2014-07-02 03:28:09.000 183 21204.90 39.38 42842.19 47802.81 2014-07-02 03:28:10.000 183 21204.89 39.37 42842.20 47802.84 2014-07-02 03:28:11.000 183 21204.89 39.40 42842.26 47802.86 2014-07-02 03:28:12.000 183 21204.91 39.41 42842.29 47802.88 2014-07-02 03:28:13.000 183 21204.93 39.42 42842.28 47802.90 2014-07-02 03:28:14.000 183 21204.91 39.42 42842.26 47802.91 2014-07-02 03:28:15.000 183 21204.89 39.45 42842.27 47802.92 2014-07-02 03:28:16.000 183 21204.87 39.46 42842.28 47802.89 2014-07-02 03:28:17.000 183 21204.84 39.49 42842.31 47802.88 2014-07-02 03:28:18.000 183 21204.84 39.48 42842.32 47802.88 2014-07-02 03:28:19.000 183 21204.80 39.51 42842.33 47802.88 2014-07-02 03:28:20.000 183 21204.79 39.50 42842.33 47802.87 2014-07-02 03:28:21.000 183 21204.82 39.47 42842.32 47802.86 2014-07-02 03:28:22.000 183 21204.80 39.50 42842.28 47802.87 2014-07-02 03:28:23.000 183 21204.80 39.55 42842.28 47802.92 2014-07-02 03:28:24.000 183 21204.79 39.52 42842.30 47802.86 2014-07-02 03:28:25.000 183 21204.85 39.49 42842.28 47802.86 2014-07-02 03:28:26.000 183 21204.89 39.47 42842.28 47802.90 2014-07-02 03:28:27.000 183 21204.92 39.47 42842.33 47802.93 2014-07-02 03:28:28.000 183 21204.96 39.44 42842.35 47802.97 2014-07-02 03:28:29.000 183 21204.98 39.43 42842.39 47803.01 2014-07-02 03:28:30.000 183 21204.99 39.40 42842.39 47803.04 2014-07-02 03:28:31.000 183 21204.98 39.40 42842.42 47803.03 2014-07-02 03:28:32.000 183 21204.97 39.44 42842.41 47803.07 2014-07-02 03:28:33.000 183 21204.96 39.45 42842.42 47803.05 2014-07-02 03:28:34.000 183 21204.96 39.43 42842.42 47803.06 2014-07-02 03:28:35.000 183 21204.97 39.45 42842.44 47803.06 2014-07-02 03:28:36.000 183 21205.00 39.43 42842.44 47803.07 2014-07-02 03:28:37.000 183 21204.97 39.43 42842.45 47803.09 2014-07-02 03:28:38.000 183 21204.96 39.43 42842.46 47803.08 2014-07-02 03:28:39.000 183 21204.97 39.43 42842.46 47803.09 2014-07-02 03:28:40.000 183 21204.94 39.45 42842.47 47803.08 2014-07-02 03:28:41.000 183 21204.93 39.46 42842.47 47803.12 2014-07-02 03:28:42.000 183 21204.94 39.47 42842.47 47803.13 2014-07-02 03:28:43.000 183 21204.94 39.49 42842.44 47803.10 2014-07-02 03:28:44.000 183 21204.96 39.48 42842.43 47803.09 2014-07-02 03:28:45.000 183 21204.96 39.47 42842.48 47803.12 2014-07-02 03:28:46.000 183 21204.97 39.45 42842.46 47803.11 2014-07-02 03:28:47.000 183 21204.97 39.47 42842.49 47803.14 2014-07-02 03:28:48.000 183 21204.95 39.48 42842.51 47803.14 2014-07-02 03:28:49.000 183 21204.95 39.49 42842.49 47803.13 2014-07-02 03:28:50.000 183 21204.95 39.47 42842.50 47803.14 2014-07-02 03:28:51.000 183 21204.95 39.48 42842.51 47803.14 2014-07-02 03:28:52.000 183 21204.97 39.47 42842.50 47803.14 2014-07-02 03:28:53.000 183 21204.96 39.47 42842.51 47803.13 2014-07-02 03:28:54.000 183 21204.96 39.47 42842.48 47803.11 2014-07-02 03:28:55.000 183 21204.97 39.45 42842.47 47803.14 2014-07-02 03:28:56.000 183 21204.94 39.45 42842.49 47803.11 2014-07-02 03:28:57.000 183 21204.94 39.45 42842.43 47803.11 2014-07-02 03:28:58.000 183 21204.96 39.44 42842.44 47803.12 2014-07-02 03:28:59.000 183 21204.95 39.40 42842.47 47803.09 2014-07-02 03:29:00.000 183 21204.93 39.39 42842.50 47803.11 2014-07-02 03:29:01.000 183 21204.89 39.41 42842.50 47803.11 2014-07-02 03:29:02.000 183 21204.91 39.40 42842.49 47803.12 2014-07-02 03:29:03.000 183 21204.93 39.37 42842.52 47803.10 2014-07-02 03:29:04.000 183 21204.92 39.39 42842.52 47803.12 2014-07-02 03:29:05.000 183 21204.92 39.40 42842.50 47803.12 2014-07-02 03:29:06.000 183 21204.91 39.39 42842.51 47803.11 2014-07-02 03:29:07.000 183 21204.90 39.38 42842.53 47803.12 2014-07-02 03:29:08.000 183 21204.88 39.41 42842.48 47803.12 2014-07-02 03:29:09.000 183 21204.91 39.42 42842.47 47803.10 2014-07-02 03:29:10.000 183 21204.90 39.43 42842.49 47803.12 2014-07-02 03:29:11.000 183 21204.90 39.43 42842.49 47803.10 2014-07-02 03:29:12.000 183 21204.90 39.42 42842.51 47803.09 2014-07-02 03:29:13.000 183 21204.89 39.43 42842.50 47803.10 2014-07-02 03:29:14.000 183 21204.89 39.44 42842.47 47803.07 2014-07-02 03:29:15.000 183 21204.88 39.45 42842.49 47803.09 2014-07-02 03:29:16.000 183 21204.91 39.47 42842.49 47803.10 2014-07-02 03:29:17.000 183 21204.90 39.46 42842.49 47803.07 2014-07-02 03:29:18.000 183 21204.87 39.46 42842.49 47803.08 2014-07-02 03:29:19.000 183 21204.90 39.48 42842.47 47803.09 2014-07-02 03:29:20.000 183 21204.90 39.49 42842.48 47803.07 2014-07-02 03:29:21.000 183 21204.90 39.47 42842.48 47803.07 2014-07-02 03:29:22.000 183 21204.91 39.48 42842.51 47803.06 2014-07-02 03:29:23.000 183 21204.88 39.48 42842.52 47803.07 2014-07-02 03:29:24.000 183 21204.88 39.47 42842.51 47803.06 2014-07-02 03:29:25.000 183 21204.87 39.49 42842.49 47803.06 2014-07-02 03:29:26.000 183 21204.86 39.49 42842.49 47803.06 2014-07-02 03:29:27.000 183 21204.85 39.47 42842.50 47803.06 2014-07-02 03:29:28.000 183 21204.87 39.49 42842.51 47803.07 2014-07-02 03:29:29.000 183 21204.87 39.46 42842.51 47803.08 2014-07-02 03:29:30.000 183 21204.88 39.46 42842.53 47803.10 2014-07-02 03:29:31.000 183 21204.88 39.46 42842.53 47803.07 2014-07-02 03:29:32.000 183 21204.87 39.47 42842.50 47803.10 2014-07-02 03:29:33.000 183 21204.85 39.48 42842.51 47803.08 2014-07-02 03:29:34.000 183 21204.84 39.50 42842.49 47803.07 2014-07-02 03:29:35.000 183 21204.84 39.50 42842.52 47803.05 2014-07-02 03:29:36.000 183 21204.85 39.49 42842.52 47803.06 2014-07-02 03:29:37.000 183 21204.84 39.48 42842.50 47803.07 2014-07-02 03:29:38.000 183 21204.86 39.46 42842.52 47803.08 2014-07-02 03:29:39.000 183 21204.87 39.43 42842.56 47803.09 2014-07-02 03:29:40.000 183 21204.87 39.43 42842.55 47803.11 2014-07-02 03:29:41.000 183 21204.88 39.43 42842.57 47803.13 2014-07-02 03:29:42.000 183 21204.90 39.45 42842.56 47803.12 2014-07-02 03:29:43.000 183 21204.89 39.42 42842.59 47803.15 2014-07-02 03:29:44.000 183 21204.92 39.40 42842.60 47803.17 2014-07-02 03:29:45.000 183 21204.91 39.41 42842.64 47803.17 2014-07-02 03:29:46.000 183 21204.90 39.43 42842.66 47803.18 2014-07-02 03:29:47.000 183 21204.90 39.43 42842.66 47803.22 2014-07-02 03:29:48.000 183 21204.92 39.43 42842.68 47803.23 2014-07-02 03:29:49.000 183 21204.94 39.42 42842.69 47803.25 2014-07-02 03:29:50.000 183 21204.91 39.42 42842.68 47803.25 2014-07-02 03:29:51.000 183 21204.89 39.41 42842.72 47803.27 2014-07-02 03:29:52.000 183 21204.92 39.39 42842.72 47803.29 2014-07-02 03:29:53.000 183 21204.91 39.41 42842.77 47803.28 2014-07-02 03:29:54.000 183 21204.93 39.39 42842.74 47803.29 2014-07-02 03:29:55.000 183 21204.93 39.41 42842.76 47803.30 2014-07-02 03:29:56.000 183 21204.94 39.43 42842.74 47803.29 2014-07-02 03:29:57.000 183 21204.94 39.42 42842.73 47803.31 2014-07-02 03:29:58.000 183 21204.93 39.43 42842.75 47803.31 2014-07-02 03:29:59.000 183 21204.93 39.46 42842.79 47803.32 2014-07-02 03:30:00.000 183 21204.96 39.45 42842.76 47803.28 2014-07-02 03:30:01.000 183 21204.95 39.47 42842.75 47803.31 2014-07-02 03:30:02.000 183 21204.97 39.49 42842.79 47803.29 2014-07-02 03:30:03.000 183 21204.94 39.47 42842.76 47803.30 2014-07-02 03:30:04.000 183 21204.94 39.48 42842.77 47803.31 2014-07-02 03:30:05.000 183 21204.94 39.49 42842.77 47803.30 2014-07-02 03:30:06.000 183 21204.92 39.51 42842.77 47803.28 2014-07-02 03:30:07.000 183 21204.91 39.53 42842.74 47803.28 2014-07-02 03:30:08.000 183 21204.89 39.55 42842.71 47803.30 2014-07-02 03:30:09.000 183 21204.89 39.54 42842.74 47803.26 2014-07-02 03:30:10.000 183 21204.88 39.54 42842.74 47803.28 2014-07-02 03:30:11.000 183 21204.86 39.54 42842.73 47803.25 2014-07-02 03:30:12.000 183 21204.86 39.52 42842.73 47803.26 2014-07-02 03:30:13.000 183 21204.88 39.55 42842.71 47803.26 2014-07-02 03:30:14.000 183 21204.89 39.57 42842.71 47803.23 2014-07-02 03:30:15.000 183 21204.92 39.58 42842.69 47803.25 2014-07-02 03:30:16.000 183 21204.89 39.60 42842.69 47803.23 2014-07-02 03:30:17.000 183 21204.86 39.64 42842.68 47803.24 2014-07-02 03:30:18.000 183 21204.84 39.70 42842.64 47803.19 2014-07-02 03:30:19.000 183 21204.82 39.71 42842.60 47803.17 2014-07-02 03:30:20.000 183 21204.79 39.72 42842.58 47803.11 2014-07-02 03:30:21.000 183 21204.73 39.74 42842.56 47803.10 2014-07-02 03:30:22.000 183 21204.71 39.74 42842.59 47803.06 2014-07-02 03:30:23.000 183 21204.75 39.74 42842.57 47803.03 2014-07-02 03:30:24.000 183 21204.73 39.74 42842.58 47803.04 2014-07-02 03:30:25.000 183 21204.72 39.74 42842.54 47803.02 2014-07-02 03:30:26.000 183 21204.71 39.73 42842.54 47803.05 2014-07-02 03:30:27.000 183 21204.72 39.74 42842.54 47803.02 2014-07-02 03:30:28.000 183 21204.71 39.74 42842.54 47803.03 2014-07-02 03:30:29.000 183 21204.71 39.73 42842.55 47803.02 2014-07-02 03:30:30.000 183 21204.71 39.72 42842.55 47803.02 2014-07-02 03:30:31.000 183 21204.72 39.73 42842.55 47803.06 2014-07-02 03:30:32.000 183 21204.72 39.75 42842.56 47803.02 2014-07-02 03:30:33.000 183 21204.71 39.79 42842.56 47803.06 2014-07-02 03:30:34.000 183 21204.72 39.83 42842.56 47803.01 2014-07-02 03:30:35.000 183 21204.74 39.84 42842.52 47803.01 2014-07-02 03:30:36.000 183 21204.74 39.85 42842.50 47802.99 2014-07-02 03:30:37.000 183 21204.75 39.85 42842.49 47802.99 2014-07-02 03:30:38.000 183 21204.77 39.86 42842.49 47802.98 2014-07-02 03:30:39.000 183 21204.80 39.83 42842.48 47802.97 2014-07-02 03:30:40.000 183 21204.78 39.84 42842.46 47802.97 2014-07-02 03:30:41.000 183 21204.77 39.82 42842.45 47802.95 2014-07-02 03:30:42.000 183 21204.75 39.82 42842.43 47802.95 2014-07-02 03:30:43.000 183 21204.77 39.82 42842.42 47802.96 2014-07-02 03:30:44.000 183 21204.77 39.81 42842.42 47802.96 2014-07-02 03:30:45.000 183 21204.81 39.76 42842.47 47802.96 2014-07-02 03:30:46.000 183 21204.81 39.74 42842.47 47802.99 2014-07-02 03:30:47.000 183 21204.83 39.79 42842.47 47803.03 2014-07-02 03:30:48.000 183 21204.84 39.82 42842.48 47803.04 2014-07-02 03:30:49.000 183 21204.81 39.89 42842.50 47803.01 2014-07-02 03:30:50.000 183 21204.83 39.92 42842.44 47803.02 2014-07-02 03:30:51.000 183 21204.82 39.91 42842.41 47802.98 2014-07-02 03:30:52.000 183 21204.82 39.91 42842.40 47802.99 2014-07-02 03:30:53.000 183 21204.84 39.91 42842.41 47802.97 2014-07-02 03:30:54.000 183 21204.84 39.89 42842.42 47802.99 2014-07-02 03:30:55.000 183 21204.89 39.87 42842.43 47802.99 2014-07-02 03:30:56.000 183 21204.90 39.90 42842.44 47803.00 2014-07-02 03:30:57.000 183 21204.90 39.91 42842.43 47803.00 2014-07-02 03:30:58.000 183 21204.89 39.91 42842.43 47803.02 2014-07-02 03:30:59.000 183 21204.90 39.90 42842.42 47803.01 2014-07-02 03:31:00.000 183 21204.91 39.92 42842.46 47803.01 2014-07-02 03:31:01.000 183 21204.88 39.89 42842.45 47803.04 2014-07-02 03:31:02.000 183 21204.84 39.90 42842.47 47803.04 2014-07-02 03:31:03.000 183 21204.82 39.89 42842.46 47803.04 2014-07-02 03:31:04.000 183 21204.84 39.90 42842.44 47803.04 2014-07-02 03:31:05.000 183 21204.83 39.90 42842.49 47803.04 2014-07-02 03:31:06.000 183 21204.83 39.96 42842.45 47803.05 2014-07-02 03:31:07.000 183 21204.84 39.98 42842.42 47803.01 2014-07-02 03:31:08.000 183 21204.84 40.01 42842.42 47803.03 2014-07-02 03:31:09.000 183 21204.85 39.99 42842.41 47802.98 2014-07-02 03:31:10.000 183 21204.88 39.97 42842.42 47803.01 2014-07-02 03:31:11.000 183 21204.87 39.95 42842.45 47803.02 2014-07-02 03:31:12.000 183 21204.88 39.90 42842.44 47802.99 2014-07-02 03:31:13.000 183 21204.89 39.90 42842.41 47803.02 2014-07-02 03:31:14.000 183 21204.90 39.94 42842.42 47803.05 2014-07-02 03:31:15.000 183 21204.87 39.93 42842.46 47803.06 2014-07-02 03:31:16.000 183 21204.85 39.94 42842.48 47803.06 2014-07-02 03:31:17.000 183 21204.86 39.93 42842.46 47803.05 2014-07-02 03:31:18.000 183 21204.88 39.94 42842.45 47803.06 2014-07-02 03:31:19.000 183 21204.89 39.93 42842.47 47803.04 2014-07-02 03:31:20.000 183 21204.91 39.94 42842.47 47803.07 2014-07-02 03:31:21.000 183 21204.92 39.94 42842.46 47803.06 2014-07-02 03:31:22.000 183 21204.91 39.97 42842.42 47803.05 2014-07-02 03:31:23.000 183 21204.92 40.01 42842.43 47803.06 2014-07-02 03:31:24.000 183 21204.92 40.03 42842.43 47803.05 2014-07-02 03:31:25.000 183 21204.92 40.05 42842.41 47803.03 2014-07-02 03:31:26.000 183 21204.92 40.07 42842.42 47803.04 2014-07-02 03:31:27.000 183 21204.92 40.06 42842.42 47803.01 2014-07-02 03:31:28.000 183 21204.90 40.07 42842.40 47803.00 2014-07-02 03:31:29.000 183 21204.90 40.09 42842.39 47802.99 2014-07-02 03:31:30.000 183 21204.89 40.07 42842.40 47802.96 2014-07-02 03:31:31.000 183 21204.88 40.04 42842.38 47802.96 2014-07-02 03:31:32.000 183 21204.87 40.07 42842.37 47802.96 2014-07-02 03:31:33.000 183 21204.85 40.12 42842.38 47802.97 2014-07-02 03:31:34.000 183 21204.85 40.11 42842.39 47802.95 2014-07-02 03:31:35.000 183 21204.80 40.11 42842.42 47802.96 2014-07-02 03:31:36.000 183 21204.78 40.08 42842.45 47802.97 2014-07-02 03:31:37.000 183 21204.78 40.09 42842.47 47802.98 2014-07-02 03:31:38.000 183 21204.78 40.05 42842.47 47802.98 2014-07-02 03:31:39.000 183 21204.78 39.99 42842.50 47803.02 2014-07-02 03:31:40.000 183 21204.81 39.97 42842.57 47803.06 2014-07-02 03:31:41.000 183 21204.80 39.93 42842.62 47803.12 2014-07-02 03:31:42.000 183 21204.82 39.92 42842.65 47803.14 2014-07-02 03:31:43.000 183 21204.79 39.93 42842.67 47803.20 2014-07-02 03:31:44.000 183 21204.80 39.92 42842.68 47803.19 2014-07-02 03:31:45.000 183 21204.80 39.89 42842.70 47803.22 2014-07-02 03:31:46.000 183 21204.80 39.88 42842.73 47803.26 2014-07-02 03:31:47.000 183 21204.84 39.86 42842.76 47803.26 2014-07-02 03:31:48.000 183 21204.81 39.86 42842.78 47803.29 2014-07-02 03:31:49.000 183 21204.81 39.84 42842.78 47803.31 2014-07-02 03:31:50.000 183 21204.78 39.84 42842.80 47803.32 2014-07-02 03:31:51.000 183 21204.79 39.84 42842.79 47803.36 2014-07-02 03:31:52.000 183 21204.79 39.85 42842.81 47803.37 2014-07-02 03:31:53.000 183 21204.78 39.89 42842.83 47803.38 2014-07-02 03:31:54.000 183 21204.82 39.86 42842.85 47803.39 2014-07-02 03:31:55.000 183 21204.80 39.90 42842.88 47803.39 2014-07-02 03:31:56.000 183 21204.81 39.92 42842.87 47803.42 2014-07-02 03:31:57.000 183 21204.82 39.91 42842.89 47803.44 2014-07-02 03:31:58.000 183 21204.81 39.95 42842.86 47803.41 2014-07-02 03:31:59.000 183 21204.84 39.94 42842.84 47803.41 2014-07-02 03:32:00.000 183 21204.85 39.95 42842.87 47803.42 2014-07-02 03:32:01.000 183 21204.87 40.01 42842.86 47803.43 2014-07-02 03:32:02.000 183 21204.93 40.02 42842.86 47803.44 2014-07-02 03:32:03.000 183 21204.92 40.03 42842.88 47803.43 2014-07-02 03:32:04.000 183 21204.89 40.03 42842.88 47803.44 2014-07-02 03:32:05.000 183 21204.92 40.05 42842.87 47803.42 2014-07-02 03:32:06.000 183 21204.92 40.05 42842.91 47803.46 2014-07-02 03:32:07.000 183 21204.91 40.09 42842.92 47803.44 2014-07-02 03:32:08.000 183 21204.94 40.12 42842.93 47803.47 2014-07-02 03:32:09.000 183 21204.92 40.14 42842.91 47803.45 2014-07-02 03:32:10.000 183 21204.91 40.15 42842.90 47803.47 2014-07-02 03:32:11.000 183 21204.88 40.16 42842.91 47803.47 2014-07-02 03:32:12.000 183 21204.88 40.15 42842.90 47803.48 2014-07-02 03:32:13.000 183 21204.87 40.15 42842.93 47803.44 2014-07-02 03:32:14.000 183 21204.88 40.12 42842.90 47803.44 2014-07-02 03:32:15.000 183 21204.85 40.14 42842.91 47803.47 2014-07-02 03:32:16.000 183 21204.87 40.13 42842.90 47803.48 2014-07-02 03:32:17.000 183 21204.88 40.10 42842.92 47803.45 2014-07-02 03:32:18.000 183 21204.90 40.08 42842.93 47803.49 2014-07-02 03:32:19.000 183 21204.92 40.07 42842.93 47803.50 2014-07-02 03:32:20.000 183 21204.93 40.07 42842.91 47803.51 2014-07-02 03:32:21.000 183 21204.92 40.05 42842.96 47803.51 2014-07-02 03:32:22.000 183 21204.90 40.05 42842.95 47803.53 2014-07-02 03:32:23.000 183 21204.91 40.06 42842.98 47803.52 2014-07-02 03:32:24.000 183 21204.90 40.02 42842.99 47803.55 2014-07-02 03:32:25.000 183 21204.92 40.01 42843.02 47803.57 2014-07-02 03:32:26.000 183 21204.93 39.97 42843.01 47803.57 2014-07-02 03:32:27.000 183 21204.97 40.00 42843.00 47803.59 2014-07-02 03:32:28.000 183 21204.98 40.02 42843.04 47803.62 2014-07-02 03:32:29.000 183 21205.01 40.03 42843.07 47803.63 2014-07-02 03:32:30.000 183 21205.01 40.02 42843.08 47803.65 2014-07-02 03:32:31.000 183 21204.99 40.06 42843.10 47803.68 2014-07-02 03:32:32.000 183 21205.01 40.05 42843.10 47803.70 2014-07-02 03:32:33.000 183 21205.04 40.05 42843.10 47803.69 2014-07-02 03:32:34.000 183 21205.01 40.07 42843.13 47803.72 2014-07-02 03:32:35.000 183 21204.99 40.08 42843.16 47803.73 2014-07-02 03:32:36.000 183 21205.00 40.07 42843.18 47803.71 2014-07-02 03:32:37.000 183 21204.99 40.08 42843.18 47803.72 2014-07-02 03:32:38.000 183 21204.92 40.10 42843.17 47803.73 2014-07-02 03:32:39.000 183 21204.83 40.13 42843.14 47803.68 2014-07-02 03:32:40.000 183 21204.76 40.16 42843.13 47803.65 2014-07-02 03:32:41.000 183 21204.75 40.13 42843.11 47803.61 2014-07-02 03:32:42.000 183 21204.72 40.12 42843.06 47803.55 2014-07-02 03:32:43.000 183 21204.71 40.11 42843.04 47803.54 2014-07-02 03:32:44.000 183 21204.70 40.14 42843.04 47803.50 2014-07-02 03:32:45.000 183 21204.66 40.16 42843.02 47803.48 2014-07-02 03:32:46.000 183 21204.65 40.14 42843.00 47803.46 2014-07-02 03:32:47.000 183 21204.63 40.15 42842.99 47803.43 2014-07-02 03:32:48.000 183 21204.60 40.15 42842.99 47803.43 2014-07-02 03:32:49.000 183 21204.62 40.15 42842.97 47803.40 2014-07-02 03:32:50.000 183 21204.59 40.21 42842.91 47803.38 2014-07-02 03:32:51.000 183 21204.54 40.24 42842.91 47803.33 2014-07-02 03:32:52.000 183 21204.55 40.22 42842.87 47803.31 2014-07-02 03:32:53.000 183 21204.55 40.24 42842.86 47803.28 2014-07-02 03:32:54.000 183 21204.56 40.23 42842.84 47803.24 2014-07-02 03:32:55.000 183 21204.57 40.23 42842.81 47803.24 2014-07-02 03:32:56.000 183 21204.60 40.21 42842.79 47803.25 2014-07-02 03:32:57.000 183 21204.58 40.22 42842.77 47803.24 2014-07-02 03:32:58.000 183 21204.61 40.24 42842.76 47803.25 2014-07-02 03:32:59.000 183 21204.59 40.26 42842.75 47803.24 2014-07-02 03:33:00.000 183 21204.63 40.23 42842.78 47803.23 2014-07-02 03:33:01.000 183 21204.69 40.21 42842.79 47803.25 2014-07-02 03:33:02.000 183 21204.75 40.21 42842.82 47803.26 2014-07-02 03:33:03.000 183 21204.77 40.23 42842.82 47803.31 2014-07-02 03:33:04.000 183 21204.79 40.25 42842.83 47803.34 2014-07-02 03:33:05.000 183 21204.87 40.23 42842.88 47803.39 2014-07-02 03:33:06.000 183 21204.90 40.22 42842.92 47803.45 2014-07-02 03:33:07.000 183 21204.96 40.18 42842.95 47803.49 2014-07-02 03:33:08.000 183 21204.94 40.18 42842.92 47803.54 2014-07-02 03:33:09.000 183 21204.93 40.19 42842.95 47803.56 2014-07-02 03:33:10.000 183 21204.93 40.22 42842.96 47803.56 2014-07-02 03:33:11.000 183 21204.94 40.21 42842.97 47803.55 2014-07-02 03:33:12.000 183 21204.95 40.23 42842.95 47803.56 2014-07-02 03:33:13.000 183 21204.98 40.21 42842.93 47803.55 2014-07-02 03:33:14.000 183 21204.95 40.19 42842.92 47803.57 2014-07-02 03:33:15.000 183 21205.00 40.18 42842.95 47803.57 2014-07-02 03:33:16.000 183 21204.98 40.18 42842.94 47803.56 2014-07-02 03:33:17.000 183 21204.95 40.20 42842.97 47803.58 2014-07-02 03:33:18.000 183 21204.96 40.25 42842.94 47803.56 2014-07-02 03:33:19.000 183 21204.96 40.30 42842.92 47803.55 2014-07-02 03:33:20.000 183 21204.96 40.34 42842.91 47803.50 2014-07-02 03:33:21.000 183 21204.94 40.35 42842.86 47803.47 2014-07-02 03:33:22.000 183 21204.92 40.37 42842.84 47803.45 2014-07-02 03:33:23.000 183 21204.93 40.37 42842.84 47803.43 2014-07-02 03:33:24.000 183 21204.94 40.37 42842.81 47803.41 2014-07-02 03:33:25.000 183 21204.94 40.35 42842.83 47803.39 2014-07-02 03:33:26.000 183 21204.91 40.33 42842.81 47803.41 2014-07-02 03:33:27.000 183 21204.93 40.33 42842.80 47803.40 2014-07-02 03:33:28.000 183 21204.98 40.34 42842.82 47803.38 2014-07-02 03:33:29.000 183 21204.98 40.33 42842.81 47803.40 2014-07-02 03:33:30.000 183 21204.97 40.30 42842.81 47803.42 2014-07-02 03:33:31.000 183 21204.97 40.29 42842.79 47803.41 2014-07-02 03:33:32.000 183 21205.00 40.27 42842.79 47803.40 2014-07-02 03:33:33.000 183 21205.03 40.29 42842.78 47803.40 2014-07-02 03:33:34.000 183 21205.03 40.27 42842.79 47803.40 2014-07-02 03:33:35.000 183 21205.03 40.27 42842.78 47803.40 2014-07-02 03:33:36.000 183 21204.97 40.28 42842.80 47803.40 2014-07-02 03:33:37.000 183 21204.97 40.28 42842.78 47803.36 2014-07-02 03:33:38.000 183 21204.97 40.31 42842.72 47803.38 2014-07-02 03:33:39.000 183 21204.92 40.34 42842.72 47803.32 2014-07-02 03:33:40.000 183 21204.92 40.34 42842.69 47803.31 2014-07-02 03:33:41.000 183 21204.91 40.38 42842.67 47803.26 2014-07-02 03:33:42.000 183 21204.92 40.39 42842.67 47803.27 2014-07-02 03:33:43.000 183 21204.84 40.48 42842.59 47803.23 2014-07-02 03:33:44.000 183 21204.78 40.58 42842.53 47803.19 2014-07-02 03:33:45.000 183 21204.77 40.66 42842.50 47803.11 2014-07-02 03:33:46.000 183 21204.80 40.66 42842.44 47803.03 2014-07-02 03:33:47.000 183 21204.83 40.57 42842.41 47803.00 2014-07-02 03:33:48.000 183 21204.87 40.42 42842.47 47803.00 2014-07-02 03:33:49.000 183 21204.90 40.38 42842.50 47803.03 2014-07-02 03:33:50.000 183 21204.88 40.38 42842.56 47803.10 2014-07-02 03:33:51.000 183 21204.90 40.39 42842.59 47803.16 2014-07-02 03:33:52.000 183 21204.90 40.41 42842.54 47803.16 2014-07-02 03:33:53.000 183 21204.86 40.52 42842.55 47803.16 2014-07-02 03:33:54.000 183 21204.84 40.70 42842.48 47803.13 2014-07-02 03:33:55.000 183 21204.76 40.83 42842.35 47803.02 2014-07-02 03:33:56.000 183 21204.72 40.88 42842.25 47802.91 2014-07-02 03:33:57.000 183 21204.66 40.97 42842.18 47802.83 2014-07-02 03:33:58.000 183 21204.66 40.97 42842.15 47802.75 2014-07-02 03:33:59.000 183 21204.66 40.94 42842.16 47802.71 2014-07-02 03:34:00.000 183 21204.71 40.83 42842.10 47802.64 2014-07-02 03:34:01.000 183 21204.77 40.68 42842.15 47802.68 2014-07-02 03:34:02.000 183 21204.80 40.56 42842.26 47802.75 2014-07-02 03:34:03.000 183 21204.81 40.52 42842.32 47802.85 2014-07-02 03:34:04.000 183 21204.82 40.49 42842.41 47802.92 2014-07-02 03:34:05.000 183 21204.82 40.48 42842.47 47803.00 2014-07-02 03:34:06.000 183 21204.85 40.50 42842.47 47803.03 2014-07-02 03:34:07.000 183 21204.83 40.50 42842.51 47803.07 2014-07-02 03:34:08.000 183 21204.82 40.48 42842.54 47803.08 2014-07-02 03:34:09.000 183 21204.81 40.47 42842.54 47803.10 2014-07-02 03:34:10.000 183 21204.82 40.45 42842.58 47803.15 2014-07-02 03:34:11.000 183 21204.81 40.45 42842.58 47803.17 2014-07-02 03:34:12.000 183 21204.81 40.44 42842.61 47803.18 2014-07-02 03:34:13.000 183 21204.79 40.46 42842.60 47803.22 2014-07-02 03:34:14.000 183 21204.76 40.46 42842.64 47803.22 2014-07-02 03:34:15.000 183 21204.80 40.48 42842.66 47803.21 2014-07-02 03:34:16.000 183 21204.79 40.50 42842.64 47803.20 2014-07-02 03:34:17.000 183 21204.77 40.52 42842.63 47803.17 2014-07-02 03:34:18.000 183 21204.79 40.51 42842.64 47803.19 2014-07-02 03:34:19.000 183 21204.74 40.51 42842.67 47803.19 2014-07-02 03:34:20.000 183 21204.74 40.52 42842.66 47803.18 2014-07-02 03:34:21.000 183 21204.77 40.54 42842.67 47803.19 2014-07-02 03:34:22.000 183 21204.81 40.55 42842.65 47803.16 2014-07-02 03:34:23.000 183 21204.80 40.54 42842.64 47803.20 2014-07-02 03:34:24.000 183 21204.77 40.53 42842.64 47803.19 2014-07-02 03:34:25.000 183 21204.76 40.55 42842.66 47803.21 2014-07-02 03:34:26.000 183 21204.80 40.53 42842.66 47803.20 2014-07-02 03:34:27.000 183 21204.78 40.62 42842.66 47803.21 2014-07-02 03:34:28.000 183 21204.68 40.84 42842.57 47803.17 2014-07-02 03:34:29.000 183 21204.62 41.02 42842.43 47803.07 2014-07-02 03:34:30.000 183 21204.60 41.13 42842.29 47802.92 2014-07-02 03:34:31.000 183 21204.59 41.15 42842.22 47802.79 2014-07-02 03:34:32.000 183 21204.56 41.19 42842.13 47802.69 2014-07-02 03:34:33.000 183 21204.56 41.21 42842.08 47802.61 2014-07-02 03:34:34.000 183 21204.53 41.24 42842.03 47802.56 2014-07-02 03:34:35.000 183 21204.52 41.27 42842.00 47802.52 2014-07-02 03:34:36.000 183 21204.49 41.27 42841.95 47802.48 2014-07-02 03:34:37.000 183 21204.46 41.28 42841.92 47802.44 2014-07-02 03:34:38.000 183 21204.44 41.31 42841.92 47802.41 2014-07-02 03:34:39.000 183 21204.44 41.28 42841.92 47802.41 2014-07-02 03:34:40.000 183 21204.44 41.25 42841.91 47802.37 2014-07-02 03:34:41.000 183 21204.43 41.23 42841.93 47802.37 2014-07-02 03:34:42.000 183 21204.44 41.24 42841.92 47802.39 2014-07-02 03:34:43.000 183 21204.44 41.22 42841.95 47802.37 2014-07-02 03:34:44.000 183 21204.47 41.20 42841.94 47802.38 2014-07-02 03:34:45.000 183 21204.48 41.20 42841.90 47802.40 2014-07-02 03:34:46.000 183 21204.49 41.24 42841.89 47802.39 2014-07-02 03:34:47.000 183 21204.49 41.24 42841.93 47802.39 2014-07-02 03:34:48.000 183 21204.50 41.27 42841.92 47802.41 2014-07-02 03:34:49.000 183 21204.53 41.25 42841.92 47802.42 2014-07-02 03:34:50.000 183 21204.54 41.26 42841.96 47802.44 2014-07-02 03:34:51.000 183 21204.54 41.27 42842.02 47802.44 2014-07-02 03:34:52.000 183 21204.56 41.24 42842.02 47802.45 2014-07-02 03:34:53.000 183 21204.61 41.11 42842.04 47802.47 2014-07-02 03:34:54.000 183 21204.69 40.93 42842.14 47802.54 2014-07-02 03:34:55.000 183 21204.76 40.80 42842.26 47802.69 2014-07-02 03:34:56.000 183 21204.79 40.76 42842.35 47802.82 2014-07-02 03:34:57.000 183 21204.83 40.74 42842.44 47802.92 2014-07-02 03:34:58.000 183 21204.86 40.72 42842.52 47803.02 2014-07-02 03:34:59.000 183 21204.86 40.70 42842.59 47803.09 2014-07-02 03:35:00.000 183 21204.87 40.71 42842.60 47803.14 2014-07-02 03:35:01.000 183 21204.89 40.71 42842.63 47803.14 2014-07-02 03:35:02.000 183 21204.91 40.71 42842.70 47803.21 2014-07-02 03:35:03.000 183 21204.89 40.75 42842.72 47803.26 2014-07-02 03:35:04.000 183 21204.85 40.87 42842.71 47803.24 2014-07-02 03:35:05.000 183 21204.83 40.89 42842.65 47803.24 2014-07-02 03:35:06.000 183 21204.85 40.89 42842.63 47803.20 2014-07-02 03:35:07.000 183 21204.88 40.80 42842.66 47803.20 2014-07-02 03:35:08.000 183 21204.87 40.72 42842.73 47803.25 2014-07-02 03:35:09.000 183 21204.91 40.67 42842.78 47803.27 2014-07-02 03:35:10.000 183 21204.89 40.74 42842.81 47803.34 2014-07-02 03:35:11.000 183 21204.89 40.83 42842.80 47803.35 2014-07-02 03:35:12.000 183 21204.86 40.87 42842.77 47803.34 2014-07-02 03:35:13.000 183 21204.88 40.88 42842.71 47803.33 2014-07-02 03:35:14.000 183 21204.88 40.85 42842.70 47803.30 2014-07-02 03:35:15.000 183 21204.89 40.77 42842.73 47803.31 2014-07-02 03:35:16.000 183 21204.99 40.68 42842.80 47803.34 2014-07-02 03:35:17.000 183 21205.01 40.62 42842.83 47803.37 2014-07-02 03:35:18.000 183 21205.03 40.55 42842.90 47803.45 2014-07-02 03:35:19.000 183 21205.06 40.53 42842.96 47803.51 2014-07-02 03:35:20.000 183 21205.02 40.54 42842.96 47803.56 2014-07-02 03:35:21.000 183 21205.02 40.57 42842.96 47803.57 2014-07-02 03:35:22.000 183 21205.02 40.57 42843.00 47803.60 2014-07-02 03:35:23.000 183 21205.05 40.53 42843.00 47803.58 2014-07-02 03:35:24.000 183 21205.07 40.49 42843.06 47803.60 2014-07-02 03:35:25.000 183 21205.07 40.45 42843.09 47803.60 2014-07-02 03:35:26.000 183 21205.04 40.44 42843.07 47803.62 2014-07-02 03:35:27.000 183 21205.01 40.47 42843.07 47803.63 2014-07-02 03:35:28.000 183 21205.02 40.46 42843.05 47803.59 2014-07-02 03:35:29.000 183 21205.03 40.46 42843.05 47803.57 2014-07-02 03:35:30.000 183 21205.04 40.46 42843.02 47803.57 2014-07-02 03:35:31.000 183 21205.04 40.44 42842.98 47803.54 2014-07-02 03:35:32.000 183 21205.02 40.42 42842.98 47803.55 2014-07-02 03:35:33.000 183 21204.99 40.42 42843.00 47803.52 2014-07-02 03:35:34.000 183 21205.02 40.40 42842.99 47803.54 2014-07-02 03:35:35.000 183 21205.06 40.38 42843.01 47803.54 2014-07-02 03:35:36.000 183 21205.05 40.33 42842.99 47803.53 2014-07-02 03:35:37.000 183 21205.02 40.33 42843.00 47803.52 2014-07-02 03:35:38.000 183 21205.02 40.33 42842.98 47803.53 2014-07-02 03:35:39.000 183 21205.05 40.31 42843.01 47803.53 2014-07-02 03:35:40.000 183 21205.05 40.31 42843.03 47803.55 2014-07-02 03:35:41.000 183 21205.05 40.33 42843.04 47803.56 2014-07-02 03:35:42.000 183 21205.07 40.33 42843.05 47803.56 2014-07-02 03:35:43.000 183 21205.08 40.30 42843.03 47803.59 2014-07-02 03:35:44.000 183 21205.07 40.33 42843.05 47803.57 2014-07-02 03:35:45.000 183 21205.06 40.35 42843.06 47803.58 2014-07-02 03:35:46.000 183 21205.07 40.35 42843.07 47803.60 2014-07-02 03:35:47.000 183 21205.05 40.35 42843.04 47803.60 2014-07-02 03:35:48.000 183 21205.05 40.33 42843.05 47803.60 2014-07-02 03:35:49.000 183 21205.08 40.32 42843.07 47803.62 2014-07-02 03:35:50.000 183 21205.06 40.30 42843.07 47803.62 2014-07-02 03:35:51.000 183 21205.05 40.30 42843.09 47803.63 2014-07-02 03:35:52.000 183 21205.05 40.28 42843.12 47803.62 2014-07-02 03:35:53.000 183 21205.08 40.23 42843.10 47803.65 2014-07-02 03:35:54.000 183 21205.10 40.19 42843.14 47803.68 2014-07-02 03:35:55.000 183 21205.12 40.16 42843.16 47803.70 2014-07-02 03:35:56.000 183 21205.13 40.17 42843.20 47803.72 2014-07-02 03:35:57.000 183 21205.11 40.19 42843.20 47803.73 2014-07-02 03:35:58.000 183 21205.10 40.19 42843.21 47803.75 2014-07-02 03:35:59.000 183 21205.12 40.21 42843.20 47803.76 2014-07-02 03:36:00.000 183 21205.09 40.19 42843.19 47803.73 2014-07-02 03:36:01.000 183 21205.10 40.19 42843.19 47803.76 2014-07-02 03:36:02.000 183 21205.08 40.19 42843.17 47803.75 2014-07-02 03:36:03.000 183 21205.11 40.18 42843.14 47803.76 2014-07-02 03:36:04.000 183 21205.13 40.17 42843.16 47803.77 2014-07-02 03:36:05.000 183 21205.14 40.15 42843.19 47803.79 2014-07-02 03:36:06.000 183 21205.15 40.12 42843.22 47803.81 2014-07-02 03:36:07.000 183 21205.17 40.13 42843.20 47803.84 2014-07-02 03:36:08.000 183 21205.19 40.10 42843.23 47803.87 2014-07-02 03:36:09.000 183 21205.18 40.08 42843.25 47803.85 2014-07-02 03:36:10.000 183 21205.18 40.07 42843.24 47803.90 2014-07-02 03:36:11.000 183 21205.20 40.10 42843.28 47803.89 2014-07-02 03:36:12.000 183 21205.19 40.08 42843.26 47803.92 2014-07-02 03:36:13.000 183 21205.23 40.06 42843.27 47803.91 2014-07-02 03:36:14.000 183 21205.20 40.06 42843.24 47803.91 2014-07-02 03:36:15.000 183 21205.19 40.08 42843.25 47803.90 2014-07-02 03:36:16.000 183 21205.20 40.08 42843.24 47803.89 2014-07-02 03:36:17.000 183 21205.17 40.09 42843.23 47803.90 2014-07-02 03:36:18.000 183 21205.16 40.05 42843.23 47803.89 2014-07-02 03:36:19.000 183 21205.18 40.03 42843.23 47803.89 2014-07-02 03:36:20.000 183 21205.19 40.04 42843.23 47803.91 2014-07-02 03:36:21.000 183 21205.19 40.04 42843.24 47803.89 2014-07-02 03:36:22.000 183 21205.20 40.02 42843.24 47803.90 2014-07-02 03:36:23.000 183 21205.20 40.02 42843.26 47803.92 2014-07-02 03:36:24.000 183 21205.24 40.01 42843.27 47803.89 2014-07-02 03:36:25.000 183 21205.22 40.03 42843.23 47803.90 2014-07-02 03:36:26.000 183 21205.23 40.01 42843.25 47803.91 2014-07-02 03:36:27.000 183 21205.23 39.98 42843.25 47803.90 2014-07-02 03:36:28.000 183 21205.27 39.98 42843.23 47803.92 2014-07-02 03:36:29.000 183 21205.26 39.98 42843.26 47803.91 2014-07-02 03:36:30.000 183 21205.26 39.98 42843.25 47803.90 2014-07-02 03:36:31.000 183 21205.26 40.00 42843.26 47803.90 2014-07-02 03:36:32.000 183 21205.26 40.01 42843.24 47803.89 2014-07-02 03:36:33.000 183 21205.28 39.98 42843.26 47803.91 2014-07-02 03:36:34.000 183 21205.25 39.97 42843.20 47803.90 2014-07-02 03:36:35.000 183 21205.27 39.94 42843.21 47803.89 2014-07-02 03:36:36.000 183 21205.28 39.93 42843.25 47803.92 2014-07-02 03:36:37.000 183 21205.27 39.90 42843.26 47803.93 2014-07-02 03:36:38.000 183 21205.32 39.86 42843.25 47803.94 2014-07-02 03:36:39.000 183 21205.31 39.83 42843.25 47803.95 2014-07-02 03:36:40.000 183 21205.31 39.82 42843.27 47803.95 2014-07-02 03:36:41.000 183 21205.31 39.83 42843.27 47803.97 2014-07-02 03:36:42.000 183 21205.33 39.83 42843.28 47803.99 2014-07-02 03:36:43.000 183 21205.36 39.84 42843.27 47804.00 2014-07-02 03:36:44.000 183 21205.36 39.85 42843.27 47804.00 2014-07-02 03:36:45.000 183 21205.33 39.88 42843.28 47803.98 2014-07-02 03:36:46.000 183 21205.34 39.91 42843.27 47803.98 2014-07-02 03:36:47.000 183 21205.33 39.91 42843.26 47803.97 2014-07-02 03:36:48.000 183 21205.31 39.91 42843.25 47803.97 2014-07-02 03:36:49.000 183 21205.30 39.92 42843.21 47803.96 2014-07-02 03:36:50.000 183 21205.31 39.92 42843.24 47803.95 2014-07-02 03:36:51.000 183 21205.33 39.98 42843.23 47803.94 2014-07-02 03:36:52.000 183 21205.31 40.03 42843.19 47803.94 2014-07-02 03:36:53.000 183 21205.27 40.03 42843.19 47803.88 2014-07-02 03:36:54.000 183 21205.24 40.04 42843.16 47803.86 2014-07-02 03:36:55.000 183 21205.25 40.06 42843.14 47803.83 2014-07-02 03:36:56.000 183 21205.27 40.05 42843.14 47803.81 2014-07-02 03:36:57.000 183 21205.24 40.07 42843.10 47803.79 2014-07-02 03:36:58.000 183 21205.25 40.08 42843.04 47803.76 2014-07-02 03:36:59.000 183 21205.27 40.09 42843.06 47803.78 2014-07-02 03:37:00.000 183 21205.26 40.10 42843.08 47803.76 2014-07-02 03:37:01.000 183 21205.25 40.10 42843.04 47803.75 2014-07-02 03:37:02.000 183 21205.24 40.10 42843.03 47803.76 2014-07-02 03:37:03.000 183 21205.21 40.09 42843.03 47803.74 2014-07-02 03:37:04.000 183 21205.24 40.07 42843.02 47803.75 2014-07-02 03:37:05.000 183 21205.26 40.04 42843.05 47803.73 2014-07-02 03:37:06.000 183 21205.25 40.05 42843.04 47803.75 2014-07-02 03:37:07.000 183 21205.26 40.05 42843.04 47803.78 2014-07-02 03:37:08.000 183 21205.26 40.03 42843.07 47803.76 2014-07-02 03:37:09.000 183 21205.23 40.04 42843.07 47803.79 2014-07-02 03:37:10.000 183 21205.25 40.02 42843.10 47803.80 2014-07-02 03:37:11.000 183 21205.22 40.02 42843.12 47803.80 2014-07-02 03:37:12.000 183 21205.23 40.04 42843.13 47803.81 2014-07-02 03:37:13.000 183 21205.22 40.03 42843.15 47803.83 2014-07-02 03:37:14.000 183 21205.23 40.02 42843.18 47803.83 2014-07-02 03:37:15.000 183 21205.24 40.01 42843.18 47803.87 2014-07-02 03:37:16.000 183 21205.25 39.98 42843.21 47803.87 2014-07-02 03:37:17.000 183 21205.29 40.01 42843.20 47803.89 2014-07-02 03:37:18.000 183 21205.30 40.01 42843.20 47803.92 2014-07-02 03:37:19.000 183 21205.33 40.01 42843.20 47803.92 2014-07-02 03:37:20.000 183 21205.39 40.03 42843.22 47803.94 2014-07-02 03:37:21.000 183 21205.36 40.02 42843.23 47803.95 2014-07-02 03:37:22.000 183 21205.37 40.00 42843.24 47803.98 2014-07-02 03:37:23.000 183 21205.38 40.01 42843.24 47803.96 2014-07-02 03:37:24.000 183 21205.44 40.00 42843.28 47804.01 2014-07-02 03:37:25.000 183 21205.45 39.97 42843.26 47804.01 2014-07-02 03:37:26.000 183 21205.47 39.95 42843.24 47804.03 2014-07-02 03:37:27.000 183 21205.48 39.95 42843.25 47804.03 2014-07-02 03:37:28.000 183 21205.46 39.96 42843.23 47804.04 2014-07-02 03:37:29.000 183 21205.42 40.06 42843.24 47804.02 2014-07-02 03:37:30.000 183 21205.39 40.10 42843.18 47804.00 2014-07-02 03:37:31.000 183 21205.41 40.15 42843.14 47803.95 2014-07-02 03:37:32.000 183 21205.41 40.16 42843.11 47803.94 2014-07-02 03:37:33.000 183 21205.37 40.21 42843.10 47803.89 2014-07-02 03:37:34.000 183 21205.40 40.20 42843.07 47803.89 2014-07-02 03:37:35.000 183 21205.41 40.22 42843.05 47803.84 2014-07-02 03:37:36.000 183 21205.42 40.22 42843.04 47803.82 2014-07-02 03:37:37.000 183 21205.44 40.22 42843.04 47803.82 2014-07-02 03:37:38.000 183 21205.44 40.19 42843.02 47803.81 2014-07-02 03:37:39.000 183 21205.42 40.20 42843.03 47803.84 2014-07-02 03:37:40.000 183 21205.44 40.12 42843.06 47803.83 2014-07-02 03:37:41.000 183 21205.38 40.11 42843.09 47803.81 2014-07-02 03:37:42.000 183 21205.34 40.11 42843.10 47803.85 2014-07-02 03:37:43.000 183 21205.29 40.18 42843.10 47803.85 2014-07-02 03:37:44.000 183 21205.24 40.31 42843.09 47803.83 2014-07-02 03:37:45.000 183 21205.17 40.40 42843.00 47803.77 2014-07-02 03:37:46.000 183 21205.17 40.44 42842.97 47803.71 2014-07-02 03:37:47.000 183 21205.17 40.49 42842.92 47803.63 2014-07-02 03:37:48.000 183 21205.18 40.49 42842.87 47803.59 2014-07-02 03:37:49.000 183 21205.17 40.54 42842.84 47803.57 2014-07-02 03:37:50.000 183 21205.18 40.53 42842.83 47803.54 2014-07-02 03:37:51.000 183 21205.19 40.54 42842.80 47803.53 2014-07-02 03:37:52.000 183 21205.18 40.52 42842.76 47803.50 2014-07-02 03:37:53.000 183 21205.16 40.54 42842.74 47803.48 2014-07-02 03:37:54.000 183 21205.16 40.54 42842.74 47803.44 2014-07-02 03:37:55.000 183 21205.17 40.51 42842.74 47803.45 2014-07-02 03:37:56.000 183 21205.20 40.39 42842.80 47803.47 2014-07-02 03:37:57.000 183 21205.27 40.26 42842.88 47803.49 2014-07-02 03:37:58.000 183 21205.30 40.18 42842.93 47803.58 2014-07-02 03:37:59.000 183 21205.29 40.16 42843.03 47803.68 2014-07-02 03:38:00.000 183 21205.30 40.15 42843.05 47803.74 2014-07-02 03:38:01.000 183 21205.31 40.13 42843.06 47803.78 2014-07-02 03:38:02.000 183 21205.30 40.15 42843.09 47803.82 2014-07-02 03:38:03.000 183 21205.22 40.29 42843.08 47803.80 2014-07-02 03:38:04.000 183 21205.17 40.37 42843.08 47803.76 2014-07-02 03:38:05.000 183 21205.16 40.38 42843.06 47803.70 2014-07-02 03:38:06.000 183 21205.18 40.36 42843.02 47803.65 2014-07-02 03:38:07.000 183 21205.17 40.38 42842.97 47803.60 2014-07-02 03:38:08.000 183 21205.14 40.46 42842.93 47803.58 2014-07-02 03:38:09.000 183 21205.12 40.51 42842.87 47803.51 2014-07-02 03:38:10.000 183 21205.08 40.54 42842.81 47803.45 2014-07-02 03:38:11.000 183 21205.06 40.53 42842.80 47803.42 2014-07-02 03:38:12.000 183 21205.07 40.53 42842.77 47803.37 2014-07-02 03:38:13.000 183 21205.09 40.48 42842.75 47803.35 2014-07-02 03:38:14.000 183 21205.10 40.45 42842.79 47803.39 2014-07-02 03:38:15.000 183 21205.17 40.34 42842.81 47803.38 2014-07-02 03:38:16.000 183 21205.20 40.24 42842.88 47803.43 2014-07-02 03:38:17.000 183 21205.18 40.15 42842.96 47803.48 2014-07-02 03:38:18.000 183 21205.18 40.11 42843.01 47803.57 2014-07-02 03:38:19.000 183 21205.21 40.11 42843.07 47803.63 2014-07-02 03:38:20.000 183 21205.23 40.14 42843.09 47803.69 2014-07-02 03:38:21.000 183 21205.24 40.22 42843.10 47803.69 2014-07-02 03:38:22.000 183 21205.24 40.27 42843.05 47803.67 2014-07-02 03:38:23.000 183 21205.22 40.26 42843.03 47803.67 2014-07-02 03:38:24.000 183 21205.26 40.23 42843.02 47803.65 2014-07-02 03:38:25.000 183 21205.32 40.19 42843.00 47803.68 2014-07-02 03:38:26.000 183 21205.31 40.17 42843.02 47803.69 2014-07-02 03:38:27.000 183 21205.34 40.12 42843.08 47803.74 2014-07-02 03:38:28.000 183 21205.36 40.11 42843.09 47803.76 2014-07-02 03:38:29.000 183 21205.37 40.08 42843.13 47803.80 2014-07-02 03:38:30.000 183 21205.39 40.10 42843.13 47803.81 2014-07-02 03:38:31.000 183 21205.36 40.10 42843.17 47803.85 2014-07-02 03:38:32.000 183 21205.36 40.08 42843.18 47803.86 2014-07-02 03:38:33.000 183 21205.38 40.05 42843.21 47803.90 2014-07-02 03:38:34.000 183 21205.39 40.06 42843.23 47803.88 2014-07-02 03:38:35.000 183 21205.40 40.07 42843.24 47803.91 2014-07-02 03:38:36.000 183 21205.42 40.10 42843.26 47803.93 2014-07-02 03:38:37.000 183 21205.42 40.10 42843.26 47803.93 2014-07-02 03:38:38.000 183 21205.40 40.10 42843.24 47803.93 2014-07-02 03:38:39.000 183 21205.37 40.10 42843.25 47803.91 2014-07-02 03:38:40.000 183 21205.38 40.14 42843.22 47803.91 2014-07-02 03:38:41.000 183 21205.38 40.13 42843.21 47803.92 2014-07-02 03:38:42.000 183 21205.40 40.13 42843.21 47803.90 2014-07-02 03:38:43.000 183 21205.40 40.12 42843.27 47803.92 2014-07-02 03:38:44.000 183 21205.41 40.14 42843.25 47803.90 2014-07-02 03:38:45.000 183 21205.40 40.15 42843.20 47803.90 2014-07-02 03:38:46.000 183 21205.38 40.16 42843.17 47803.89 2014-07-02 03:38:47.000 183 21205.37 40.17 42843.18 47803.86 2014-07-02 03:38:48.000 183 21205.37 40.15 42843.16 47803.87 2014-07-02 03:38:49.000 183 21205.40 40.13 42843.17 47803.85 2014-07-02 03:38:50.000 183 21205.40 40.11 42843.21 47803.89 2014-07-02 03:38:51.000 183 21205.40 40.07 42843.21 47803.89 2014-07-02 03:38:52.000 183 21205.42 40.04 42843.20 47803.90 2014-07-02 03:38:53.000 183 21205.46 40.04 42843.18 47803.93 2014-07-02 03:38:54.000 183 21205.47 40.03 42843.22 47803.93 2014-07-02 03:38:55.000 183 21205.48 40.04 42843.25 47803.97 2014-07-02 03:38:56.000 183 21205.49 40.03 42843.26 47803.95 2014-07-02 03:38:57.000 183 21205.47 40.03 42843.27 47803.98 2014-07-02 03:38:58.000 183 21205.45 40.03 42843.29 47804.00 2014-07-02 03:38:59.000 183 21205.44 40.04 42843.31 47803.99 2014-07-02 03:39:00.000 183 21205.48 40.08 42843.32 47804.01 2014-07-02 03:39:01.000 183 21205.47 40.10 42843.30 47804.00 2014-07-02 03:39:02.000 183 21205.47 40.11 42843.28 47803.99 2014-07-02 03:39:03.000 183 21205.45 40.13 42843.27 47803.96 2014-07-02 03:39:04.000 183 21205.43 40.15 42843.23 47803.95 2014-07-02 03:39:05.000 183 21205.44 40.17 42843.25 47803.93 2014-07-02 03:39:06.000 183 21205.45 40.17 42843.23 47803.93 2014-07-02 03:39:07.000 183 21205.43 40.18 42843.19 47803.94 2014-07-02 03:39:08.000 183 21205.44 40.15 42843.22 47803.90 2014-07-02 03:39:09.000 183 21205.47 40.16 42843.20 47803.90 2014-07-02 03:39:10.000 183 21205.47 40.17 42843.17 47803.89 2014-07-02 03:39:11.000 183 21205.44 40.20 42843.19 47803.90 2014-07-02 03:39:12.000 183 21205.43 40.20 42843.19 47803.91 2014-07-02 03:39:13.000 183 21205.45 40.21 42843.18 47803.89 2014-07-02 03:39:14.000 183 21205.43 40.23 42843.17 47803.89 2014-07-02 03:39:15.000 183 21205.43 40.26 42843.15 47803.88 2014-07-02 03:39:16.000 183 21205.40 40.26 42843.15 47803.86 2014-07-02 03:39:17.000 183 21205.38 40.24 42843.17 47803.85 2014-07-02 03:39:18.000 183 21205.39 40.21 42843.16 47803.85 2014-07-02 03:39:19.000 183 21205.39 40.19 42843.16 47803.84 2014-07-02 03:39:20.000 183 21205.39 40.17 42843.19 47803.85 2014-07-02 03:39:21.000 183 21205.37 40.17 42843.19 47803.85 2014-07-02 03:39:22.000 183 21205.37 40.16 42843.14 47803.86 2014-07-02 03:39:23.000 183 21205.36 40.15 42843.15 47803.83 2014-07-02 03:39:24.000 183 21205.38 40.12 42843.16 47803.87 2014-07-02 03:39:25.000 183 21205.35 40.08 42843.18 47803.87 2014-07-02 03:39:26.000 183 21205.33 40.04 42843.18 47803.87 2014-07-02 03:39:27.000 183 21205.33 40.03 42843.22 47803.88 2014-07-02 03:39:28.000 183 21205.37 40.03 42843.20 47803.90 2014-07-02 03:39:29.000 183 21205.33 40.05 42843.22 47803.90 2014-07-02 03:39:30.000 183 21205.32 40.03 42843.20 47803.91 2014-07-02 03:39:31.000 183 21205.31 40.03 42843.21 47803.90 2014-07-02 03:39:32.000 183 21205.32 40.01 42843.21 47803.91 2014-07-02 03:39:33.000 183 21205.33 39.98 42843.23 47803.90 2014-07-02 03:39:34.000 183 21205.41 39.91 42843.23 47803.89 2014-07-02 03:39:35.000 183 21205.46 39.85 42843.29 47803.96 2014-07-02 03:39:36.000 183 21205.44 39.88 42843.32 47804.00 2014-07-02 03:39:37.000 183 21205.39 39.91 42843.32 47804.01 2014-07-02 03:39:38.000 183 21205.32 39.93 42843.31 47804.00 2014-07-02 03:39:39.000 183 21205.32 39.92 42843.31 47803.95 2014-07-02 03:39:40.000 183 21205.34 39.92 42843.29 47803.97 2014-07-02 03:39:41.000 183 21205.35 39.94 42843.29 47803.95 2014-07-02 03:39:42.000 183 21205.34 39.94 42843.30 47803.94 2014-07-02 03:39:43.000 183 21205.37 39.95 42843.29 47803.94 2014-07-02 03:39:44.000 183 21205.36 39.96 42843.29 47803.95 2014-07-02 03:39:45.000 183 21205.39 39.94 42843.29 47803.95 2014-07-02 03:39:46.000 183 21205.39 39.89 42843.31 47803.97 2014-07-02 03:39:47.000 183 21205.39 39.89 42843.31 47803.98 2014-07-02 03:39:48.000 183 21205.41 39.90 42843.31 47804.01 2014-07-02 03:39:49.000 183 21205.40 39.91 42843.28 47804.00 2014-07-02 03:39:50.000 183 21205.39 39.89 42843.25 47804.00 2014-07-02 03:39:51.000 183 21205.42 39.88 42843.32 47804.01 2014-07-02 03:39:52.000 183 21205.43 39.88 42843.31 47804.02 2014-07-02 03:39:53.000 183 21205.45 39.88 42843.33 47804.01 2014-07-02 03:39:54.000 183 21205.43 39.86 42843.32 47804.01 2014-07-02 03:39:55.000 183 21205.45 39.83 42843.34 47804.02 2014-07-02 03:39:56.000 183 21205.50 39.84 42843.33 47804.02 2014-07-02 03:39:57.000 183 21205.52 39.85 42843.31 47804.04 2014-07-02 03:39:58.000 183 21205.55 39.82 42843.30 47804.06 2014-07-02 03:39:59.000 183 21205.56 39.82 42843.30 47804.06 2014-07-02 03:40:00.000 183 21205.59 39.80 42843.35 47804.11 2014-07-02 03:40:01.000 183 21205.59 39.77 42843.37 47804.11 2014-07-02 03:40:02.000 183 21205.60 39.73 42843.36 47804.11 2014-07-02 03:40:03.000 183 21205.62 39.68 42843.40 47804.14 2014-07-02 03:40:04.000 183 21205.64 39.63 42843.48 47804.20 2014-07-02 03:40:05.000 183 21205.70 39.60 42843.51 47804.25 2014-07-02 03:40:06.000 183 21205.71 39.62 42843.53 47804.30 2014-07-02 03:40:07.000 183 21205.70 39.65 42843.54 47804.33 2014-07-02 03:40:08.000 183 21205.70 39.67 42843.57 47804.33 2014-07-02 03:40:09.000 183 21205.66 39.66 42843.59 47804.37 2014-07-02 03:40:10.000 183 21205.71 39.66 42843.60 47804.36 2014-07-02 03:40:11.000 183 21205.73 39.62 42843.61 47804.38 2014-07-02 03:40:12.000 183 21205.73 39.62 42843.63 47804.41 2014-07-02 03:40:13.000 183 21205.79 39.60 42843.62 47804.44 2014-07-02 03:40:14.000 183 21205.80 39.60 42843.63 47804.45 2014-07-02 03:40:15.000 183 21205.77 39.59 42843.66 47804.46 2014-07-02 03:40:16.000 183 21205.75 39.60 42843.68 47804.47 2014-07-02 03:40:17.000 183 21205.76 39.59 42843.65 47804.46 2014-07-02 03:40:18.000 183 21205.76 39.61 42843.66 47804.46 2014-07-02 03:40:19.000 183 21205.75 39.58 42843.66 47804.48 2014-07-02 03:40:20.000 183 21205.72 39.60 42843.66 47804.47 2014-07-02 03:40:21.000 183 21205.73 39.63 42843.67 47804.45 2014-07-02 03:40:22.000 183 21205.72 39.65 42843.66 47804.44 2014-07-02 03:40:23.000 183 21205.72 39.65 42843.65 47804.43 2014-07-02 03:40:24.000 183 21205.74 39.65 42843.64 47804.41 2014-07-02 03:40:25.000 183 21205.75 39.65 42843.64 47804.39 2014-07-02 03:40:26.000 183 21205.68 39.66 42843.62 47804.40 2014-07-02 03:40:27.000 183 21205.66 39.63 42843.60 47804.38 2014-07-02 03:40:28.000 183 21205.63 39.63 42843.61 47804.38 2014-07-02 03:40:29.000 183 21205.63 39.61 42843.62 47804.37 2014-07-02 03:40:30.000 183 21205.62 39.60 42843.61 47804.36 2014-07-02 03:40:31.000 183 21205.63 39.57 42843.61 47804.37 2014-07-02 03:40:32.000 183 21205.61 39.61 42843.60 47804.36 2014-07-02 03:40:33.000 183 21205.62 39.58 42843.59 47804.37 2014-07-02 03:40:34.000 183 21205.60 39.60 42843.57 47804.37 2014-07-02 03:40:35.000 183 21205.61 39.60 42843.60 47804.34 2014-07-02 03:40:36.000 183 21205.63 39.59 42843.57 47804.35 2014-07-02 03:40:37.000 183 21205.63 39.60 42843.60 47804.34 2014-07-02 03:40:38.000 183 21205.62 39.59 42843.61 47804.33 2014-07-02 03:40:39.000 183 21205.62 39.56 42843.61 47804.34 2014-07-02 03:40:40.000 183 21205.61 39.57 42843.63 47804.35 2014-07-02 03:40:41.000 183 21205.60 39.57 42843.59 47804.34 2014-07-02 03:40:42.000 183 21205.57 39.59 42843.63 47804.34 2014-07-02 03:40:43.000 183 21205.60 39.63 42843.60 47804.35 2014-07-02 03:40:44.000 183 21205.59 39.65 42843.59 47804.36 2014-07-02 03:40:45.000 183 21205.58 39.66 42843.60 47804.33 2014-07-02 03:40:46.000 183 21205.61 39.66 42843.58 47804.32 2014-07-02 03:40:47.000 183 21205.59 39.67 42843.58 47804.33 2014-07-02 03:40:48.000 183 21205.63 39.67 42843.60 47804.31 2014-07-02 03:40:49.000 183 21205.67 39.66 42843.58 47804.32 2014-07-02 03:40:50.000 183 21205.62 39.72 42843.58 47804.33 2014-07-02 03:40:51.000 183 21205.59 39.76 42843.60 47804.33 2014-07-02 03:40:52.000 183 21205.62 39.78 42843.57 47804.32 2014-07-02 03:40:53.000 183 21205.60 39.79 42843.52 47804.29 2014-07-02 03:40:54.000 183 21205.59 39.79 42843.52 47804.28 2014-07-02 03:40:55.000 183 21205.59 39.79 42843.52 47804.27 2014-07-02 03:40:56.000 183 21205.60 39.76 42843.49 47804.26 2014-07-02 03:40:57.000 183 21205.58 39.75 42843.46 47804.24 2014-07-02 03:40:58.000 183 21205.59 39.71 42843.45 47804.25 2014-07-02 03:40:59.000 183 21205.63 39.69 42843.47 47804.29 2014-07-02 03:41:00.000 183 21205.69 39.67 42843.53 47804.32 2014-07-02 03:41:01.000 183 21205.72 39.68 42843.51 47804.33 2014-07-02 03:41:02.000 183 21205.74 39.69 42843.50 47804.35 2014-07-02 03:41:03.000 183 21205.76 39.68 42843.52 47804.37 2014-07-02 03:41:04.000 183 21205.72 39.64 42843.56 47804.37 2014-07-02 03:41:05.000 183 21205.75 39.59 42843.60 47804.40 2014-07-02 03:41:06.000 183 21205.76 39.56 42843.62 47804.43 2014-07-02 03:41:07.000 183 21205.77 39.58 42843.64 47804.48 2014-07-02 03:41:08.000 183 21205.77 39.57 42843.62 47804.49 2014-07-02 03:41:09.000 183 21205.80 39.58 42843.64 47804.52 2014-07-02 03:41:10.000 183 21205.80 39.59 42843.63 47804.53 2014-07-02 03:41:11.000 183 21205.75 39.65 42843.61 47804.51 2014-07-02 03:41:12.000 183 21205.75 39.70 42843.58 47804.49 2014-07-02 03:41:13.000 183 21205.71 39.73 42843.55 47804.46 2014-07-02 03:41:14.000 183 21205.72 39.74 42843.54 47804.42 2014-07-02 03:41:15.000 183 21205.68 39.75 42843.53 47804.43 2014-07-02 03:41:16.000 183 21205.66 39.78 42843.52 47804.37 2014-07-02 03:41:17.000 183 21205.64 39.81 42843.51 47804.33 2014-07-02 03:41:18.000 183 21205.56 39.84 42843.48 47804.31 2014-07-02 03:41:19.000 183 21205.55 39.88 42843.45 47804.28 2014-07-02 03:41:20.000 183 21205.54 39.86 42843.45 47804.22 2014-07-02 03:41:21.000 183 21205.47 39.89 42843.39 47804.22 2014-07-02 03:41:22.000 183 21205.49 39.86 42843.41 47804.21 2014-07-02 03:41:23.000 183 21205.48 39.85 42843.41 47804.20 2014-07-02 03:41:24.000 183 21205.47 39.84 42843.43 47804.17 2014-07-02 03:41:25.000 183 21205.45 39.85 42843.42 47804.19 2014-07-02 03:41:26.000 183 21205.45 39.84 42843.42 47804.18 2014-07-02 03:41:27.000 183 21205.46 39.84 42843.40 47804.19 2014-07-02 03:41:28.000 183 21205.44 39.81 42843.38 47804.20 2014-07-02 03:41:29.000 183 21205.41 39.83 42843.38 47804.18 2014-07-02 03:41:30.000 183 21205.40 39.78 42843.45 47804.17 2014-07-02 03:41:31.000 183 21205.47 39.74 42843.45 47804.19 2014-07-02 03:41:32.000 183 21205.46 39.72 42843.44 47804.21 2014-07-02 03:41:33.000 183 21205.45 39.72 42843.51 47804.20 2014-07-02 03:41:34.000 183 21205.45 39.73 42843.51 47804.24 2014-07-02 03:41:35.000 183 21205.46 39.72 42843.49 47804.24 2014-07-02 03:41:36.000 183 21205.46 39.72 42843.51 47804.25 2014-07-02 03:41:37.000 183 21205.46 39.70 42843.52 47804.26 2014-07-02 03:41:38.000 183 21205.44 39.69 42843.50 47804.24 2014-07-02 03:41:39.000 183 21205.42 39.70 42843.52 47804.25 2014-07-02 03:41:40.000 183 21205.38 39.74 42843.53 47804.23 2014-07-02 03:41:41.000 183 21205.34 39.78 42843.51 47804.21 2014-07-02 03:41:42.000 183 21205.34 39.81 42843.47 47804.19 2014-07-02 03:41:43.000 183 21205.33 39.81 42843.46 47804.18 2014-07-02 03:41:44.000 183 21205.30 39.83 42843.43 47804.12 2014-07-02 03:41:45.000 183 21205.26 39.88 42843.41 47804.13 2014-07-02 03:41:46.000 183 21205.19 40.00 42843.37 47804.08 2014-07-02 03:41:47.000 183 21205.14 40.14 42843.29 47804.02 2014-07-02 03:41:48.000 183 21205.10 40.17 42843.24 47803.91 2014-07-02 03:41:49.000 183 21205.06 40.19 42843.17 47803.84 2014-07-02 03:41:50.000 183 21205.07 40.22 42843.11 47803.78 2014-07-02 03:41:51.000 183 21205.05 40.28 42843.06 47803.74 2014-07-02 03:41:52.000 183 21205.05 40.31 42843.01 47803.70 2014-07-02 03:41:53.000 183 21205.04 40.29 42842.99 47803.63 2014-07-02 03:41:54.000 183 21205.12 40.24 42842.96 47803.61 2014-07-02 03:41:55.000 183 21205.20 40.18 42842.99 47803.65 2014-07-02 03:41:56.000 183 21205.28 40.14 42843.03 47803.70 2014-07-02 03:41:57.000 183 21205.35 40.10 42843.07 47803.74 2014-07-02 03:41:58.000 183 21205.40 40.05 42843.08 47803.78 2014-07-02 03:41:59.000 183 21205.39 40.02 42843.07 47803.82 2014-07-02 03:42:00.000 183 21205.40 40.02 42843.09 47803.85 2014-07-02 03:42:01.000 183 21205.41 40.02 42843.09 47803.84 2014-07-02 03:42:02.000 183 21205.41 40.02 42843.08 47803.86 2014-07-02 03:42:03.000 183 21205.38 40.00 42843.05 47803.83 2014-07-02 03:42:04.000 183 21205.39 40.00 42843.06 47803.84 2014-07-02 03:42:05.000 183 21205.40 40.02 42843.05 47803.84 2014-07-02 03:42:06.000 183 21205.39 40.02 42843.07 47803.82 2014-07-02 03:42:07.000 183 21205.38 40.00 42843.09 47803.86 2014-07-02 03:42:08.000 183 21205.38 40.00 42843.11 47803.85 2014-07-02 03:42:09.000 183 21205.34 39.99 42843.09 47803.86 2014-07-02 03:42:10.000 183 21205.36 39.99 42843.07 47803.87 2014-07-02 03:42:11.000 183 21205.40 39.98 42843.07 47803.90 2014-07-02 03:42:12.000 183 21205.42 39.97 42843.10 47803.90 2014-07-02 03:42:13.000 183 21205.40 39.96 42843.11 47803.90 2014-07-02 03:42:14.000 183 21205.39 39.98 42843.13 47803.89 2014-07-02 03:42:15.000 183 21205.41 39.97 42843.13 47803.91 2014-07-02 03:42:16.000 183 21205.43 39.95 42843.11 47803.92 2014-07-02 03:42:17.000 183 21205.43 39.90 42843.16 47803.93 2014-07-02 03:42:18.000 183 21205.46 39.90 42843.20 47803.96 2014-07-02 03:42:19.000 183 21205.49 39.89 42843.26 47804.00 2014-07-02 03:42:20.000 183 21205.48 39.86 42843.28 47803.99 2014-07-02 03:42:21.000 183 21205.45 39.85 42843.31 47804.03 2014-07-02 03:42:22.000 183 21205.44 39.82 42843.33 47804.04 2014-07-02 03:42:23.000 183 21205.44 39.82 42843.33 47804.06 2014-07-02 03:42:24.000 183 21205.45 39.81 42843.34 47804.10 2014-07-02 03:42:25.000 183 21205.47 39.79 42843.39 47804.11 2014-07-02 03:42:26.000 183 21205.46 39.79 42843.42 47804.13 2014-07-02 03:42:27.000 183 21205.50 39.78 42843.41 47804.15 2014-07-02 03:42:28.000 183 21205.47 39.79 42843.43 47804.16 2014-07-02 03:42:29.000 183 21205.45 39.79 42843.44 47804.17 2014-07-02 03:42:30.000 183 21205.46 39.77 42843.44 47804.18 2014-07-02 03:42:31.000 183 21205.44 39.77 42843.45 47804.18 2014-07-02 03:42:32.000 183 21205.45 39.78 42843.45 47804.20 2014-07-02 03:42:33.000 183 21205.45 39.78 42843.47 47804.23 2014-07-02 03:42:34.000 183 21205.49 39.77 42843.50 47804.21 2014-07-02 03:42:35.000 183 21205.47 39.76 42843.50 47804.24 2014-07-02 03:42:36.000 183 21205.48 39.77 42843.52 47804.23 2014-07-02 03:42:37.000 183 21205.47 39.74 42843.51 47804.23 2014-07-02 03:42:38.000 183 21205.49 39.77 42843.49 47804.25 2014-07-02 03:42:39.000 183 21205.49 39.78 42843.52 47804.25 2014-07-02 03:42:40.000 183 21205.48 39.79 42843.56 47804.26 2014-07-02 03:42:41.000 183 21205.49 39.80 42843.54 47804.26 2014-07-02 03:42:42.000 183 21205.49 39.80 42843.53 47804.28 2014-07-02 03:42:43.000 183 21205.47 39.79 42843.55 47804.28 2014-07-02 03:42:44.000 183 21205.48 39.82 42843.56 47804.26 2014-07-02 03:42:45.000 183 21205.49 39.81 42843.56 47804.28 2014-07-02 03:42:46.000 183 21205.49 39.80 42843.54 47804.28 2014-07-02 03:42:47.000 183 21205.47 39.80 42843.56 47804.31 2014-07-02 03:42:48.000 183 21205.51 39.78 42843.57 47804.31 2014-07-02 03:42:49.000 183 21205.50 39.78 42843.58 47804.33 2014-07-02 03:42:50.000 183 21205.51 39.79 42843.57 47804.34 2014-07-02 03:42:51.000 183 21205.53 39.79 42843.60 47804.32 2014-07-02 03:42:52.000 183 21205.53 39.78 42843.59 47804.37 2014-07-02 03:42:53.000 183 21205.55 39.76 42843.58 47804.37 2014-07-02 03:42:54.000 183 21205.58 39.79 42843.58 47804.38 2014-07-02 03:42:55.000 183 21205.59 39.78 42843.61 47804.40 2014-07-02 03:42:56.000 183 21205.60 39.75 42843.66 47804.41 2014-07-02 03:42:57.000 183 21205.59 39.75 42843.65 47804.41 2014-07-02 03:42:58.000 183 21205.63 39.73 42843.66 47804.45 2014-07-02 03:42:59.000 183 21205.63 39.70 42843.66 47804.46 2014-07-02 03:43:00.000 183 21205.65 39.67 42843.68 47804.48 2014-07-02 03:43:01.000 183 21205.66 39.68 42843.72 47804.50 2014-07-02 03:43:02.000 183 21205.66 39.68 42843.74 47804.53 2014-07-02 03:43:03.000 183 21205.67 39.67 42843.77 47804.55 2014-07-02 03:43:04.000 183 21205.68 39.66 42843.78 47804.56 2014-07-02 03:43:05.000 183 21205.69 39.63 42843.76 47804.57 2014-07-02 03:43:06.000 183 21205.66 39.63 42843.76 47804.57 2014-07-02 03:43:07.000 183 21205.63 39.60 42843.77 47804.60 2014-07-02 03:43:08.000 183 21205.60 39.57 42843.78 47804.57 2014-07-02 03:43:09.000 183 21205.61 39.58 42843.82 47804.59 2014-07-02 03:43:10.000 183 21205.62 39.55 42843.81 47804.59 2014-07-02 03:43:11.000 183 21205.62 39.54 42843.82 47804.59 2014-07-02 03:43:12.000 183 21205.61 39.52 42843.81 47804.59 2014-07-02 03:43:13.000 183 21205.59 39.53 42843.83 47804.59 2014-07-02 03:43:14.000 183 21205.63 39.49 42843.84 47804.60 2014-07-02 03:43:15.000 183 21205.64 39.52 42843.83 47804.62 2014-07-02 03:43:16.000 183 21205.65 39.50 42843.80 47804.61 2014-07-02 03:43:17.000 183 21205.66 39.47 42843.81 47804.59 2014-07-02 03:43:18.000 183 21205.66 39.47 42843.81 47804.59 2014-07-02 03:43:19.000 183 21205.65 39.48 42843.82 47804.60 2014-07-02 03:43:20.000 183 21205.64 39.51 42843.79 47804.58 2014-07-02 03:43:21.000 183 21205.63 39.52 42843.80 47804.59 2014-07-02 03:43:22.000 183 21205.63 39.52 42843.80 47804.58 2014-07-02 03:43:23.000 183 21205.65 39.52 42843.77 47804.56 2014-07-02 03:43:24.000 183 21205.64 39.50 42843.78 47804.58 2014-07-02 03:43:25.000 183 21205.64 39.52 42843.78 47804.57 2014-07-02 03:43:26.000 183 21205.65 39.50 42843.79 47804.57 2014-07-02 03:43:27.000 183 21205.65 39.52 42843.76 47804.59 2014-07-02 03:43:28.000 183 21205.64 39.51 42843.76 47804.58 2014-07-02 03:43:29.000 183 21205.64 39.52 42843.79 47804.59 2014-07-02 03:43:30.000 183 21205.66 39.54 42843.79 47804.59 2014-07-02 03:43:31.000 183 21205.61 39.56 42843.79 47804.57 2014-07-02 03:43:32.000 183 21205.60 39.56 42843.79 47804.58 2014-07-02 03:43:33.000 183 21205.63 39.56 42843.77 47804.55 2014-07-02 03:43:34.000 183 21205.63 39.56 42843.78 47804.57 2014-07-02 03:43:35.000 183 21205.63 39.56 42843.78 47804.57 2014-07-02 03:43:36.000 183 21205.61 39.58 42843.78 47804.56 2014-07-02 03:43:37.000 183 21205.55 39.60 42843.79 47804.57 2014-07-02 03:43:38.000 183 21205.62 39.60 42843.79 47804.57 2014-07-02 03:43:39.000 183 21205.63 39.59 42843.79 47804.56 2014-07-02 03:43:40.000 183 21205.64 39.60 42843.79 47804.60 2014-07-02 03:43:41.000 183 21205.63 39.58 42843.77 47804.59 2014-07-02 03:43:42.000 183 21205.63 39.57 42843.79 47804.61 2014-07-02 03:43:43.000 183 21205.66 39.56 42843.79 47804.65 2014-07-02 03:43:44.000 183 21205.68 39.54 42843.82 47804.62 2014-07-02 03:43:45.000 183 21205.68 39.52 42843.85 47804.63 2014-07-02 03:43:46.000 183 21205.71 39.49 42843.84 47804.65 2014-07-02 03:43:47.000 183 21205.74 39.48 42843.85 47804.67 2014-07-02 03:43:48.000 183 21205.71 39.46 42843.86 47804.69 2014-07-02 03:43:49.000 183 21205.71 39.44 42843.85 47804.67 2014-07-02 03:43:50.000 183 21205.73 39.44 42843.86 47804.70 2014-07-02 03:43:51.000 183 21205.71 39.42 42843.90 47804.70 2014-07-02 03:43:52.000 183 21205.72 39.40 42843.89 47804.74 2014-07-02 03:43:53.000 183 21205.77 39.39 42843.87 47804.74 2014-07-02 03:43:54.000 183 21205.77 39.40 42843.93 47804.74 2014-07-02 03:43:55.000 183 21205.77 39.38 42843.92 47804.75 2014-07-02 03:43:56.000 183 21205.75 39.38 42843.92 47804.75 2014-07-02 03:43:57.000 183 21205.75 39.38 42843.93 47804.74 2014-07-02 03:43:58.000 183 21205.73 39.38 42843.93 47804.75 2014-07-02 03:43:59.000 183 21205.73 39.34 42843.90 47804.74 2014-07-02 03:44:00.000 183 21205.73 39.34 42843.89 47804.72 2014-07-02 03:44:01.000 183 21205.72 39.34 42843.88 47804.72 2014-07-02 03:44:02.000 183 21205.71 39.32 42843.85 47804.71 2014-07-02 03:44:03.000 183 21205.70 39.31 42843.84 47804.69 2014-07-02 03:44:04.000 183 21205.69 39.32 42843.81 47804.71 2014-07-02 03:44:05.000 183 21205.67 39.30 42843.80 47804.68 2014-07-02 03:44:06.000 183 21205.64 39.29 42843.83 47804.65 2014-07-02 03:44:07.000 183 21205.58 39.29 42843.82 47804.62 2014-07-02 03:44:08.000 183 21205.57 39.31 42843.81 47804.60 2014-07-02 03:44:09.000 183 21205.53 39.32 42843.77 47804.58 2014-07-02 03:44:10.000 183 21205.50 39.34 42843.77 47804.54 2014-07-02 03:44:11.000 183 21205.46 39.36 42843.75 47804.51 2014-07-02 03:44:12.000 183 21205.45 39.40 42843.73 47804.49 2014-07-02 03:44:13.000 183 21205.49 39.41 42843.71 47804.47 2014-07-02 03:44:14.000 183 21205.48 39.47 42843.70 47804.46 2014-07-02 03:44:15.000 183 21205.43 39.52 42843.65 47804.40 2014-07-02 03:44:16.000 183 21205.38 39.60 42843.56 47804.33 2014-07-02 03:44:17.000 183 21205.33 39.62 42843.54 47804.27 2014-07-02 03:44:18.000 183 21205.34 39.62 42843.47 47804.22 2014-07-02 03:44:19.000 183 21205.37 39.60 42843.43 47804.21 2014-07-02 03:44:20.000 183 21205.39 39.57 42843.39 47804.15 2014-07-02 03:44:21.000 183 21205.39 39.53 42843.40 47804.17 2014-07-02 03:44:22.000 183 21205.41 39.56 42843.42 47804.18 2014-07-02 03:44:23.000 183 21205.41 39.57 42843.43 47804.18 2014-07-02 03:44:24.000 183 21205.40 39.60 42843.43 47804.21 2014-07-02 03:44:25.000 183 21205.43 39.63 42843.42 47804.19 2014-07-02 03:44:26.000 183 21205.42 39.67 42843.39 47804.17 2014-07-02 03:44:27.000 183 21205.42 39.67 42843.35 47804.17 2014-07-02 03:44:28.000 183 21205.48 39.68 42843.37 47804.16 2014-07-02 03:44:29.000 183 21205.48 39.67 42843.37 47804.14 2014-07-02 03:44:30.000 183 21205.48 39.67 42843.36 47804.16 2014-07-02 03:44:31.000 183 21205.46 39.69 42843.38 47804.14 2014-07-02 03:44:32.000 183 21205.49 39.70 42843.34 47804.11 2014-07-02 03:44:33.000 183 21205.47 39.69 42843.35 47804.14 2014-07-02 03:44:34.000 183 21205.45 39.72 42843.37 47804.11 2014-07-02 03:44:35.000 183 21205.46 39.75 42843.38 47804.11 2014-07-02 03:44:36.000 183 21205.46 39.72 42843.36 47804.10 2014-07-02 03:44:37.000 183 21205.43 39.72 42843.37 47804.09 2014-07-02 03:44:38.000 183 21205.46 39.71 42843.36 47804.10 2014-07-02 03:44:39.000 183 21205.48 39.74 42843.36 47804.13 2014-07-02 03:44:40.000 183 21205.51 39.72 42843.35 47804.12 2014-07-02 03:44:41.000 183 21205.51 39.73 42843.38 47804.14 2014-07-02 03:44:42.000 183 21205.52 39.73 42843.40 47804.12 2014-07-02 03:44:43.000 183 21205.50 39.73 42843.39 47804.15 2014-07-02 03:44:44.000 183 21205.53 39.73 42843.35 47804.14 2014-07-02 03:44:45.000 183 21205.52 39.73 42843.37 47804.15 2014-07-02 03:44:46.000 183 21205.52 39.75 42843.41 47804.15 2014-07-02 03:44:47.000 183 21205.53 39.77 42843.40 47804.18 2014-07-02 03:44:48.000 183 21205.53 39.78 42843.42 47804.18 2014-07-02 03:44:49.000 183 21205.54 39.78 42843.40 47804.20 2014-07-02 03:44:50.000 183 21205.58 39.77 42843.39 47804.17 2014-07-02 03:44:51.000 183 21205.59 39.78 42843.44 47804.21 2014-07-02 03:44:52.000 183 21205.59 39.79 42843.44 47804.21 2014-07-02 03:44:53.000 183 21205.60 39.79 42843.42 47804.22 2014-07-02 03:44:54.000 183 21205.56 39.83 42843.41 47804.24 2014-07-02 03:44:55.000 183 21205.58 39.88 42843.42 47804.22 2014-07-02 03:44:56.000 183 21205.61 39.90 42843.34 47804.20 2014-07-02 03:44:57.000 183 21205.62 39.92 42843.34 47804.18 2014-07-02 03:44:58.000 183 21205.59 39.91 42843.31 47804.16 2014-07-02 03:44:59.000 183 21205.57 39.91 42843.31 47804.14 2014-07-02 03:45:00.000 183 21205.59 39.88 42843.29 47804.13 2014-07-02 03:45:01.000 183 21205.63 39.84 42843.31 47804.13 2014-07-02 03:45:02.000 183 21205.64 39.82 42843.34 47804.14 2014-07-02 03:45:03.000 183 21205.61 39.83 42843.34 47804.15 2014-07-02 03:45:04.000 183 21205.62 39.80 42843.33 47804.14 2014-07-02 03:45:05.000 183 21205.64 39.79 42843.36 47804.15 2014-07-02 03:45:06.000 183 21205.65 39.77 42843.36 47804.17 2014-07-02 03:45:07.000 183 21205.62 39.85 42843.36 47804.19 2014-07-02 03:45:08.000 183 21205.61 40.00 42843.29 47804.14 2014-07-02 03:45:09.000 183 21205.54 40.11 42843.20 47804.09 2014-07-02 03:45:10.000 183 21205.52 40.15 42843.14 47803.97 2014-07-02 03:45:11.000 183 21205.52 40.19 42843.06 47803.92 2014-07-02 03:45:12.000 183 21205.52 40.20 42843.00 47803.85 2014-07-02 03:45:13.000 183 21205.51 40.18 42843.01 47803.81 2014-07-02 03:45:14.000 183 21205.48 40.18 42843.01 47803.80 2014-07-02 03:45:15.000 183 21205.47 40.16 42842.98 47803.79 2014-07-02 03:45:16.000 183 21205.49 40.14 42842.99 47803.78 2014-07-02 03:45:17.000 183 21205.49 40.12 42843.01 47803.78 2014-07-02 03:45:18.000 183 21205.51 40.11 42843.00 47803.80 2014-07-02 03:45:19.000 183 21205.56 40.09 42843.02 47803.81 2014-07-02 03:45:20.000 183 21205.56 40.05 42843.04 47803.82 2014-07-02 03:45:21.000 183 21205.57 40.03 42843.07 47803.87 2014-07-02 03:45:22.000 183 21205.58 40.02 42843.10 47803.89 2014-07-02 03:45:23.000 183 21205.60 39.99 42843.15 47803.93 2014-07-02 03:45:24.000 183 21205.63 39.95 42843.17 47803.96 2014-07-02 03:45:25.000 183 21205.61 39.92 42843.19 47803.99 2014-07-02 03:45:26.000 183 21205.62 39.88 42843.20 47804.01 2014-07-02 03:45:27.000 183 21205.62 39.84 42843.28 47804.06 2014-07-02 03:45:28.000 183 21205.62 39.82 42843.32 47804.11 2014-07-02 03:45:29.000 183 21205.64 39.80 42843.36 47804.11 2014-07-02 03:45:30.000 183 21205.66 39.80 42843.33 47804.18 2014-07-02 03:45:31.000 183 21205.70 39.81 42843.33 47804.22 2014-07-02 03:45:32.000 183 21205.69 39.82 42843.37 47804.23 2014-07-02 03:45:33.000 183 21205.69 39.81 42843.40 47804.24 2014-07-02 03:45:34.000 183 21205.69 39.79 42843.39 47804.23 2014-07-02 03:45:35.000 183 21205.68 39.79 42843.38 47804.25 2014-07-02 03:45:36.000 183 21205.68 39.79 42843.40 47804.24 2014-07-02 03:45:37.000 183 21205.68 39.81 42843.36 47804.27 2014-07-02 03:45:38.000 183 21205.67 39.79 42843.39 47804.26 2014-07-02 03:45:39.000 183 21205.65 39.81 42843.40 47804.26 2014-07-02 03:45:40.000 183 21205.66 39.79 42843.39 47804.25 2014-07-02 03:45:41.000 183 21205.64 39.79 42843.42 47804.25 2014-07-02 03:45:42.000 183 21205.66 39.80 42843.43 47804.25 2014-07-02 03:45:43.000 183 21205.66 39.85 42843.41 47804.26 2014-07-02 03:45:44.000 183 21205.66 39.90 42843.37 47804.24 2014-07-02 03:45:45.000 183 21205.65 39.95 42843.32 47804.20 2014-07-02 03:45:46.000 183 21205.69 39.90 42843.31 47804.20 2014-07-02 03:45:47.000 183 21205.70 39.83 42843.31 47804.16 2014-07-02 03:45:48.000 183 21205.69 39.75 42843.31 47804.19 2014-07-02 03:45:49.000 183 21205.72 39.69 42843.34 47804.22 2014-07-02 03:45:50.000 183 21205.74 39.69 42843.36 47804.27 2014-07-02 03:45:51.000 183 21205.74 39.70 42843.41 47804.31 2014-07-02 03:45:52.000 183 21205.75 39.67 42843.43 47804.32 2014-07-02 03:45:53.000 183 21205.79 39.67 42843.39 47804.35 2014-07-02 03:45:54.000 183 21205.80 39.65 42843.42 47804.35 2014-07-02 03:45:55.000 183 21205.79 39.62 42843.46 47804.38 2014-07-02 03:45:56.000 183 21205.79 39.62 42843.50 47804.40 2014-07-02 03:45:57.000 183 21205.80 39.61 42843.54 47804.38 2014-07-02 03:45:58.000 183 21205.79 39.61 42843.49 47804.41 2014-07-02 03:45:59.000 183 21205.78 39.59 42843.50 47804.41 2014-07-02 03:46:00.000 183 21205.76 39.58 42843.52 47804.42 2014-07-02 03:46:01.000 183 21205.76 39.57 42843.51 47804.42 2014-07-02 03:46:02.000 183 21205.79 39.56 42843.53 47804.41 2014-07-02 03:46:03.000 183 21205.79 39.55 42843.52 47804.42 2014-07-02 03:46:04.000 183 21205.79 39.55 42843.53 47804.43 2014-07-02 03:46:05.000 183 21205.80 39.55 42843.54 47804.42 2014-07-02 03:46:06.000 183 21205.80 39.55 42843.56 47804.46 2014-07-02 03:46:07.000 183 21205.81 39.54 42843.55 47804.43 2014-07-02 03:46:08.000 183 21205.83 39.54 42843.58 47804.44 2014-07-02 03:46:09.000 183 21205.87 39.50 42843.61 47804.48 2014-07-02 03:46:10.000 183 21205.89 39.45 42843.64 47804.53 2014-07-02 03:46:11.000 183 21205.89 39.46 42843.63 47804.54 2014-07-02 03:46:12.000 183 21205.91 39.49 42843.61 47804.57 2014-07-02 03:46:13.000 183 21205.94 39.48 42843.64 47804.60 2014-07-02 03:46:14.000 183 21205.95 39.48 42843.64 47804.60 2014-07-02 03:46:15.000 183 21205.94 39.50 42843.64 47804.60 2014-07-02 03:46:16.000 183 21205.89 39.49 42843.66 47804.60 2014-07-02 03:46:17.000 183 21205.89 39.47 42843.66 47804.61 2014-07-02 03:46:18.000 183 21205.89 39.48 42843.70 47804.63 2014-07-02 03:46:19.000 183 21205.89 39.47 42843.72 47804.63 2014-07-02 03:46:20.000 183 21205.89 39.48 42843.71 47804.65 2014-07-02 03:46:21.000 183 21205.88 39.47 42843.71 47804.66 2014-07-02 03:46:22.000 183 21205.88 39.47 42843.73 47804.67 2014-07-02 03:46:23.000 183 21205.89 39.48 42843.74 47804.67 2014-07-02 03:46:24.000 183 21205.89 39.49 42843.75 47804.66 2014-07-02 03:46:25.000 183 21205.88 39.47 42843.76 47804.65 2014-07-02 03:46:26.000 183 21205.84 39.48 42843.76 47804.66 2014-07-02 03:46:27.000 183 21205.85 39.50 42843.76 47804.65 2014-07-02 03:46:28.000 183 21205.84 39.52 42843.76 47804.64 2014-07-02 03:46:29.000 183 21205.84 39.50 42843.76 47804.65 2014-07-02 03:46:30.000 183 21205.85 39.49 42843.75 47804.64 2014-07-02 03:46:31.000 183 21205.88 39.49 42843.77 47804.65 2014-07-02 03:46:32.000 183 21205.90 39.47 42843.78 47804.66 2014-07-02 03:46:33.000 183 21205.91 39.46 42843.75 47804.64 2014-07-02 03:46:34.000 183 21205.92 39.43 42843.75 47804.65 2014-07-02 03:46:35.000 183 21205.93 39.42 42843.80 47804.68 2014-07-02 03:46:36.000 183 21205.93 39.41 42843.80 47804.68 2014-07-02 03:46:37.000 183 21205.93 39.40 42843.75 47804.69 2014-07-02 03:46:38.000 183 21205.96 39.37 42843.77 47804.69 2014-07-02 03:46:39.000 183 21205.95 39.36 42843.82 47804.72 2014-07-02 03:46:40.000 183 21205.96 39.36 42843.84 47804.70 2014-07-02 03:46:41.000 183 21205.96 39.38 42843.83 47804.73 2014-07-02 03:46:42.000 183 21205.95 39.37 42843.85 47804.72 2014-07-02 03:46:43.000 183 21205.90 39.40 42843.83 47804.75 2014-07-02 03:46:44.000 183 21205.90 39.44 42843.80 47804.74 2014-07-02 03:46:45.000 183 21205.91 39.46 42843.80 47804.72 2014-07-02 03:46:46.000 183 21205.88 39.49 42843.77 47804.74 2014-07-02 03:46:47.000 183 21205.91 39.48 42843.79 47804.70 2014-07-02 03:46:48.000 183 21205.90 39.49 42843.80 47804.70 2014-07-02 03:46:49.000 183 21205.91 39.47 42843.76 47804.71 2014-07-02 03:46:50.000 183 21205.89 39.46 42843.78 47804.70 2014-07-02 03:46:51.000 183 21205.88 39.45 42843.80 47804.73 2014-07-02 03:46:52.000 183 21205.87 39.44 42843.81 47804.75 2014-07-02 03:46:53.000 183 21205.85 39.45 42843.85 47804.75 2014-07-02 03:46:54.000 183 21205.86 39.45 42843.84 47804.77 2014-07-02 03:46:55.000 183 21205.87 39.47 42843.86 47804.76 2014-07-02 03:46:56.000 183 21205.89 39.48 42843.85 47804.78 2014-07-02 03:46:57.000 183 21205.88 39.50 42843.85 47804.79 2014-07-02 03:46:58.000 183 21205.87 39.52 42843.89 47804.78 2014-07-02 03:46:59.000 183 21205.89 39.50 42843.89 47804.77 2014-07-02 03:47:00.000 183 21205.89 39.50 42843.90 47804.78 2014-07-02 03:47:01.000 183 21205.85 39.53 42843.88 47804.78 2014-07-02 03:47:02.000 183 21205.85 39.52 42843.89 47804.79 2014-07-02 03:47:03.000 183 21205.85 39.53 42843.88 47804.78 2014-07-02 03:47:04.000 183 21205.84 39.53 42843.91 47804.77 2014-07-02 03:47:05.000 183 21205.84 39.54 42843.89 47804.80 2014-07-02 03:47:06.000 183 21205.84 39.55 42843.92 47804.79 2014-07-02 03:47:07.000 183 21205.85 39.58 42843.91 47804.78 2014-07-02 03:47:08.000 183 21205.84 39.57 42843.88 47804.78 2014-07-02 03:47:09.000 183 21205.85 39.57 42843.89 47804.77 2014-07-02 03:47:10.000 183 21205.85 39.58 42843.88 47804.80 2014-07-02 03:47:11.000 183 21205.87 39.58 42843.92 47804.79 2014-07-02 03:47:12.000 183 21205.86 39.59 42843.92 47804.81 2014-07-02 03:47:13.000 183 21205.88 39.58 42843.91 47804.78 2014-07-02 03:47:14.000 183 21205.90 39.59 42843.94 47804.82 2014-07-02 03:47:15.000 183 21205.89 39.57 42843.93 47804.82 2014-07-02 03:47:16.000 183 21205.91 39.54 42843.90 47804.82 2014-07-02 03:47:17.000 183 21205.96 39.52 42843.92 47804.86 2014-07-02 03:47:18.000 183 21205.98 39.54 42843.95 47804.87 2014-07-02 03:47:19.000 183 21205.99 39.52 42843.98 47804.91 2014-07-02 03:47:20.000 183 21206.00 39.50 42844.02 47804.92 2014-07-02 03:47:21.000 183 21206.02 39.50 42844.01 47804.95 2014-07-02 03:47:22.000 183 21206.05 39.46 42844.04 47804.96 2014-07-02 03:47:23.000 183 21206.05 39.45 42844.08 47804.98 2014-07-02 03:47:24.000 183 21206.06 39.42 42844.11 47805.02 2014-07-02 03:47:25.000 183 21206.09 39.40 42844.12 47805.03 2014-07-02 03:47:26.000 183 21206.10 39.40 42844.10 47805.04 2014-07-02 03:47:27.000 183 21206.13 39.40 42844.13 47805.06 2014-07-02 03:47:28.000 183 21206.10 39.37 42844.17 47805.09 2014-07-02 03:47:29.000 183 21206.11 39.32 42844.17 47805.09 2014-07-02 03:47:30.000 183 21206.14 39.28 42844.18 47805.12 2014-07-02 03:47:31.000 183 21206.18 39.24 42844.20 47805.18 2014-07-02 03:47:32.000 183 21206.18 39.22 42844.22 47805.18 2014-07-02 03:47:33.000 183 21206.20 39.20 42844.23 47805.22 2014-07-02 03:47:34.000 183 21206.20 39.16 42844.27 47805.25 2014-07-02 03:47:35.000 183 21206.20 39.10 42844.33 47805.27 2014-07-02 03:47:36.000 183 21206.18 39.12 42844.29 47805.28 2014-07-02 03:47:37.000 183 21206.17 39.10 42844.33 47805.28 2014-07-02 03:47:38.000 183 21206.17 39.09 42844.35 47805.29 2014-07-02 03:47:39.000 183 21206.17 39.06 42844.32 47805.28 2014-07-02 03:47:40.000 183 21206.19 39.02 42844.34 47805.32 2014-07-02 03:47:41.000 183 21206.18 39.02 42844.36 47805.31 2014-07-02 03:47:42.000 183 21206.20 39.01 42844.41 47805.32 2014-07-02 03:47:43.000 183 21206.20 38.99 42844.40 47805.34 2014-07-02 03:47:44.000 183 21206.19 38.98 42844.40 47805.36 2014-07-02 03:47:45.000 183 21206.18 38.97 42844.41 47805.38 2014-07-02 03:47:46.000 183 21206.16 39.01 42844.42 47805.37 2014-07-02 03:47:47.000 183 21206.16 39.07 42844.42 47805.37 2014-07-02 03:47:48.000 183 21206.14 39.13 42844.42 47805.35 2014-07-02 03:47:49.000 183 21206.13 39.16 42844.41 47805.31 2014-07-02 03:47:50.000 183 21206.11 39.21 42844.37 47805.29 2014-07-02 03:47:51.000 183 21206.09 39.21 42844.32 47805.24 2014-07-02 03:47:52.000 183 21206.11 39.24 42844.30 47805.23 2014-07-02 03:47:53.000 183 21206.11 39.23 42844.31 47805.21 2014-07-02 03:47:54.000 183 21206.10 39.24 42844.29 47805.21 2014-07-02 03:47:55.000 183 21206.07 39.26 42844.26 47805.19 2014-07-02 03:47:56.000 183 21206.09 39.28 42844.30 47805.17 2014-07-02 03:47:57.000 183 21206.06 39.30 42844.26 47805.20 2014-07-02 03:47:58.000 183 21206.04 39.33 42844.25 47805.19 2014-07-02 03:47:59.000 183 21206.05 39.35 42844.25 47805.18 2014-07-02 03:48:00.000 183 21206.04 39.35 42844.27 47805.18 2014-07-02 03:48:01.000 183 21206.04 39.36 42844.25 47805.14 2014-07-02 03:48:02.000 183 21206.00 39.41 42844.17 47805.13 2014-07-02 03:48:03.000 183 21205.96 39.44 42844.17 47805.10 2014-07-02 03:48:04.000 183 21205.91 39.47 42844.17 47805.06 2014-07-02 03:48:05.000 183 21205.91 39.48 42844.13 47805.04 2014-07-02 03:48:06.000 183 21205.89 39.50 42844.16 47805.03 2014-07-02 03:48:07.000 183 21205.87 39.55 42844.12 47805.01 2014-07-02 03:48:08.000 183 21205.86 39.59 42844.11 47804.98 2014-07-02 03:48:09.000 183 21205.85 39.60 42844.09 47804.97 2014-07-02 03:48:10.000 183 21205.85 39.59 42844.10 47804.97 2014-07-02 03:48:11.000 183 21205.84 39.60 42844.08 47804.96 2014-07-02 03:48:12.000 183 21205.84 39.60 42844.07 47804.95 2014-07-02 03:48:13.000 183 21205.83 39.57 42844.10 47804.94 2014-07-02 03:48:14.000 183 21205.84 39.55 42844.13 47804.94 2014-07-02 03:48:15.000 183 21205.80 39.55 42844.13 47804.96 2014-07-02 03:48:16.000 183 21205.80 39.54 42844.09 47804.96 2014-07-02 03:48:17.000 183 21205.82 39.55 42844.09 47804.96 2014-07-02 03:48:18.000 183 21205.79 39.60 42844.13 47804.94 2014-07-02 03:48:19.000 183 21205.78 39.63 42844.12 47804.95 2014-07-02 03:48:20.000 183 21205.76 39.63 42844.11 47804.90 2014-07-02 03:48:21.000 183 21205.76 39.66 42844.08 47804.89 2014-07-02 03:48:22.000 183 21205.74 39.66 42844.07 47804.86 2014-07-02 03:48:23.000 183 21205.74 39.66 42844.04 47804.83 2014-07-02 03:48:24.000 183 21205.73 39.66 42844.06 47804.84 2014-07-02 03:48:25.000 183 21205.72 39.70 42844.03 47804.83 2014-07-02 03:48:26.000 183 21205.65 39.80 42843.97 47804.84 2014-07-02 03:48:27.000 183 21205.60 39.96 42843.91 47804.77 2014-07-02 03:48:28.000 183 21205.55 40.08 42843.81 47804.65 2014-07-02 03:48:29.000 183 21205.53 40.14 42843.71 47804.56 2014-07-02 03:48:30.000 183 21205.52 40.16 42843.64 47804.44 2014-07-02 03:48:31.000 183 21205.49 40.22 42843.58 47804.38 2014-07-02 03:48:32.000 183 21205.48 40.23 42843.50 47804.30 2014-07-02 03:48:33.000 183 21205.48 40.26 42843.49 47804.30 2014-07-02 03:48:34.000 183 21205.50 40.27 42843.44 47804.24 2014-07-02 03:48:35.000 183 21205.49 40.26 42843.41 47804.20 2014-07-02 03:48:36.000 183 21205.51 40.25 42843.39 47804.20 2014-07-02 03:48:37.000 183 21205.51 40.26 42843.39 47804.18 2014-07-02 03:48:38.000 183 21205.50 40.23 42843.37 47804.15 2014-07-02 03:48:39.000 183 21205.54 40.17 42843.37 47804.17 2014-07-02 03:48:40.000 183 21205.55 40.07 42843.40 47804.17 2014-07-02 03:48:41.000 183 21205.59 40.00 42843.49 47804.25 2014-07-02 03:48:42.000 183 21205.57 39.96 42843.52 47804.26 2014-07-02 03:48:43.000 183 21205.57 39.97 42843.55 47804.31 2014-07-02 03:48:44.000 183 21205.57 39.91 42843.59 47804.38 2014-07-02 03:48:45.000 183 21205.57 39.85 42843.65 47804.38 2014-07-02 03:48:46.000 183 21205.59 39.77 42843.68 47804.45 2014-07-02 03:48:47.000 183 21205.60 39.73 42843.74 47804.46 2014-07-02 03:48:48.000 183 21205.55 39.73 42843.77 47804.55 2014-07-02 03:48:49.000 183 21205.54 39.82 42843.77 47804.54 2014-07-02 03:48:50.000 183 21205.51 39.91 42843.74 47804.52 2014-07-02 03:48:51.000 183 21205.43 40.06 42843.67 47804.46 2014-07-02 03:48:52.000 183 21205.37 40.20 42843.57 47804.36 2014-07-02 03:48:53.000 183 21205.38 40.25 42843.45 47804.25 2014-07-02 03:48:54.000 183 21205.35 40.28 42843.38 47804.17 2014-07-02 03:48:55.000 183 21205.33 40.30 42843.33 47804.10 2014-07-02 03:48:56.000 183 21205.31 40.31 42843.31 47804.04 2014-07-02 03:48:57.000 183 21205.31 40.33 42843.28 47804.01 2014-07-02 03:48:58.000 183 21205.32 40.34 42843.27 47803.97 2014-07-02 03:48:59.000 183 21205.33 40.35 42843.24 47803.95 2014-07-02 03:49:00.000 183 21205.34 40.34 42843.23 47803.94 2014-07-02 03:49:01.000 183 21205.33 40.29 42843.25 47803.92 2014-07-02 03:49:02.000 183 21205.36 40.19 42843.28 47803.96 2014-07-02 03:49:03.000 183 21205.40 40.08 42843.33 47804.01 2014-07-02 03:49:04.000 183 21205.43 39.98 42843.42 47804.08 2014-07-02 03:49:05.000 183 21205.46 39.92 42843.51 47804.18 2014-07-02 03:49:06.000 183 21205.43 40.02 42843.56 47804.27 2014-07-02 03:49:07.000 183 21205.40 40.15 42843.53 47804.30 2014-07-02 03:49:08.000 183 21205.40 40.19 42843.49 47804.29 2014-07-02 03:49:09.000 183 21205.40 40.23 42843.52 47804.26 2014-07-02 03:49:10.000 183 21205.42 40.24 42843.52 47804.24 2014-07-02 03:49:11.000 183 21205.43 40.21 42843.51 47804.24 2014-07-02 03:49:12.000 183 21205.43 40.20 42843.55 47804.28 2014-07-02 03:49:13.000 183 21205.46 40.17 42843.57 47804.28 2014-07-02 03:49:14.000 183 21205.44 40.20 42843.63 47804.32 2014-07-02 03:49:15.000 183 21205.45 40.18 42843.66 47804.33 2014-07-02 03:49:16.000 183 21205.47 40.24 42843.66 47804.36 2014-07-02 03:49:17.000 183 21205.50 40.24 42843.68 47804.38 2014-07-02 03:49:18.000 183 21205.51 40.25 42843.69 47804.39 2014-07-02 03:49:19.000 183 21205.48 40.28 42843.69 47804.40 2014-07-02 03:49:20.000 183 21205.49 40.32 42843.70 47804.44 2014-07-02 03:49:21.000 183 21205.50 40.36 42843.67 47804.43 2014-07-02 03:49:22.000 183 21205.52 40.40 42843.67 47804.43 2014-07-02 03:49:23.000 183 21205.56 40.39 42843.71 47804.45 2014-07-02 03:49:24.000 183 21205.56 40.41 42843.69 47804.44 2014-07-02 03:49:25.000 183 21205.58 40.42 42843.67 47804.46 2014-07-02 03:49:26.000 183 21205.58 40.42 42843.72 47804.46 2014-07-02 03:49:27.000 183 21205.60 40.40 42843.70 47804.47 2014-07-02 03:49:28.000 183 21205.63 40.35 42843.70 47804.48 2014-07-02 03:49:29.000 183 21205.65 40.26 42843.75 47804.52 2014-07-02 03:49:30.000 183 21205.71 40.21 42843.81 47804.57 2014-07-02 03:49:31.000 183 21205.75 40.18 42843.88 47804.62 2014-07-02 03:49:32.000 183 21205.74 40.15 42843.92 47804.68 2014-07-02 03:49:33.000 183 21205.76 40.13 42843.98 47804.76 2014-07-02 03:49:34.000 183 21205.76 40.10 42844.01 47804.81 2014-07-02 03:49:35.000 183 21205.76 40.07 42844.07 47804.86 2014-07-02 03:49:36.000 183 21205.77 40.06 42844.08 47804.89 2014-07-02 03:49:37.000 183 21205.80 40.05 42844.09 47804.92 2014-07-02 03:49:38.000 183 21205.81 40.01 42844.13 47804.97 2014-07-02 03:49:39.000 183 21205.84 40.01 42844.19 47804.99 2014-07-02 03:49:40.000 183 21205.83 40.02 42844.23 47805.04 2014-07-02 03:49:41.000 183 21205.86 40.04 42844.23 47805.04 2014-07-02 03:49:42.000 183 21205.86 40.05 42844.25 47805.05 2014-07-02 03:49:43.000 183 21205.86 40.06 42844.24 47805.06 2014-07-02 03:49:44.000 183 21205.84 40.08 42844.26 47805.09 2014-07-02 03:49:45.000 183 21205.86 40.10 42844.25 47805.10 2014-07-02 03:49:46.000 183 21205.90 40.11 42844.26 47805.10 2014-07-02 03:49:47.000 183 21205.89 40.12 42844.27 47805.11 2014-07-02 03:49:48.000 183 21205.89 40.17 42844.27 47805.12 2014-07-02 03:49:49.000 183 21205.87 40.19 42844.27 47805.15 2014-07-02 03:49:50.000 183 21205.89 40.21 42844.30 47805.15 2014-07-02 03:49:51.000 183 21205.88 40.23 42844.33 47805.17 2014-07-02 03:49:52.000 183 21205.88 40.25 42844.32 47805.19 2014-07-02 03:49:53.000 183 21205.90 40.27 42844.34 47805.17 2014-07-02 03:49:54.000 183 21205.89 40.27 42844.34 47805.19 2014-07-02 03:49:55.000 183 21205.89 40.30 42844.35 47805.22 2014-07-02 03:49:56.000 183 21205.91 40.37 42844.38 47805.23 2014-07-02 03:49:57.000 183 21205.89 40.39 42844.41 47805.26 2014-07-02 03:49:58.000 183 21205.92 40.39 42844.42 47805.24 2014-07-02 03:49:59.000 183 21205.97 40.41 42844.39 47805.26 2014-07-02 03:50:00.000 183 21205.97 40.44 42844.38 47805.27 2014-07-02 03:50:01.000 183 21206.00 40.42 42844.40 47805.29 2014-07-02 03:50:02.000 183 21206.03 40.38 42844.43 47805.30 2014-07-02 03:50:03.000 183 21206.05 40.36 42844.45 47805.35 2014-07-02 03:50:04.000 183 21206.06 40.37 42844.51 47805.39 2014-07-02 03:50:05.000 183 21206.08 40.33 42844.53 47805.41 2014-07-02 03:50:06.000 183 21206.10 40.33 42844.56 47805.47 2014-07-02 03:50:07.000 183 21206.12 40.32 42844.58 47805.48 2014-07-02 03:50:08.000 183 21206.13 40.35 42844.61 47805.53 2014-07-02 03:50:09.000 183 21206.12 40.35 42844.61 47805.55 2014-07-02 03:50:10.000 183 21206.12 40.36 42844.63 47805.57 2014-07-02 03:50:11.000 183 21206.13 40.41 42844.63 47805.58 2014-07-02 03:50:12.000 183 21206.15 40.41 42844.64 47805.60 2014-07-02 03:50:13.000 183 21206.19 40.41 42844.62 47805.61 2014-07-02 03:50:14.000 183 21206.22 40.43 42844.63 47805.62 2014-07-02 03:50:15.000 183 21206.28 40.44 42844.60 47805.61 2014-07-02 03:50:16.000 183 21206.26 40.46 42844.61 47805.62 2014-07-02 03:50:17.000 183 21206.25 40.45 42844.62 47805.63 2014-07-02 03:50:18.000 183 21206.28 40.46 42844.60 47805.65 2014-07-02 03:50:19.000 183 21206.27 40.47 42844.60 47805.63 2014-07-02 03:50:20.000 183 21206.31 40.46 42844.61 47805.62 2014-07-02 03:50:21.000 183 21206.30 40.47 42844.61 47805.61 2014-07-02 03:50:22.000 183 21206.28 40.46 42844.58 47805.61 2014-07-02 03:50:23.000 183 21206.26 40.47 42844.59 47805.61 2014-07-02 03:50:24.000 183 21206.27 40.45 42844.60 47805.60 2014-07-02 03:50:25.000 183 21206.27 40.45 42844.63 47805.61 2014-07-02 03:50:26.000 183 21206.28 40.46 42844.61 47805.60 2014-07-02 03:50:27.000 183 21206.32 40.45 42844.63 47805.61 2014-07-02 03:50:28.000 183 21206.33 40.45 42844.62 47805.62 2014-07-02 03:50:29.000 183 21206.34 40.47 42844.59 47805.62 2014-07-02 03:50:30.000 183 21206.34 40.46 42844.56 47805.61 2014-07-02 03:50:31.000 183 21206.36 40.48 42844.60 47805.64 2014-07-02 03:50:32.000 183 21206.37 40.46 42844.61 47805.64 2014-07-02 03:50:33.000 183 21206.36 40.51 42844.57 47805.64 2014-07-02 03:50:34.000 183 21206.39 40.47 42844.60 47805.63 2014-07-02 03:50:35.000 183 21206.38 40.51 42844.59 47805.65 2014-07-02 03:50:36.000 183 21206.39 40.53 42844.59 47805.61 2014-07-02 03:50:37.000 183 21206.38 40.54 42844.56 47805.63 2014-07-02 03:50:38.000 183 21206.40 40.52 42844.58 47805.62 2014-07-02 03:50:39.000 183 21206.39 40.54 42844.57 47805.64 2014-07-02 03:50:40.000 183 21206.39 40.53 42844.59 47805.63 2014-07-02 03:50:41.000 183 21206.42 40.53 42844.55 47805.64 2014-07-02 03:50:42.000 183 21206.43 40.55 42844.56 47805.65 2014-07-02 03:50:43.000 183 21206.45 40.55 42844.56 47805.66 2014-07-02 03:50:44.000 183 21206.44 40.55 42844.57 47805.67 2014-07-02 03:50:45.000 183 21206.47 40.54 42844.57 47805.65 2014-07-02 03:50:46.000 183 21206.44 40.56 42844.56 47805.66 2014-07-02 03:50:47.000 183 21206.40 40.59 42844.54 47805.63 2014-07-02 03:50:48.000 183 21206.42 40.63 42844.48 47805.59 2014-07-02 03:50:49.000 183 21206.41 40.65 42844.45 47805.56 2014-07-02 03:50:50.000 183 21206.40 40.62 42844.42 47805.51 2014-07-02 03:50:51.000 183 21206.42 40.59 42844.42 47805.49 2014-07-02 03:50:52.000 183 21206.41 40.58 42844.40 47805.50 2014-07-02 03:50:53.000 183 21206.42 40.55 42844.36 47805.46 2014-07-02 03:50:54.000 183 21206.45 40.54 42844.37 47805.50 2014-07-02 03:50:55.000 183 21206.44 40.56 42844.33 47805.44 2014-07-02 03:50:56.000 183 21206.45 40.53 42844.35 47805.46 2014-07-02 03:50:57.000 183 21206.39 40.53 42844.34 47805.46 2014-07-02 03:50:58.000 183 21206.40 40.53 42844.35 47805.44 2014-07-02 03:50:59.000 183 21206.41 40.53 42844.31 47805.44 2014-07-02 03:51:00.000 183 21206.46 40.50 42844.30 47805.43 2014-07-02 03:51:01.000 183 21206.47 40.49 42844.32 47805.42 2014-07-02 03:51:02.000 183 21206.47 40.47 42844.32 47805.43 2014-07-02 03:51:03.000 183 21206.44 40.48 42844.32 47805.44 2014-07-02 03:51:04.000 183 21206.49 40.42 42844.28 47805.43 2014-07-02 03:51:05.000 183 21206.54 40.37 42844.30 47805.46 2014-07-02 03:51:06.000 183 21206.55 40.32 42844.33 47805.48 2014-07-02 03:51:07.000 183 21206.55 40.26 42844.35 47805.50 2014-07-02 03:51:08.000 183 21206.57 40.23 42844.36 47805.52 2014-07-02 03:51:09.000 183 21206.57 40.21 42844.37 47805.54 2014-07-02 03:51:10.000 183 21206.54 40.20 42844.40 47805.54 2014-07-02 03:51:11.000 183 21206.57 40.17 42844.39 47805.57 2014-07-02 03:51:12.000 183 21206.58 40.17 42844.42 47805.57 2014-07-02 03:51:13.000 183 21206.58 40.17 42844.43 47805.58 2014-07-02 03:51:14.000 183 21206.59 40.15 42844.43 47805.58 2014-07-02 03:51:15.000 183 21206.59 40.15 42844.43 47805.59 2014-07-02 03:51:16.000 183 21206.62 40.14 42844.40 47805.60 2014-07-02 03:51:17.000 183 21206.59 40.13 42844.41 47805.58 2014-07-02 03:51:18.000 183 21206.59 40.11 42844.39 47805.60 2014-07-02 03:51:19.000 183 21206.56 40.07 42844.43 47805.57 2014-07-02 03:51:20.000 183 21206.53 40.08 42844.41 47805.57 2014-07-02 03:51:21.000 183 21206.51 40.08 42844.43 47805.57 2014-07-02 03:51:22.000 183 21206.52 40.07 42844.45 47805.56 2014-07-02 03:51:23.000 183 21206.48 40.06 42844.46 47805.56 2014-07-02 03:51:24.000 183 21206.48 40.05 42844.44 47805.55 2014-07-02 03:51:25.000 183 21206.51 40.04 42844.42 47805.58 2014-07-02 03:51:26.000 183 21206.53 40.06 42844.43 47805.60 2014-07-02 03:51:27.000 183 21206.47 40.07 42844.42 47805.60 2014-07-02 03:51:28.000 183 21206.49 40.06 42844.45 47805.57 2014-07-02 03:51:29.000 183 21206.50 40.08 42844.48 47805.61 2014-07-02 03:51:30.000 183 21206.49 40.13 42844.49 47805.61 2014-07-02 03:51:31.000 183 21206.51 40.17 42844.47 47805.61 2014-07-02 03:51:32.000 183 21206.51 40.19 42844.47 47805.60 2014-07-02 03:51:33.000 183 21206.51 40.21 42844.47 47805.60 2014-07-02 03:51:34.000 183 21206.51 40.23 42844.48 47805.60 2014-07-02 03:51:35.000 183 21206.52 40.27 42844.51 47805.61 2014-07-02 03:51:36.000 183 21206.52 40.32 42844.51 47805.63 2014-07-02 03:51:37.000 183 21206.56 40.35 42844.47 47805.61 2014-07-02 03:51:38.000 183 21206.58 40.41 42844.51 47805.65 2014-07-02 03:51:39.000 183 21206.59 40.47 42844.55 47805.67 2014-07-02 03:51:40.000 183 21206.62 40.53 42844.56 47805.72 2014-07-02 03:51:41.000 183 21206.67 40.60 42844.59 47805.72 2014-07-02 03:51:42.000 183 21206.66 40.65 42844.62 47805.75 2014-07-02 03:51:43.000 183 21206.67 40.70 42844.64 47805.77 2014-07-02 03:51:44.000 183 21206.68 40.77 42844.64 47805.81 2014-07-02 03:51:45.000 183 21206.68 40.81 42844.63 47805.82 2014-07-02 03:51:46.000 183 21206.68 40.85 42844.65 47805.84 2014-07-02 03:51:47.000 183 21206.68 40.87 42844.68 47805.84 2014-07-02 03:51:48.000 183 21206.71 40.89 42844.63 47805.83 2014-07-02 03:51:49.000 183 21206.71 40.91 42844.62 47805.85 2014-07-02 03:51:50.000 183 21206.69 40.93 42844.62 47805.82 2014-07-02 03:51:51.000 183 21206.66 40.96 42844.64 47805.81 2014-07-02 03:51:52.000 183 21206.68 40.96 42844.65 47805.84 2014-07-02 03:51:53.000 183 21206.72 40.94 42844.63 47805.82 2014-07-02 03:51:54.000 183 21206.72 40.97 42844.63 47805.82 2014-07-02 03:51:55.000 183 21206.74 41.00 42844.62 47805.82 2014-07-02 03:51:56.000 183 21206.72 41.00 42844.65 47805.83 2014-07-02 03:51:57.000 183 21206.71 41.01 42844.64 47805.83 2014-07-02 03:51:58.000 183 21206.74 41.01 42844.64 47805.81 2014-07-02 03:51:59.000 183 21206.72 41.05 42844.61 47805.82 2014-07-02 03:52:00.000 183 21206.72 41.02 42844.58 47805.79 2014-07-02 03:52:01.000 183 21206.71 41.00 42844.58 47805.77 2014-07-02 03:52:02.000 183 21206.71 41.02 42844.61 47805.78 2014-07-02 03:52:03.000 183 21206.70 41.00 42844.56 47805.75 2014-07-02 03:52:04.000 183 21206.69 40.99 42844.54 47805.75 2014-07-02 03:52:05.000 183 21206.69 41.00 42844.55 47805.74 2014-07-02 03:52:06.000 183 21206.72 40.97 42844.56 47805.77 2014-07-02 03:52:07.000 183 21206.73 40.98 42844.57 47805.72 2014-07-02 03:52:08.000 183 21206.75 40.95 42844.58 47805.75 2014-07-02 03:52:09.000 183 21206.73 40.93 42844.57 47805.79 2014-07-02 03:52:10.000 183 21206.70 40.95 42844.58 47805.77 2014-07-02 03:52:11.000 183 21206.71 40.92 42844.59 47805.78 2014-07-02 03:52:12.000 183 21206.73 40.90 42844.61 47805.82 2014-07-02 03:52:13.000 183 21206.74 40.90 42844.61 47805.79 2014-07-02 03:52:14.000 183 21206.72 40.89 42844.61 47805.81 2014-07-02 03:52:15.000 183 21206.72 40.88 42844.63 47805.82 2014-07-02 03:52:16.000 183 21206.72 40.87 42844.61 47805.81 2014-07-02 03:52:17.000 183 21206.70 40.88 42844.63 47805.82 2014-07-02 03:52:18.000 183 21206.74 40.86 42844.63 47805.82 2014-07-02 03:52:19.000 183 21206.75 40.85 42844.63 47805.81 2014-07-02 03:52:20.000 183 21206.75 40.81 42844.65 47805.81 2014-07-02 03:52:21.000 183 21206.72 40.81 42844.64 47805.83 2014-07-02 03:52:22.000 183 21206.72 40.78 42844.64 47805.86 2014-07-02 03:52:23.000 183 21206.72 40.80 42844.68 47805.83 2014-07-02 03:52:24.000 183 21206.70 40.84 42844.66 47805.85 2014-07-02 03:52:25.000 183 21206.68 40.89 42844.62 47805.82 2014-07-02 03:52:26.000 183 21206.65 40.91 42844.58 47805.79 2014-07-02 03:52:27.000 183 21206.64 40.95 42844.56 47805.75 2014-07-02 03:52:28.000 183 21206.58 41.06 42844.48 47805.70 2014-07-02 03:52:29.000 183 21206.52 41.23 42844.40 47805.64 2014-07-02 03:52:30.000 183 21206.46 41.34 42844.29 47805.53 2014-07-02 03:52:31.000 183 21206.42 41.39 42844.20 47805.40 2014-07-02 03:52:32.000 183 21206.45 41.39 42844.12 47805.32 2014-07-02 03:52:33.000 183 21206.48 41.38 42844.07 47805.26 2014-07-02 03:52:34.000 183 21206.47 41.35 42844.05 47805.22 2014-07-02 03:52:35.000 183 21206.49 41.34 42844.04 47805.20 2014-07-02 03:52:36.000 183 21206.48 41.35 42844.03 47805.21 2014-07-02 03:52:37.000 183 21206.51 41.39 42844.01 47805.18 2014-07-02 03:52:38.000 183 21206.53 41.38 42843.98 47805.20 2014-07-02 03:52:39.000 183 21206.56 41.36 42843.97 47805.18 2014-07-02 03:52:40.000 183 21206.61 41.30 42843.97 47805.18 2014-07-02 03:52:41.000 183 21206.63 41.23 42844.04 47805.20 2014-07-02 03:52:42.000 183 21206.69 41.14 42844.09 47805.24 2014-07-02 03:52:43.000 183 21206.72 41.07 42844.15 47805.34 2014-07-02 03:52:44.000 183 21206.75 41.03 42844.21 47805.40 2014-07-02 03:52:45.000 183 21206.77 40.98 42844.27 47805.48 2014-07-02 03:52:46.000 183 21206.82 40.94 42844.34 47805.54 2014-07-02 03:52:47.000 183 21206.81 40.93 42844.41 47805.61 2014-07-02 03:52:48.000 183 21206.84 40.91 42844.44 47805.65 2014-07-02 03:52:49.000 183 21206.84 40.98 42844.46 47805.71 2014-07-02 03:52:50.000 183 21206.80 41.14 42844.40 47805.73 2014-07-02 03:52:51.000 183 21206.77 41.30 42844.33 47805.68 2014-07-02 03:52:52.000 183 21206.76 41.40 42844.26 47805.60 2014-07-02 03:52:53.000 183 21206.78 41.40 42844.22 47805.52 2014-07-02 03:52:54.000 183 21206.79 41.38 42844.18 47805.50 2014-07-02 03:52:55.000 183 21206.80 41.34 42844.15 47805.45 2014-07-02 03:52:56.000 183 21206.80 41.33 42844.18 47805.43 2014-07-02 03:52:57.000 183 21206.81 41.29 42844.22 47805.46 2014-07-02 03:52:58.000 183 21206.83 41.26 42844.24 47805.44 2014-07-02 03:52:59.000 183 21206.83 41.26 42844.21 47805.49 2014-07-02 03:53:00.000 183 21206.84 41.24 42844.24 47805.52 2014-07-02 03:53:01.000 183 21206.87 41.20 42844.26 47805.54 2014-07-02 03:53:02.000 183 21206.91 41.13 42844.27 47805.56 2014-07-02 03:53:03.000 183 21206.95 41.09 42844.31 47805.59 2014-07-02 03:53:04.000 183 21206.98 41.05 42844.36 47805.64 2014-07-02 03:53:05.000 183 21206.97 41.06 42844.39 47805.71 2014-07-02 03:53:06.000 183 21206.97 41.02 42844.44 47805.72 2014-07-02 03:53:07.000 183 21206.96 41.02 42844.48 47805.76 2014-07-02 03:53:08.000 183 21206.98 41.02 42844.49 47805.77 2014-07-02 03:53:09.000 183 21206.99 41.00 42844.49 47805.78 2014-07-02 03:53:10.000 183 21206.95 41.01 42844.49 47805.80 2014-07-02 03:53:11.000 183 21206.97 40.97 42844.47 47805.81 2014-07-02 03:53:12.000 183 21206.96 40.99 42844.48 47805.82 2014-07-02 03:53:13.000 183 21206.96 41.03 42844.49 47805.83 2014-07-02 03:53:14.000 183 21206.92 41.11 42844.49 47805.78 2014-07-02 03:53:15.000 183 21206.90 41.13 42844.43 47805.78 2014-07-02 03:53:16.000 183 21206.90 41.19 42844.39 47805.72 2014-07-02 03:53:17.000 183 21206.88 41.25 42844.37 47805.67 2014-07-02 03:53:18.000 183 21206.85 41.29 42844.30 47805.61 2014-07-02 03:53:19.000 183 21206.84 41.27 42844.25 47805.59 2014-07-02 03:53:20.000 183 21206.84 41.25 42844.22 47805.55 2014-07-02 03:53:21.000 183 21206.83 41.27 42844.23 47805.51 2014-07-02 03:53:22.000 183 21206.80 41.32 42844.22 47805.52 2014-07-02 03:53:23.000 183 21206.78 41.34 42844.18 47805.48 2014-07-02 03:53:24.000 183 21206.81 41.37 42844.16 47805.45 2014-07-02 03:53:25.000 183 21206.78 41.38 42844.12 47805.44 2014-07-02 03:53:26.000 183 21206.76 41.36 42844.11 47805.39 2014-07-02 03:53:27.000 183 21206.76 41.35 42844.09 47805.36 2014-07-02 03:53:28.000 183 21206.78 41.35 42844.07 47805.36 2014-07-02 03:53:29.000 183 21206.78 41.29 42844.03 47805.38 2014-07-02 03:53:30.000 183 21206.75 41.21 42844.08 47805.36 2014-07-02 03:53:31.000 183 21206.77 41.14 42844.13 47805.35 2014-07-02 03:53:32.000 183 21206.74 41.10 42844.14 47805.41 2014-07-02 03:53:33.000 183 21206.70 41.10 42844.19 47805.41 2014-07-02 03:53:34.000 183 21206.68 41.11 42844.18 47805.41 2014-07-02 03:53:35.000 183 21206.68 41.15 42844.18 47805.40 2014-07-02 03:53:36.000 183 21206.73 41.16 42844.16 47805.39 2014-07-02 03:53:37.000 183 21206.73 41.20 42844.16 47805.43 2014-07-02 03:53:38.000 183 21206.73 41.20 42844.21 47805.45 2014-07-02 03:53:39.000 183 21206.75 41.19 42844.21 47805.44 2014-07-02 03:53:40.000 183 21206.78 41.20 42844.21 47805.46 2014-07-02 03:53:41.000 183 21206.81 41.20 42844.24 47805.50 2014-07-02 03:53:42.000 183 21206.85 41.20 42844.26 47805.51 2014-07-02 03:53:43.000 183 21206.88 41.16 42844.31 47805.54 2014-07-02 03:53:44.000 183 21206.89 41.13 42844.32 47805.59 2014-07-02 03:53:45.000 183 21206.90 41.12 42844.38 47805.64 2014-07-02 03:53:46.000 183 21206.94 41.13 42844.40 47805.67 2014-07-02 03:53:47.000 183 21206.93 41.14 42844.41 47805.70 2014-07-02 03:53:48.000 183 21206.95 41.14 42844.42 47805.72 2014-07-02 03:53:49.000 183 21206.93 41.16 42844.44 47805.75 2014-07-02 03:53:50.000 183 21206.92 41.17 42844.45 47805.76 2014-07-02 03:53:51.000 183 21206.93 41.14 42844.48 47805.77 2014-07-02 03:53:52.000 183 21206.96 41.10 42844.48 47805.79 2014-07-02 03:53:53.000 183 21206.96 41.13 42844.48 47805.78 2014-07-02 03:53:54.000 183 21206.96 41.14 42844.48 47805.81 2014-07-02 03:53:55.000 183 21206.95 41.14 42844.47 47805.80 2014-07-02 03:53:56.000 183 21207.00 41.11 42844.47 47805.84 2014-07-02 03:53:57.000 183 21207.01 41.08 42844.53 47805.83 2014-07-02 03:53:58.000 183 21207.01 41.05 42844.52 47805.88 2014-07-02 03:53:59.000 183 21207.05 41.07 42844.57 47805.88 2014-07-02 03:54:00.000 183 21207.05 41.05 42844.57 47805.92 2014-07-02 03:54:01.000 183 21207.06 41.07 42844.59 47805.92 2014-07-02 03:54:02.000 183 21207.07 41.07 42844.55 47805.93 2014-07-02 03:54:03.000 183 21207.12 41.06 42844.57 47805.95 2014-07-02 03:54:04.000 183 21207.11 41.04 42844.58 47805.95 2014-07-02 03:54:05.000 183 21207.11 41.04 42844.59 47805.97 2014-07-02 03:54:06.000 183 21207.13 41.01 42844.58 47805.96 2014-07-02 03:54:07.000 183 21207.13 41.01 42844.59 47805.98 2014-07-02 03:54:08.000 183 21207.15 40.99 42844.61 47805.96 2014-07-02 03:54:09.000 183 21207.14 40.97 42844.61 47805.98 2014-07-02 03:54:10.000 183 21207.16 40.95 42844.62 47805.97 2014-07-02 03:54:11.000 183 21207.16 40.94 42844.62 47805.99 2014-07-02 03:54:12.000 183 21207.12 40.92 42844.60 47805.99 2014-07-02 03:54:13.000 183 21207.09 40.87 42844.57 47805.99 2014-07-02 03:54:14.000 183 21207.09 40.82 42844.56 47805.99 2014-07-02 03:54:15.000 183 21207.10 40.82 42844.56 47805.96 2014-07-02 03:54:16.000 183 21207.06 40.82 42844.56 47805.93 2014-07-02 03:54:17.000 183 21207.07 40.80 42844.58 47805.94 2014-07-02 03:54:18.000 183 21207.05 40.80 42844.54 47805.91 2014-07-02 03:54:19.000 183 21207.03 40.80 42844.50 47805.89 2014-07-02 03:54:20.000 183 21207.04 40.78 42844.51 47805.88 2014-07-02 03:54:21.000 183 21207.00 40.80 42844.52 47805.87 2014-07-02 03:54:22.000 183 21207.00 40.80 42844.50 47805.86 2014-07-02 03:54:23.000 183 21207.01 40.82 42844.53 47805.85 2014-07-02 03:54:24.000 183 21206.99 40.82 42844.50 47805.84 2014-07-02 03:54:25.000 183 21206.98 40.82 42844.51 47805.84 2014-07-02 03:54:26.000 183 21206.98 40.84 42844.50 47805.85 2014-07-02 03:54:27.000 183 21206.99 40.84 42844.49 47805.82 2014-07-02 03:54:28.000 183 21206.98 40.86 42844.51 47805.85 2014-07-02 03:54:29.000 183 21206.97 40.90 42844.49 47805.83 2014-07-02 03:54:30.000 183 21206.96 40.94 42844.49 47805.82 2014-07-02 03:54:31.000 183 21206.95 40.97 42844.49 47805.80 2014-07-02 03:54:32.000 183 21206.96 41.01 42844.45 47805.78 2014-07-02 03:54:33.000 183 21206.99 41.06 42844.42 47805.78 2014-07-02 03:54:34.000 183 21207.00 41.07 42844.40 47805.74 2014-07-02 03:54:35.000 183 21206.99 41.10 42844.37 47805.77 2014-07-02 03:54:36.000 183 21207.01 41.09 42844.35 47805.75 2014-07-02 03:54:37.000 183 21207.04 41.12 42844.43 47805.77 2014-07-02 03:54:38.000 183 21207.02 41.16 42844.44 47805.77 2014-07-02 03:54:39.000 183 21207.04 41.18 42844.46 47805.79 2014-07-02 03:54:40.000 183 21207.06 41.20 42844.46 47805.78 2014-07-02 03:54:41.000 183 21207.07 41.20 42844.45 47805.79 2014-07-02 03:54:42.000 183 21207.11 41.22 42844.43 47805.80 2014-07-02 03:54:43.000 183 21207.12 41.24 42844.41 47805.79 2014-07-02 03:54:44.000 183 21207.09 41.27 42844.38 47805.80 2014-07-02 03:54:45.000 183 21207.08 41.28 42844.39 47805.78 2014-07-02 03:54:46.000 183 21207.04 41.29 42844.39 47805.78 2014-07-02 03:54:47.000 183 21207.04 41.31 42844.38 47805.78 2014-07-02 03:54:48.000 183 21207.04 41.35 42844.38 47805.76 2014-07-02 03:54:49.000 183 21207.06 41.33 42844.38 47805.75 2014-07-02 03:54:50.000 183 21207.05 41.30 42844.39 47805.76 2014-07-02 03:54:51.000 183 21207.03 41.26 42844.41 47805.75 2014-07-02 03:54:52.000 183 21207.02 41.28 42844.39 47805.75 2014-07-02 03:54:53.000 183 21207.01 41.34 42844.40 47805.76 2014-07-02 03:54:54.000 183 21207.03 41.36 42844.40 47805.76 2014-07-02 03:54:55.000 183 21207.00 41.37 42844.38 47805.74 2014-07-02 03:54:56.000 183 21206.98 41.40 42844.34 47805.69 2014-07-02 03:54:57.000 183 21207.00 41.38 42844.31 47805.70 2014-07-02 03:54:58.000 183 21206.99 41.40 42844.32 47805.67 2014-07-02 03:54:59.000 183 21207.00 41.39 42844.30 47805.66 2014-07-02 03:55:00.000 183 21207.01 41.38 42844.31 47805.66 2014-07-02 03:55:01.000 183 21206.96 41.36 42844.33 47805.64 2014-07-02 03:55:02.000 183 21206.93 41.35 42844.31 47805.66 2014-07-02 03:55:03.000 183 21206.94 41.33 42844.30 47805.63 2014-07-02 03:55:04.000 183 21206.95 41.33 42844.31 47805.63 2014-07-02 03:55:05.000 183 21206.92 41.29 42844.29 47805.62 2014-07-02 03:55:06.000 183 21206.92 41.23 42844.32 47805.62 2014-07-02 03:55:07.000 183 21206.90 41.20 42844.32 47805.61 2014-07-02 03:55:08.000 183 21206.90 41.22 42844.32 47805.60 2014-07-02 03:55:09.000 183 21206.87 41.20 42844.29 47805.62 2014-07-02 03:55:10.000 183 21206.86 41.20 42844.29 47805.62 2014-07-02 03:55:11.000 183 21206.87 41.20 42844.32 47805.61 2014-07-02 03:55:12.000 183 21206.87 41.24 42844.30 47805.61 2014-07-02 03:55:13.000 183 21206.87 41.24 42844.28 47805.58 2014-07-02 03:55:14.000 183 21206.86 41.26 42844.25 47805.60 2014-07-02 03:55:15.000 183 21206.86 41.24 42844.27 47805.58 2014-07-02 03:55:16.000 183 21206.89 41.22 42844.26 47805.56 2014-07-02 03:55:17.000 183 21206.88 41.23 42844.27 47805.59 2014-07-02 03:55:18.000 183 21206.89 41.23 42844.28 47805.57 2014-07-02 03:55:19.000 183 21206.88 41.23 42844.31 47805.60 2014-07-02 03:55:20.000 183 21206.90 41.20 42844.30 47805.58 2014-07-02 03:55:21.000 183 21206.89 41.21 42844.31 47805.62 2014-07-02 03:55:22.000 183 21206.91 41.20 42844.34 47805.61 2014-07-02 03:55:23.000 183 21206.91 41.18 42844.34 47805.63 2014-07-02 03:55:24.000 183 21206.95 41.16 42844.35 47805.64 2014-07-02 03:55:25.000 183 21206.95 41.13 42844.35 47805.67 2014-07-02 03:55:26.000 183 21206.95 41.13 42844.34 47805.68 2014-07-02 03:55:27.000 183 21206.95 41.11 42844.34 47805.68 2014-07-02 03:55:28.000 183 21206.99 41.11 42844.34 47805.69 2014-07-02 03:55:29.000 183 21206.98 41.10 42844.38 47805.71 2014-07-02 03:55:30.000 183 21206.93 41.12 42844.41 47805.70 2014-07-02 03:55:31.000 183 21206.95 41.13 42844.44 47805.70 2014-07-02 03:55:32.000 183 21206.94 41.11 42844.45 47805.71 2014-07-02 03:55:33.000 183 21206.96 41.10 42844.43 47805.72 2014-07-02 03:55:34.000 183 21206.95 41.08 42844.44 47805.73 2014-07-02 03:55:35.000 183 21206.95 41.07 42844.43 47805.73 2014-07-02 03:55:36.000 183 21206.96 41.08 42844.44 47805.73 2014-07-02 03:55:37.000 183 21206.94 41.09 42844.44 47805.75 2014-07-02 03:55:38.000 183 21206.99 41.08 42844.40 47805.73 2014-07-02 03:55:39.000 183 21206.97 41.06 42844.39 47805.72 2014-07-02 03:55:40.000 183 21206.97 41.06 42844.39 47805.72 2014-07-02 03:55:41.000 183 21206.97 41.05 42844.36 47805.71 2014-07-02 03:55:42.000 183 21207.00 41.04 42844.41 47805.70 2014-07-02 03:55:43.000 183 21206.97 41.03 42844.38 47805.72 2014-07-02 03:55:44.000 183 21206.96 41.03 42844.38 47805.71 2014-07-02 03:55:45.000 183 21206.97 41.03 42844.37 47805.68 2014-07-02 03:55:46.000 183 21206.94 41.00 42844.33 47805.67 2014-07-02 03:55:47.000 183 21206.95 41.03 42844.34 47805.72 2014-07-02 03:55:48.000 183 21206.97 41.04 42844.37 47805.66 2014-07-02 03:55:49.000 183 21206.95 41.07 42844.34 47805.68 2014-07-02 03:55:50.000 183 21206.93 41.04 42844.33 47805.67 2014-07-02 03:55:51.000 183 21206.92 41.02 42844.31 47805.65 2014-07-02 03:55:52.000 183 21206.94 40.98 42844.34 47805.64 2014-07-02 03:55:53.000 183 21206.96 40.95 42844.37 47805.65 2014-07-02 03:55:54.000 183 21206.98 40.95 42844.38 47805.67 2014-07-02 03:55:55.000 183 21207.00 40.96 42844.42 47805.67 2014-07-02 03:55:56.000 183 21207.01 40.93 42844.41 47805.72 2014-07-02 03:55:57.000 183 21206.98 40.90 42844.43 47805.72 2014-07-02 03:55:58.000 183 21206.98 40.87 42844.43 47805.70 2014-07-02 03:55:59.000 183 21206.97 40.86 42844.43 47805.71 2014-07-02 03:56:00.000 183 21206.99 40.82 42844.41 47805.71 2014-07-02 03:56:01.000 183 21206.98 40.82 42844.39 47805.68 2014-07-02 03:56:02.000 183 21207.00 40.82 42844.38 47805.68 2014-07-02 03:56:03.000 183 21206.99 40.85 42844.35 47805.71 2014-07-02 03:56:04.000 183 21207.01 40.86 42844.35 47805.68 2014-07-02 03:56:05.000 183 21207.03 40.86 42844.36 47805.66 2014-07-02 03:56:06.000 183 21207.02 40.84 42844.35 47805.68 2014-07-02 03:56:07.000 183 21207.05 40.85 42844.34 47805.68 2014-07-02 03:56:08.000 183 21207.04 40.86 42844.35 47805.68 2014-07-02 03:56:09.000 183 21207.05 40.84 42844.34 47805.68 2014-07-02 03:56:10.000 183 21207.04 40.86 42844.34 47805.69 2014-07-02 03:56:11.000 183 21207.03 40.87 42844.34 47805.70 2014-07-02 03:56:12.000 183 21207.05 40.88 42844.33 47805.71 2014-07-02 03:56:13.000 183 21207.04 40.93 42844.32 47805.70 2014-07-02 03:56:14.000 183 21207.09 40.96 42844.30 47805.69 2014-07-02 03:56:15.000 183 21207.09 40.98 42844.30 47805.73 2014-07-02 03:56:16.000 183 21207.12 41.02 42844.27 47805.70 2014-07-02 03:56:17.000 183 21207.10 41.05 42844.28 47805.69 2014-07-02 03:56:18.000 183 21207.11 41.05 42844.31 47805.73 2014-07-02 03:56:19.000 183 21207.13 41.05 42844.29 47805.71 2014-07-02 03:56:20.000 183 21207.13 41.05 42844.31 47805.70 2014-07-02 03:56:21.000 183 21207.13 41.03 42844.28 47805.72 2014-07-02 03:56:22.000 183 21207.14 41.03 42844.29 47805.74 2014-07-02 03:56:23.000 183 21207.13 41.03 42844.31 47805.73 2014-07-02 03:56:24.000 183 21207.11 41.06 42844.32 47805.73 2014-07-02 03:56:25.000 183 21207.11 41.07 42844.31 47805.72 2014-07-02 03:56:26.000 183 21207.13 41.04 42844.28 47805.68 2014-07-02 03:56:27.000 183 21207.14 41.02 42844.28 47805.71 2014-07-02 03:56:28.000 183 21207.13 40.99 42844.27 47805.69 2014-07-02 03:56:29.000 183 21207.12 40.98 42844.33 47805.70 2014-07-02 03:56:30.000 183 21207.12 40.97 42844.29 47805.71 2014-07-02 03:56:31.000 183 21207.11 40.97 42844.27 47805.70 2014-07-02 03:56:32.000 183 21207.11 40.99 42844.26 47805.69 2014-07-02 03:56:33.000 183 21207.09 40.99 42844.27 47805.68 2014-07-02 03:56:34.000 183 21207.09 40.97 42844.27 47805.65 2014-07-02 03:56:35.000 183 21207.08 40.96 42844.26 47805.66 2014-07-02 03:56:36.000 183 21207.09 40.97 42844.24 47805.65 2014-07-02 03:56:37.000 183 21207.10 40.95 42844.26 47805.66 2014-07-02 03:56:38.000 183 21207.11 40.96 42844.26 47805.66 2014-07-02 03:56:39.000 183 21207.11 40.97 42844.23 47805.66 2014-07-02 03:56:40.000 183 21207.12 40.95 42844.21 47805.63 2014-07-02 03:56:41.000 183 21207.14 40.96 42844.21 47805.64 2014-07-02 03:56:42.000 183 21207.11 40.98 42844.24 47805.62 2014-07-02 03:56:43.000 183 21207.09 40.99 42844.21 47805.62 2014-07-02 03:56:44.000 183 21207.09 40.97 42844.21 47805.62 2014-07-02 03:56:45.000 183 21207.08 40.95 42844.22 47805.62 2014-07-02 03:56:46.000 183 21207.13 40.96 42844.26 47805.63 2014-07-02 03:56:47.000 183 21207.11 40.94 42844.23 47805.62 2014-07-02 03:56:48.000 183 21207.08 40.93 42844.23 47805.63 2014-07-02 03:56:49.000 183 21207.10 40.93 42844.21 47805.65 2014-07-02 03:56:50.000 183 21207.13 40.87 42844.24 47805.66 2014-07-02 03:56:51.000 183 21207.15 40.87 42844.22 47805.63 2014-07-02 03:56:52.000 183 21207.18 40.85 42844.23 47805.66 2014-07-02 03:56:53.000 183 21207.18 40.85 42844.22 47805.65 2014-07-02 03:56:54.000 183 21207.19 40.82 42844.23 47805.66 2014-07-02 03:56:55.000 183 21207.16 40.82 42844.20 47805.64 2014-07-02 03:56:56.000 183 21207.08 40.93 42844.15 47805.62 2014-07-02 03:56:57.000 183 21207.01 41.03 42844.10 47805.55 2014-07-02 03:56:58.000 183 21207.00 41.08 42843.99 47805.45 2014-07-02 03:56:59.000 183 21206.99 41.11 42843.92 47805.37 2014-07-02 03:57:00.000 183 21207.04 41.09 42843.89 47805.30 2014-07-02 03:57:01.000 183 21207.02 41.08 42843.84 47805.26 2014-07-02 03:57:02.000 183 21207.00 41.06 42843.84 47805.23 2014-07-02 03:57:03.000 183 21207.02 41.05 42843.86 47805.25 2014-07-02 03:57:04.000 183 21207.04 41.02 42843.88 47805.24 2014-07-02 03:57:05.000 183 21207.04 40.99 42843.89 47805.26 2014-07-02 03:57:06.000 183 21207.07 40.97 42843.90 47805.28 2014-07-02 03:57:07.000 183 21207.06 40.99 42843.90 47805.33 2014-07-02 03:57:08.000 183 21207.06 41.00 42843.94 47805.35 2014-07-02 03:57:09.000 183 21207.12 40.99 42843.92 47805.34 2014-07-02 03:57:10.000 183 21207.10 41.01 42843.93 47805.38 2014-07-02 03:57:11.000 183 21207.10 40.99 42843.98 47805.39 2014-07-02 03:57:12.000 183 21207.13 40.93 42843.98 47805.41 2014-07-02 03:57:13.000 183 21207.13 40.84 42844.09 47805.47 2014-07-02 03:57:14.000 183 21207.15 40.75 42844.13 47805.52 2014-07-02 03:57:15.000 183 21207.15 40.70 42844.21 47805.59 2014-07-02 03:57:16.000 183 21207.17 40.69 42844.24 47805.64 2014-07-02 03:57:17.000 183 21207.15 40.68 42844.30 47805.67 2014-07-02 03:57:18.000 183 21207.08 40.77 42844.26 47805.69 2014-07-02 03:57:19.000 183 21206.97 40.99 42844.19 47805.65 2014-07-02 03:57:20.000 183 21206.88 41.22 42844.05 47805.53 2014-07-02 03:57:21.000 183 21206.81 41.28 42843.92 47805.34 2014-07-02 03:57:22.000 183 21206.74 41.31 42843.80 47805.22 2014-07-02 03:57:23.000 183 21206.77 41.26 42843.76 47805.11 2014-07-02 03:57:24.000 183 21206.82 41.11 42843.74 47805.04 2014-07-02 03:57:25.000 183 21206.87 40.94 42843.79 47805.07 2014-07-02 03:57:26.000 183 21206.95 40.80 42843.84 47805.13 2014-07-02 03:57:27.000 183 21207.02 40.68 42843.89 47805.21 2014-07-02 03:57:28.000 183 21207.06 40.59 42843.99 47805.31 2014-07-02 03:57:29.000 183 21207.09 40.50 42844.11 47805.40 2014-07-02 03:57:30.000 183 21207.13 40.45 42844.19 47805.51 2014-07-02 03:57:31.000 183 21207.17 40.40 42844.22 47805.58 2014-07-02 03:57:32.000 183 21207.21 40.35 42844.30 47805.67 2014-07-02 03:57:33.000 183 21207.24 40.31 42844.38 47805.73 2014-07-02 03:57:34.000 183 21207.29 40.26 42844.44 47805.80 2014-07-02 03:57:35.000 183 21207.29 40.25 42844.49 47805.84 2014-07-02 03:57:36.000 183 21207.29 40.24 42844.54 47805.90 2014-07-02 03:57:37.000 183 21207.29 40.26 42844.61 47805.98 2014-07-02 03:57:38.000 183 21207.34 40.29 42844.64 47806.00 2014-07-02 03:57:39.000 183 21207.37 40.32 42844.68 47806.08 2014-07-02 03:57:40.000 183 21207.48 40.41 42844.70 47806.12 2014-07-02 03:57:41.000 183 21207.64 40.47 42844.73 47806.21 2014-07-02 03:57:42.000 183 21207.86 40.38 42844.73 47806.31 2014-07-02 03:57:43.000 183 21208.02 40.07 42844.70 47806.42 2014-07-02 03:57:44.000 183 21207.93 39.71 42844.75 47806.49 2014-07-02 03:57:45.000 183 21207.70 39.49 42844.77 47806.46 2014-07-02 03:57:46.000 183 21207.51 39.53 42844.76 47806.35 2014-07-02 03:57:47.000 183 21207.39 39.65 42844.82 47806.27 2014-07-02 03:57:48.000 183 21207.35 39.73 42844.80 47806.22 2014-07-02 03:57:49.000 183 21207.37 39.82 42844.83 47806.25 2014-07-02 03:57:50.000 183 21207.37 39.88 42844.86 47806.25 2014-07-02 03:57:51.000 183 21207.40 39.94 42844.85 47806.27 2014-07-02 03:57:52.000 183 21207.41 39.96 42844.84 47806.28 2014-07-02 03:57:53.000 183 21207.43 39.95 42844.84 47806.30 2014-07-02 03:57:54.000 183 21207.41 39.98 42844.80 47806.29 2014-07-02 03:57:55.000 183 21207.43 40.00 42844.80 47806.30 2014-07-02 03:57:56.000 183 21207.44 40.00 42844.80 47806.29 2014-07-02 03:57:57.000 183 21207.40 40.01 42844.80 47806.31 2014-07-02 03:57:58.000 183 21207.42 39.97 42844.81 47806.29 2014-07-02 03:57:59.000 183 21207.39 39.96 42844.85 47806.29 2014-07-02 03:58:00.000 183 21207.38 39.95 42844.85 47806.30 2014-07-02 03:58:01.000 183 21207.39 39.91 42844.87 47806.31 2014-07-02 03:58:02.000 183 21207.37 39.86 42844.85 47806.31 2014-07-02 03:58:03.000 183 21207.37 39.83 42844.87 47806.31 2014-07-02 03:58:04.000 183 21207.35 39.81 42844.87 47806.32 2014-07-02 03:58:05.000 183 21207.36 39.81 42844.89 47806.33 2014-07-02 03:58:06.000 183 21207.38 39.79 42844.92 47806.36 2014-07-02 03:58:07.000 183 21207.40 39.76 42844.95 47806.35 2014-07-02 03:58:08.000 183 21207.43 39.69 42844.96 47806.39 2014-07-02 03:58:09.000 183 21207.47 39.65 42844.98 47806.42 2014-07-02 03:58:10.000 183 21207.50 39.64 42845.01 47806.47 2014-07-02 03:58:11.000 183 21207.54 39.59 42845.01 47806.49 2014-07-02 03:58:12.000 183 21207.50 39.58 42845.02 47806.51 2014-07-02 03:58:13.000 183 21207.52 39.58 42845.05 47806.52 2014-07-02 03:58:14.000 183 21207.52 39.57 42845.09 47806.55 2014-07-02 03:58:15.000 183 21207.55 39.59 42845.08 47806.56 2014-07-02 03:58:16.000 183 21207.50 39.61 42845.08 47806.57 2014-07-02 03:58:17.000 183 21207.46 39.58 42845.12 47806.57 2014-07-02 03:58:18.000 183 21207.47 39.59 42845.12 47806.59 2014-07-02 03:58:19.000 183 21207.48 39.58 42845.17 47806.60 2014-07-02 03:58:20.000 183 21207.45 39.59 42845.16 47806.58 2014-07-02 03:58:21.000 183 21207.44 39.58 42845.19 47806.58 2014-07-02 03:58:22.000 183 21207.40 39.60 42845.20 47806.58 2014-07-02 03:58:23.000 183 21207.39 39.62 42845.15 47806.60 2014-07-02 03:58:24.000 183 21207.37 39.62 42845.17 47806.61 2014-07-02 03:58:25.000 183 21207.39 39.63 42845.18 47806.61 2014-07-02 03:58:26.000 183 21207.38 39.68 42845.17 47806.60 2014-07-02 03:58:27.000 183 21207.40 39.68 42845.14 47806.60 2014-07-02 03:58:28.000 183 21207.40 39.69 42845.12 47806.60 2014-07-02 03:58:29.000 183 21207.41 39.70 42845.12 47806.61 2014-07-02 03:58:30.000 183 21207.43 39.72 42845.13 47806.61 2014-07-02 03:58:31.000 183 21207.42 39.72 42845.12 47806.56 2014-07-02 03:58:32.000 183 21207.42 39.73 42845.11 47806.55 2014-07-02 03:58:33.000 183 21207.40 39.75 42845.10 47806.58 2014-07-02 03:58:34.000 183 21207.37 39.79 42845.11 47806.56 2014-07-02 03:58:35.000 183 21207.38 39.81 42845.13 47806.53 2014-07-02 03:58:36.000 183 21207.39 39.84 42845.11 47806.55 2014-07-02 03:58:37.000 183 21207.35 39.86 42845.12 47806.52 2014-07-02 03:58:38.000 183 21207.31 39.93 42845.10 47806.50 2014-07-02 03:58:39.000 183 21207.30 39.97 42845.08 47806.47 2014-07-02 03:58:40.000 183 21207.29 40.00 42845.03 47806.43 2014-07-02 03:58:41.000 183 21207.25 40.07 42844.98 47806.43 2014-07-02 03:58:42.000 183 21207.22 40.13 42844.94 47806.35 2014-07-02 03:58:43.000 183 21207.17 40.18 42844.87 47806.29 2014-07-02 03:58:44.000 183 21207.16 40.20 42844.85 47806.24 2014-07-02 03:58:45.000 183 21207.17 40.21 42844.82 47806.21 2014-07-02 03:58:46.000 183 21207.15 40.24 42844.80 47806.19 2014-07-02 03:58:47.000 183 21207.10 40.26 42844.79 47806.16 2014-07-02 03:58:48.000 183 21207.09 40.30 42844.76 47806.13 2014-07-02 03:58:49.000 183 21207.10 40.34 42844.73 47806.10 2014-07-02 03:58:50.000 183 21207.11 40.35 42844.71 47806.09 2014-07-02 03:58:51.000 183 21207.11 40.36 42844.69 47806.06 2014-07-02 03:58:52.000 183 21207.11 40.37 42844.69 47806.09 2014-07-02 03:58:53.000 183 21207.10 40.38 42844.68 47806.03 2014-07-02 03:58:54.000 183 21207.12 40.40 42844.67 47806.07 2014-07-02 03:58:55.000 183 21207.10 40.42 42844.67 47806.04 2014-07-02 03:58:56.000 183 21207.10 40.43 42844.64 47806.03 2014-07-02 03:58:57.000 183 21207.10 40.44 42844.65 47806.01 2014-07-02 03:58:58.000 183 21207.08 40.46 42844.65 47806.03 2014-07-02 03:58:59.000 183 21207.07 40.48 42844.63 47806.01 2014-07-02 03:59:00.000 183 21207.04 40.49 42844.63 47806.01 2014-07-02 03:59:01.000 183 21207.05 40.51 42844.60 47805.98 2014-07-02 03:59:02.000 183 21207.06 40.53 42844.59 47805.98 2014-07-02 03:59:03.000 183 21207.06 40.56 42844.56 47805.97 2014-07-02 03:59:04.000 183 21207.03 40.63 42844.53 47805.92 2014-07-02 03:59:05.000 183 21207.01 40.67 42844.49 47805.87 2014-07-02 03:59:06.000 183 21206.95 40.68 42844.46 47805.83 2014-07-02 03:59:07.000 183 21206.94 40.65 42844.45 47805.78 2014-07-02 03:59:08.000 183 21206.93 40.64 42844.45 47805.75 2014-07-02 03:59:09.000 183 21206.88 40.63 42844.42 47805.73 2014-07-02 03:59:10.000 183 21206.87 40.62 42844.37 47805.72 2014-07-02 03:59:11.000 183 21206.87 40.59 42844.39 47805.69 2014-07-02 03:59:12.000 183 21206.89 40.54 42844.40 47805.70 2014-07-02 03:59:13.000 183 21206.92 40.51 42844.39 47805.70 2014-07-02 03:59:14.000 183 21206.89 40.50 42844.44 47805.73 2014-07-02 03:59:15.000 183 21206.88 40.50 42844.44 47805.71 2014-07-02 03:59:16.000 183 21206.85 40.54 42844.46 47805.71 2014-07-02 03:59:17.000 183 21206.82 40.57 42844.44 47805.71 2014-07-02 03:59:18.000 183 21206.81 40.59 42844.40 47805.68 2014-07-02 03:59:19.000 183 21206.79 40.62 42844.37 47805.63 2014-07-02 03:59:20.000 183 21206.84 40.67 42844.32 47805.63 2014-07-02 03:59:21.000 183 21206.86 40.68 42844.28 47805.62 2014-07-02 03:59:22.000 183 21206.88 40.64 42844.29 47805.60 2014-07-02 03:59:23.000 183 21206.85 40.61 42844.30 47805.60 2014-07-02 03:59:24.000 183 21206.87 40.54 42844.34 47805.61 2014-07-02 03:59:25.000 183 21206.85 40.54 42844.35 47805.59 2014-07-02 03:59:26.000 183 21206.86 40.52 42844.41 47805.64 2014-07-02 03:59:27.000 183 21206.91 40.53 42844.42 47805.67 2014-07-02 03:59:28.000 183 21206.89 40.53 42844.44 47805.68 2014-07-02 03:59:29.000 183 21206.93 40.54 42844.46 47805.74 2014-07-02 03:59:30.000 183 21206.94 40.51 42844.48 47805.75 2014-07-02 03:59:31.000 183 21206.94 40.52 42844.52 47805.77 2014-07-02 03:59:32.000 183 21206.96 40.54 42844.55 47805.80 2014-07-02 03:59:33.000 183 21206.94 40.56 42844.54 47805.83 2014-07-02 03:59:34.000 183 21206.96 40.57 42844.55 47805.83 2014-07-02 03:59:35.000 183 21206.94 40.59 42844.55 47805.84 2014-07-02 03:59:36.000 183 21206.94 40.60 42844.56 47805.85 2014-07-02 03:59:37.000 183 21206.96 40.61 42844.60 47805.85 2014-07-02 03:59:38.000 183 21206.95 40.62 42844.60 47805.87 2014-07-02 03:59:39.000 183 21206.94 40.61 42844.60 47805.87 2014-07-02 03:59:40.000 183 21206.97 40.59 42844.62 47805.90 2014-07-02 03:59:41.000 183 21206.97 40.58 42844.60 47805.90 2014-07-02 03:59:42.000 183 21206.96 40.57 42844.63 47805.90 2014-07-02 03:59:43.000 183 21206.94 40.58 42844.63 47805.90 2014-07-02 03:59:44.000 183 21206.96 40.60 42844.66 47805.91 2014-07-02 03:59:45.000 183 21206.96 40.61 42844.67 47805.92 2014-07-02 03:59:46.000 183 21206.95 40.59 42844.72 47805.94 2014-07-02 03:59:47.000 183 21206.96 40.60 42844.71 47805.93 2014-07-02 03:59:48.000 183 21206.96 40.61 42844.69 47805.98 2014-07-02 03:59:49.000 183 21206.99 40.64 42844.73 47805.96 2014-07-02 03:59:50.000 183 21206.97 40.66 42844.74 47805.98 2014-07-02 03:59:51.000 183 21206.99 40.69 42844.74 47805.95 2014-07-02 03:59:52.000 183 21206.97 40.69 42844.72 47805.96 2014-07-02 03:59:53.000 183 21206.98 40.65 42844.72 47805.96 2014-07-02 03:59:54.000 183 21206.98 40.63 42844.75 47805.97 2014-07-02 03:59:55.000 183 21207.01 40.64 42844.75 47805.99 2014-07-02 03:59:56.000 183 21206.97 40.65 42844.78 47806.01 2014-07-02 03:59:57.000 183 21206.98 40.65 42844.77 47806.04 2014-07-02 03:59:58.000 183 21207.01 40.64 42844.79 47806.03 2014-07-02 03:59:59.000 183 21206.99 40.63 42844.79 47806.05 2014-07-02 04:00:00.000 183 21207.00 40.62 42844.83 47806.07 2014-07-02 04:00:01.000 183 21207.06 40.60 42844.84 47806.07 2014-07-02 04:00:02.000 183 21207.10 40.54 42844.87 47806.11 2014-07-02 04:00:03.000 183 21207.10 40.50 42844.92 47806.15 2014-07-02 04:00:04.000 183 21207.13 40.46 42844.92 47806.19 2014-07-02 04:00:05.000 183 21207.15 40.45 42844.95 47806.24 2014-07-02 04:00:06.000 183 21207.12 40.46 42844.97 47806.26 2014-07-02 04:00:07.000 183 21207.13 40.45 42844.97 47806.28 2014-07-02 04:00:08.000 183 21207.12 40.47 42845.00 47806.28 2014-07-02 04:00:09.000 183 21207.10 40.46 42845.01 47806.29 2014-07-02 04:00:10.000 183 21207.07 40.45 42844.98 47806.26 2014-07-02 04:00:11.000 183 21207.09 40.43 42844.97 47806.26 2014-07-02 04:00:12.000 183 21207.09 40.45 42844.99 47806.26 2014-07-02 04:00:13.000 183 21207.08 40.44 42844.93 47806.25 2014-07-02 04:00:14.000 183 21207.07 40.43 42844.96 47806.27 2014-07-02 04:00:15.000 183 21207.07 40.45 42844.94 47806.24 2014-07-02 04:00:16.000 183 21207.04 40.52 42844.89 47806.22 2014-07-02 04:00:17.000 183 21206.98 40.61 42844.84 47806.18 2014-07-02 04:00:18.000 183 21206.96 40.70 42844.78 47806.13 2014-07-02 04:00:19.000 183 21206.92 40.72 42844.74 47806.03 2014-07-02 04:00:20.000 183 21206.89 40.70 42844.65 47805.97 2014-07-02 04:00:21.000 183 21206.94 40.71 42844.63 47805.92 2014-07-02 04:00:22.000 183 21206.95 40.73 42844.58 47805.90 2014-07-02 04:00:23.000 183 21206.95 40.71 42844.58 47805.86 2014-07-02 04:00:24.000 183 21206.96 40.71 42844.60 47805.86 2014-07-02 04:00:25.000 183 21206.94 40.69 42844.61 47805.85 2014-07-02 04:00:26.000 183 21206.93 40.72 42844.61 47805.85 2014-07-02 04:00:27.000 183 21206.93 40.74 42844.60 47805.84 2014-07-02 04:00:28.000 183 21206.90 40.78 42844.59 47805.85 2014-07-02 04:00:29.000 183 21206.91 40.81 42844.58 47805.85 2014-07-02 04:00:30.000 183 21206.91 40.81 42844.61 47805.80 2014-07-02 04:00:31.000 183 21206.93 40.79 42844.59 47805.83 2014-07-02 04:00:32.000 183 21206.95 40.80 42844.58 47805.81 2014-07-02 04:00:33.000 183 21206.92 40.82 42844.59 47805.82 2014-07-02 04:00:34.000 183 21206.95 40.85 42844.62 47805.85 2014-07-02 04:00:35.000 183 21206.97 40.82 42844.61 47805.85 2014-07-02 04:00:36.000 183 21206.95 40.84 42844.60 47805.83 2014-07-02 04:00:37.000 183 21206.96 40.82 42844.64 47805.84 2014-07-02 04:00:38.000 183 21206.94 40.81 42844.64 47805.88 2014-07-02 04:00:39.000 183 21206.95 40.83 42844.65 47805.89 2014-07-02 04:00:40.000 183 21206.95 40.84 42844.65 47805.89 2014-07-02 04:00:41.000 183 21206.95 40.83 42844.68 47805.90 2014-07-02 04:00:42.000 183 21206.96 40.85 42844.70 47805.92 2014-07-02 04:00:43.000 183 21206.94 40.87 42844.71 47805.92 2014-07-02 04:00:44.000 183 21206.93 40.85 42844.74 47805.92 2014-07-02 04:00:45.000 183 21206.91 40.90 42844.72 47805.94 2014-07-02 04:00:46.000 183 21206.90 40.95 42844.71 47805.92 2014-07-02 04:00:47.000 183 21206.91 40.90 42844.71 47805.91 2014-07-02 04:00:48.000 183 21206.93 40.84 42844.73 47805.90 2014-07-02 04:00:49.000 183 21206.96 40.79 42844.76 47805.95 2014-07-02 04:00:50.000 183 21206.95 40.75 42844.79 47805.99 2014-07-02 04:00:51.000 183 21206.96 40.74 42844.81 47806.03 2014-07-02 04:00:52.000 183 21206.97 40.74 42844.85 47806.04 2014-07-02 04:00:53.000 183 21206.97 40.75 42844.84 47806.09 2014-07-02 04:00:54.000 183 21206.98 40.74 42844.88 47806.08 2014-07-02 04:00:55.000 183 21206.93 40.72 42844.89 47806.11 2014-07-02 04:00:56.000 183 21206.94 40.74 42844.90 47806.13 2014-07-02 04:00:57.000 183 21206.94 40.75 42844.89 47806.14 2014-07-02 04:00:58.000 183 21206.94 40.78 42844.90 47806.15 2014-07-02 04:00:59.000 183 21206.97 40.79 42844.88 47806.13 2014-07-02 04:01:00.000 183 21206.96 40.79 42844.92 47806.14 2014-07-02 04:01:01.000 183 21206.95 40.81 42844.92 47806.15 2014-07-02 04:01:02.000 183 21206.97 40.81 42844.96 47806.14 2014-07-02 04:01:03.000 183 21206.98 40.80 42844.96 47806.18 2014-07-02 04:01:04.000 183 21206.97 40.80 42844.94 47806.15 2014-07-02 04:01:05.000 183 21206.93 40.84 42844.95 47806.17 2014-07-02 04:01:06.000 183 21206.95 40.87 42844.91 47806.17 2014-07-02 04:01:07.000 183 21206.93 40.91 42844.90 47806.15 2014-07-02 04:01:08.000 183 21206.87 41.03 42844.85 47806.14 2014-07-02 04:01:09.000 183 21206.79 41.19 42844.78 47806.05 2014-07-02 04:01:10.000 183 21206.76 41.29 42844.72 47805.99 2014-07-02 04:01:11.000 183 21206.76 41.34 42844.66 47805.89 2014-07-02 04:01:12.000 183 21206.76 41.34 42844.59 47805.81 2014-07-02 04:01:13.000 183 21206.74 41.35 42844.53 47805.77 2014-07-02 04:01:14.000 183 21206.75 41.36 42844.53 47805.73 2014-07-02 04:01:15.000 183 21206.77 41.35 42844.51 47805.71 2014-07-02 04:01:16.000 183 21206.76 41.34 42844.48 47805.71 2014-07-02 04:01:17.000 183 21206.79 41.33 42844.51 47805.70 2014-07-02 04:01:18.000 183 21206.79 41.30 42844.52 47805.73 2014-07-02 04:01:19.000 183 21206.81 41.27 42844.55 47805.75 2014-07-02 04:01:20.000 183 21206.84 41.27 42844.57 47805.76 2014-07-02 04:01:21.000 183 21206.81 41.23 42844.58 47805.79 2014-07-02 04:01:22.000 183 21206.79 41.19 42844.59 47805.80 2014-07-02 04:01:23.000 183 21206.81 41.16 42844.58 47805.81 2014-07-02 04:01:24.000 183 21206.78 41.15 42844.59 47805.84 2014-07-02 04:01:25.000 183 21206.78 41.13 42844.64 47805.84 2014-07-02 04:01:26.000 183 21206.80 41.11 42844.67 47805.85 2014-07-02 04:01:27.000 183 21206.80 41.09 42844.68 47805.87 2014-07-02 04:01:28.000 183 21206.82 41.03 42844.68 47805.89 2014-07-02 04:01:29.000 183 21206.81 41.05 42844.71 47805.89 2014-07-02 04:01:30.000 183 21206.82 41.10 42844.70 47805.91 2014-07-02 04:01:31.000 183 21206.81 41.10 42844.73 47805.92 2014-07-02 04:01:32.000 183 21206.84 41.10 42844.71 47805.90 2014-07-02 04:01:33.000 183 21206.83 41.13 42844.74 47805.92 2014-07-02 04:01:34.000 183 21206.82 41.16 42844.73 47805.92 2014-07-02 04:01:35.000 183 21206.84 41.22 42844.69 47805.90 2014-07-02 04:01:36.000 183 21206.83 41.24 42844.67 47805.90 2014-07-02 04:01:37.000 183 21206.80 41.25 42844.69 47805.91 2014-07-02 04:01:38.000 183 21206.77 41.23 42844.74 47805.87 2014-07-02 04:01:39.000 183 21206.77 41.21 42844.73 47805.91 2014-07-02 04:01:40.000 183 21206.79 41.19 42844.75 47805.92 2014-07-02 04:01:41.000 183 21206.81 41.18 42844.78 47805.95 2014-07-02 04:01:42.000 183 21206.81 41.15 42844.81 47805.97 2014-07-02 04:01:43.000 183 21206.82 41.14 42844.80 47805.99 2014-07-02 04:01:44.000 183 21206.84 41.15 42844.80 47806.02 2014-07-02 04:01:45.000 183 21206.84 41.15 42844.85 47806.05 2014-07-02 04:01:46.000 183 21206.85 41.15 42844.87 47806.06 2014-07-02 04:01:47.000 183 21206.88 41.10 42844.87 47806.08 2014-07-02 04:01:48.000 183 21206.87 41.07 42844.88 47806.10 2014-07-02 04:01:49.000 183 21206.86 41.04 42844.90 47806.09 2014-07-02 04:01:50.000 183 21206.84 41.03 42844.90 47806.11 2014-07-02 04:01:51.000 183 21206.86 41.01 42844.93 47806.13 2014-07-02 04:01:52.000 183 21206.89 40.99 42844.94 47806.14 2014-07-02 04:01:53.000 183 21206.89 40.97 42844.93 47806.12 2014-07-02 04:01:54.000 183 21206.90 40.96 42844.95 47806.16 2014-07-02 04:01:55.000 183 21206.91 40.99 42844.99 47806.17 2014-07-02 04:01:56.000 183 21206.92 40.98 42845.00 47806.18 2014-07-02 04:01:57.000 183 21206.93 40.93 42844.96 47806.20 2014-07-02 04:01:58.000 183 21206.93 40.91 42844.99 47806.20 2014-07-02 04:01:59.000 183 21206.96 40.91 42844.99 47806.24 2014-07-02 04:02:00.000 183 21206.95 40.91 42845.01 47806.25 2014-07-02 04:02:01.000 183 21207.00 40.86 42845.06 47806.25 2014-07-02 04:02:02.000 183 21207.03 40.83 42845.10 47806.29 2014-07-02 04:02:03.000 183 21207.01 40.86 42845.04 47806.31 2014-07-02 04:02:04.000 183 21206.99 40.87 42845.08 47806.34 2014-07-02 04:02:05.000 183 21206.98 40.88 42845.12 47806.36 2014-07-02 04:02:06.000 183 21207.01 40.90 42845.11 47806.34 2014-07-02 04:02:07.000 183 21207.01 40.89 42845.10 47806.33 2014-07-02 04:02:08.000 183 21207.01 40.94 42845.07 47806.34 2014-07-02 04:02:09.000 183 21207.02 40.97 42845.06 47806.34 2014-07-02 04:02:10.000 183 21207.04 40.99 42845.07 47806.31 2014-07-02 04:02:11.000 183 21207.06 40.95 42845.06 47806.30 2014-07-02 04:02:12.000 183 21207.09 40.89 42845.07 47806.30 2014-07-02 04:02:13.000 183 21207.11 40.85 42845.09 47806.36 2014-07-02 04:02:14.000 183 21207.16 40.85 42845.17 47806.41 2014-07-02 04:02:15.000 183 21207.23 40.85 42845.18 47806.45 2014-07-02 04:02:16.000 183 21207.21 40.85 42845.18 47806.49 2014-07-02 04:02:17.000 183 21207.21 40.84 42845.17 47806.50 2014-07-02 04:02:18.000 183 21207.25 40.86 42845.17 47806.56 2014-07-02 04:02:19.000 183 21207.28 40.86 42845.20 47806.56 2014-07-02 04:02:20.000 183 21207.30 40.83 42845.21 47806.59 2014-07-02 04:02:21.000 183 21207.30 40.80 42845.23 47806.62 2014-07-02 04:02:22.000 183 21207.29 40.77 42845.27 47806.61 2014-07-02 04:02:23.000 183 21207.27 40.79 42845.30 47806.65 2014-07-02 04:02:24.000 183 21207.26 40.80 42845.33 47806.69 2014-07-02 04:02:25.000 183 21207.26 40.82 42845.33 47806.68 2014-07-02 04:02:26.000 183 21207.27 40.85 42845.29 47806.69 2014-07-02 04:02:27.000 183 21207.30 40.85 42845.30 47806.70 2014-07-02 04:02:28.000 183 21207.31 40.88 42845.34 47806.69 2014-07-02 04:02:29.000 183 21207.29 40.89 42845.35 47806.70 2014-07-02 04:02:30.000 183 21207.26 40.92 42845.37 47806.68 2014-07-02 04:02:31.000 183 21207.28 40.99 42845.35 47806.67 2014-07-02 04:02:32.000 183 21207.32 41.05 42845.28 47806.67 2014-07-02 04:02:33.000 183 21207.37 41.10 42845.25 47806.67 2014-07-02 04:02:34.000 183 21207.38 41.10 42845.24 47806.64 2014-07-02 04:02:35.000 183 21207.36 41.09 42845.23 47806.60 2014-07-02 04:02:36.000 183 21207.33 41.10 42845.23 47806.58 2014-07-02 04:02:37.000 183 21207.31 41.09 42845.19 47806.58 2014-07-02 04:02:38.000 183 21207.25 41.10 42845.25 47806.60 2014-07-02 04:02:39.000 183 21207.24 41.11 42845.27 47806.58 2014-07-02 04:02:40.000 183 21207.25 41.10 42845.26 47806.62 2014-07-02 04:02:41.000 183 21207.23 41.10 42845.30 47806.62 2014-07-02 04:02:42.000 183 21207.21 41.11 42845.34 47806.63 2014-07-02 04:02:43.000 183 21207.19 41.11 42845.33 47806.66 2014-07-02 04:02:44.000 183 21207.18 41.15 42845.32 47806.66 2014-07-02 04:02:45.000 183 21207.17 41.18 42845.34 47806.66 2014-07-02 04:02:46.000 183 21207.18 41.20 42845.35 47806.66 2014-07-02 04:02:47.000 183 21207.18 41.23 42845.37 47806.66 2014-07-02 04:02:48.000 183 21207.20 41.25 42845.34 47806.66 2014-07-02 04:02:49.000 183 21207.18 41.25 42845.37 47806.69 2014-07-02 04:02:50.000 183 21207.19 41.25 42845.35 47806.66 2014-07-02 04:02:51.000 183 21207.22 41.28 42845.32 47806.69 2014-07-02 04:02:52.000 183 21207.25 41.32 42845.32 47806.68 2014-07-02 04:02:53.000 183 21207.29 41.36 42845.36 47806.69 2014-07-02 04:02:54.000 183 21207.30 41.42 42845.32 47806.68 2014-07-02 04:02:55.000 183 21207.30 41.49 42845.25 47806.68 2014-07-02 04:02:56.000 183 21207.28 41.57 42845.23 47806.66 2014-07-02 04:02:57.000 183 21207.27 41.61 42845.21 47806.62 2014-07-02 04:02:58.000 183 21207.25 41.61 42845.19 47806.57 2014-07-02 04:02:59.000 183 21207.25 41.67 42845.17 47806.54 2014-07-02 04:03:00.000 183 21207.24 41.71 42845.16 47806.53 2014-07-02 04:03:01.000 183 21207.25 41.74 42845.14 47806.50 2014-07-02 04:03:02.000 183 21207.24 41.80 42845.10 47806.48 2014-07-02 04:03:03.000 183 21207.22 41.93 42845.09 47806.44 2014-07-02 04:03:04.000 183 21207.17 42.05 42845.03 47806.40 2014-07-02 04:03:05.000 183 21207.14 42.13 42844.95 47806.32 2014-07-02 04:03:06.000 183 21207.15 42.17 42844.88 47806.25 2014-07-02 04:03:07.000 183 21207.17 42.19 42844.84 47806.18 2014-07-02 04:03:08.000 183 21207.17 42.20 42844.80 47806.15 2014-07-02 04:03:09.000 183 21207.18 42.26 42844.75 47806.12 2014-07-02 04:03:10.000 183 21207.25 42.23 42844.72 47806.14 2014-07-02 04:03:11.000 183 21207.27 42.23 42844.70 47806.12 2014-07-02 04:03:12.000 183 21207.26 42.18 42844.74 47806.12 2014-07-02 04:03:13.000 183 21207.28 42.16 42844.74 47806.13 2014-07-02 04:03:14.000 183 21207.29 42.16 42844.74 47806.16 2014-07-02 04:03:15.000 183 21207.27 42.16 42844.76 47806.17 2014-07-02 04:03:16.000 183 21207.32 42.16 42844.78 47806.19 2014-07-02 04:03:17.000 183 21207.34 42.19 42844.79 47806.20 2014-07-02 04:03:18.000 183 21207.38 42.16 42844.81 47806.21 2014-07-02 04:03:19.000 183 21207.41 42.17 42844.84 47806.28 2014-07-02 04:03:20.000 183 21207.46 42.16 42844.82 47806.30 2014-07-02 04:03:21.000 183 21207.45 42.16 42844.86 47806.32 2014-07-02 04:03:22.000 183 21207.49 42.13 42844.88 47806.34 2014-07-02 04:03:23.000 183 21207.55 42.08 42844.93 47806.38 2014-07-02 04:03:24.000 183 21207.55 42.03 42844.97 47806.43 2014-07-02 04:03:25.000 183 21207.55 42.01 42845.00 47806.45 2014-07-02 04:03:26.000 183 21207.56 41.96 42845.02 47806.50 2014-07-02 04:03:27.000 183 21207.58 41.95 42845.09 47806.56 2014-07-02 04:03:28.000 183 21207.60 41.91 42845.10 47806.59 2014-07-02 04:03:29.000 183 21207.60 41.91 42845.14 47806.64 2014-07-02 04:03:30.000 183 21207.61 41.87 42845.18 47806.65 2014-07-02 04:03:31.000 183 21207.61 41.87 42845.19 47806.68 2014-07-02 04:03:32.000 183 21207.62 41.86 42845.23 47806.72 2014-07-02 04:03:33.000 183 21207.58 41.88 42845.25 47806.73 2014-07-02 04:03:34.000 183 21207.60 41.86 42845.26 47806.75 2014-07-02 04:03:35.000 183 21207.60 41.85 42845.28 47806.76 2014-07-02 04:03:36.000 183 21207.58 41.90 42845.28 47806.80 2014-07-02 04:03:37.000 183 21207.55 41.95 42845.30 47806.78 2014-07-02 04:03:38.000 183 21207.53 41.97 42845.29 47806.77 2014-07-02 04:03:39.000 183 21207.54 41.93 42845.26 47806.73 2014-07-02 04:03:40.000 183 21207.55 41.89 42845.31 47806.76 2014-07-02 04:03:41.000 183 21207.56 41.85 42845.36 47806.78 2014-07-02 04:03:42.000 183 21207.60 41.80 42845.37 47806.83 2014-07-02 04:03:43.000 183 21207.61 41.76 42845.39 47806.85 2014-07-02 04:03:44.000 183 21207.61 41.73 42845.43 47806.90 2014-07-02 04:03:45.000 183 21207.62 41.70 42845.45 47806.91 2014-07-02 04:03:46.000 183 21207.65 41.69 42845.47 47806.93 2014-07-02 04:03:47.000 183 21207.66 41.65 42845.53 47806.98 2014-07-02 04:03:48.000 183 21207.65 41.65 42845.55 47807.02 2014-07-02 04:03:49.000 183 21207.63 41.65 42845.56 47807.03 2014-07-02 04:03:50.000 183 21207.57 41.73 42845.58 47807.04 2014-07-02 04:03:51.000 183 21207.53 41.79 42845.55 47807.00 2014-07-02 04:03:52.000 183 21207.48 41.91 42845.49 47806.97 2014-07-02 04:03:53.000 183 21207.41 42.09 42845.40 47806.88 2014-07-02 04:03:54.000 183 21207.36 42.22 42845.26 47806.77 2014-07-02 04:03:55.000 183 21207.33 42.25 42845.14 47806.65 2014-07-02 04:03:56.000 183 21207.32 42.27 42845.06 47806.53 2014-07-02 04:03:57.000 183 21207.30 42.25 42845.03 47806.47 2014-07-02 04:03:58.000 183 21207.29 42.23 42844.99 47806.41 2014-07-02 04:03:59.000 183 21207.31 42.19 42844.96 47806.40 2014-07-02 04:04:00.000 183 21207.35 42.16 42844.97 47806.40 2014-07-02 04:04:01.000 183 21207.36 42.14 42844.98 47806.40 2014-07-02 04:04:02.000 183 21207.35 42.15 42844.97 47806.42 2014-07-02 04:04:03.000 183 21207.33 42.14 42844.99 47806.44 2014-07-02 04:04:04.000 183 21207.33 42.13 42845.04 47806.42 2014-07-02 04:04:05.000 183 21207.35 42.12 42845.05 47806.45 2014-07-02 04:04:06.000 183 21207.34 42.11 42845.00 47806.44 2014-07-02 04:04:07.000 183 21207.34 42.09 42845.01 47806.45 2014-07-02 04:04:08.000 183 21207.36 42.03 42845.04 47806.45 2014-07-02 04:04:09.000 183 21207.37 42.01 42845.08 47806.50 2014-07-02 04:04:10.000 183 21207.38 42.04 42845.08 47806.49 2014-07-02 04:04:11.000 183 21207.36 42.02 42845.08 47806.54 2014-07-02 04:04:12.000 183 21207.41 41.99 42845.15 47806.56 2014-07-02 04:04:13.000 183 21207.44 41.94 42845.19 47806.58 2014-07-02 04:04:14.000 183 21207.48 41.92 42845.21 47806.62 2014-07-02 04:04:15.000 183 21207.49 41.90 42845.27 47806.67 2014-07-02 04:04:16.000 183 21207.50 41.85 42845.28 47806.69 2014-07-02 04:04:17.000 183 21207.52 41.80 42845.32 47806.74 2014-07-02 04:04:18.000 183 21207.51 41.76 42845.35 47806.79 2014-07-02 04:04:19.000 183 21207.53 41.74 42845.36 47806.81 2014-07-02 04:04:20.000 183 21207.53 41.75 42845.37 47806.84 2014-07-02 04:04:21.000 183 21207.51 41.75 42845.39 47806.84 2014-07-02 04:04:22.000 183 21207.50 41.72 42845.42 47806.87 2014-07-02 04:04:23.000 183 21207.47 41.72 42845.41 47806.85 2014-07-02 04:04:24.000 183 21207.46 41.73 42845.40 47806.84 2014-07-02 04:04:25.000 183 21207.48 41.72 42845.39 47806.84 2014-07-02 04:04:26.000 183 21207.49 41.70 42845.38 47806.81 2014-07-02 04:04:27.000 183 21207.46 41.65 42845.37 47806.83 2014-07-02 04:04:28.000 183 21207.47 41.62 42845.36 47806.80 2014-07-02 04:04:29.000 183 21207.49 41.59 42845.38 47806.82 2014-07-02 04:04:30.000 183 21207.48 41.58 42845.38 47806.83 2014-07-02 04:04:31.000 183 21207.48 41.57 42845.40 47806.82 2014-07-02 04:04:32.000 183 21207.49 41.58 42845.39 47806.83 2014-07-02 04:04:33.000 183 21207.47 41.60 42845.41 47806.82 2014-07-02 04:04:34.000 183 21207.43 41.60 42845.39 47806.79 2014-07-02 04:04:35.000 183 21207.43 41.57 42845.41 47806.81 2014-07-02 04:04:36.000 183 21207.42 41.57 42845.42 47806.80 2014-07-02 04:04:37.000 183 21207.43 41.56 42845.45 47806.83 2014-07-02 04:04:38.000 183 21207.46 41.53 42845.47 47806.85 2014-07-02 04:04:39.000 183 21207.47 41.54 42845.46 47806.87 2014-07-02 04:04:40.000 183 21207.45 41.55 42845.47 47806.89 2014-07-02 04:04:41.000 183 21207.43 41.54 42845.48 47806.92 2014-07-02 04:04:42.000 183 21207.41 41.53 42845.48 47806.90 2014-07-02 04:04:43.000 183 21207.39 41.55 42845.52 47806.93 2014-07-02 04:04:44.000 183 21207.41 41.58 42845.59 47806.96 2014-07-02 04:04:45.000 183 21207.45 41.59 42845.58 47806.94 2014-07-02 04:04:46.000 183 21207.46 41.58 42845.58 47806.98 2014-07-02 04:04:47.000 183 21207.48 41.59 42845.58 47807.00 2014-07-02 04:04:48.000 183 21207.48 41.58 42845.54 47806.99 2014-07-02 04:04:49.000 183 21207.46 41.55 42845.56 47807.01 2014-07-02 04:04:50.000 183 21207.44 41.52 42845.62 47807.01 2014-07-02 04:04:51.000 183 21207.48 41.50 42845.64 47807.03 2014-07-02 04:04:52.000 183 21207.47 41.52 42845.70 47807.05 2014-07-02 04:04:53.000 183 21207.46 41.54 42845.68 47807.07 2014-07-02 04:04:54.000 183 21207.46 41.54 42845.66 47807.11 2014-07-02 04:04:55.000 183 21207.49 41.55 42845.67 47807.07 2014-07-02 04:04:56.000 183 21207.48 41.55 42845.65 47807.08 2014-07-02 04:04:57.000 183 21207.51 41.54 42845.67 47807.10 2014-07-02 04:04:58.000 183 21207.53 41.51 42845.64 47807.09 2014-07-02 04:04:59.000 183 21207.53 41.51 42845.64 47807.11 2014-07-02 04:05:00.000 183 21207.54 41.52 42845.68 47807.10 2014-07-02 04:05:01.000 183 21207.56 41.56 42845.64 47807.12 2014-07-02 04:05:02.000 183 21207.57 41.58 42845.60 47807.09 2014-07-02 04:05:03.000 183 21207.54 41.59 42845.59 47807.08 2014-07-02 04:05:04.000 183 21207.56 41.59 42845.57 47807.06 2014-07-02 04:05:05.000 183 21207.61 41.59 42845.56 47807.05 2014-07-02 04:05:06.000 183 21207.62 41.58 42845.57 47807.05 2014-07-02 04:05:07.000 183 21207.62 41.60 42845.54 47807.03 2014-07-02 04:05:08.000 183 21207.61 41.59 42845.54 47807.03 2014-07-02 04:05:09.000 183 21207.60 41.61 42845.57 47807.04 2014-07-02 04:05:10.000 183 21207.60 41.59 42845.57 47807.05 2014-07-02 04:05:11.000 183 21207.65 41.54 42845.57 47807.07 2014-07-02 04:05:12.000 183 21207.65 41.51 42845.64 47807.07 2014-07-02 04:05:13.000 183 21207.62 41.48 42845.65 47807.09 2014-07-02 04:05:14.000 183 21207.65 41.46 42845.69 47807.15 2014-07-02 04:05:15.000 183 21207.66 41.47 42845.71 47807.18 2014-07-02 04:05:16.000 183 21207.65 41.50 42845.70 47807.20 2014-07-02 04:05:17.000 183 21207.64 41.54 42845.70 47807.21 2014-07-02 04:05:18.000 183 21207.64 41.55 42845.70 47807.18 2014-07-02 04:05:19.000 183 21207.66 41.60 42845.67 47807.19 2014-07-02 04:05:20.000 183 21207.67 41.63 42845.66 47807.17 2014-07-02 04:05:21.000 183 21207.67 41.65 42845.62 47807.14 2014-07-02 04:05:22.000 183 21207.67 41.66 42845.59 47807.14 2014-07-02 04:05:23.000 183 21207.67 41.64 42845.58 47807.09 2014-07-02 04:05:24.000 183 21207.64 41.63 42845.58 47807.11 2014-07-02 04:05:25.000 183 21207.67 41.62 42845.59 47807.11 2014-07-02 04:05:26.000 183 21207.67 41.64 42845.59 47807.12 2014-07-02 04:05:27.000 183 21207.63 41.67 42845.62 47807.10 2014-07-02 04:05:28.000 183 21207.61 41.69 42845.61 47807.12 2014-07-02 04:05:29.000 183 21207.60 41.77 42845.59 47807.10 2014-07-02 04:05:30.000 183 21207.59 41.84 42845.53 47807.06 2014-07-02 04:05:31.000 183 21207.56 41.88 42845.47 47807.03 2014-07-02 04:05:32.000 183 21207.55 41.90 42845.45 47806.97 2014-07-02 04:05:33.000 183 21207.57 41.93 42845.42 47806.94 2014-07-02 04:05:34.000 183 21207.53 41.97 42845.40 47806.91 2014-07-02 04:05:35.000 183 21207.53 41.97 42845.39 47806.87 2014-07-02 04:05:36.000 183 21207.53 41.97 42845.37 47806.84 2014-07-02 04:05:37.000 183 21207.55 41.95 42845.36 47806.83 2014-07-02 04:05:38.000 183 21207.57 41.93 42845.36 47806.84 2014-07-02 04:05:39.000 183 21207.55 41.89 42845.40 47806.84 2014-07-02 04:05:40.000 183 21207.56 41.91 42845.41 47806.85 2014-07-02 04:05:41.000 183 21207.58 41.94 42845.41 47806.86 2014-07-02 04:05:42.000 183 21207.60 41.94 42845.40 47806.89 2014-07-02 04:05:43.000 183 21207.62 41.93 42845.41 47806.85 2014-07-02 04:05:44.000 183 21207.62 41.92 42845.44 47806.91 2014-07-02 04:05:45.000 183 21207.59 41.94 42845.43 47806.89 2014-07-02 04:05:46.000 183 21207.62 41.97 42845.40 47806.89 2014-07-02 04:05:47.000 183 21207.60 41.99 42845.39 47806.89 2014-07-02 04:05:48.000 183 21207.54 42.02 42845.38 47806.89 2014-07-02 04:05:49.000 183 21207.53 42.03 42845.34 47806.85 2014-07-02 04:05:50.000 183 21207.49 42.07 42845.32 47806.84 2014-07-02 04:05:51.000 183 21207.49 42.07 42845.32 47806.82 2014-07-02 04:05:52.000 183 21207.53 42.11 42845.30 47806.79 2014-07-02 04:05:53.000 183 21207.56 42.10 42845.30 47806.79 2014-07-02 04:05:54.000 183 21207.55 42.07 42845.26 47806.77 2014-07-02 04:05:55.000 183 21207.52 42.05 42845.27 47806.78 2014-07-02 04:05:56.000 183 21207.50 42.01 42845.27 47806.75 2014-07-02 04:05:57.000 183 21207.45 41.97 42845.30 47806.75 2014-07-02 04:05:58.000 183 21207.44 41.97 42845.27 47806.73 2014-07-02 04:05:59.000 183 21207.43 41.97 42845.27 47806.74 2014-07-02 04:06:00.000 183 21207.42 41.94 42845.29 47806.70 2014-07-02 04:06:01.000 183 21207.42 41.92 42845.28 47806.72 2014-07-02 04:06:02.000 183 21207.42 41.94 42845.27 47806.72 2014-07-02 04:06:03.000 183 21207.43 41.95 42845.29 47806.70 2014-07-02 04:06:04.000 183 21207.46 41.97 42845.28 47806.70 2014-07-02 04:06:05.000 183 21207.46 41.99 42845.24 47806.72 2014-07-02 04:06:06.000 183 21207.43 42.06 42845.25 47806.70 2014-07-02 04:06:07.000 183 21207.39 42.16 42845.21 47806.69 2014-07-02 04:06:08.000 183 21207.33 42.26 42845.10 47806.62 2014-07-02 04:06:09.000 183 21207.35 42.29 42845.05 47806.54 2014-07-02 04:06:10.000 183 21207.33 42.34 42845.03 47806.48 2014-07-02 04:06:11.000 183 21207.33 42.37 42844.99 47806.42 2014-07-02 04:06:12.000 183 21207.29 42.38 42844.99 47806.41 2014-07-02 04:06:13.000 183 21207.31 42.38 42844.97 47806.40 2014-07-02 04:06:14.000 183 21207.29 42.42 42844.92 47806.37 2014-07-02 04:06:15.000 183 21207.30 42.46 42844.90 47806.34 2014-07-02 04:06:16.000 183 21207.30 42.49 42844.90 47806.34 2014-07-02 04:06:17.000 183 21207.30 42.49 42844.93 47806.32 2014-07-02 04:06:18.000 183 21207.30 42.49 42844.92 47806.33 2014-07-02 04:06:19.000 183 21207.30 42.52 42844.93 47806.31 2014-07-02 04:06:20.000 183 21207.30 42.55 42844.96 47806.34 2014-07-02 04:06:21.000 183 21207.29 42.58 42844.98 47806.34 2014-07-02 04:06:22.000 183 21207.30 42.62 42844.96 47806.34 2014-07-02 04:06:23.000 183 21207.27 42.62 42844.96 47806.34 2014-07-02 04:06:24.000 183 21207.25 42.66 42844.92 47806.34 2014-07-02 04:06:25.000 183 21207.26 42.76 42844.92 47806.35 2014-07-02 04:06:26.000 183 21207.23 42.84 42844.89 47806.31 2014-07-02 04:06:27.000 183 21207.20 42.92 42844.84 47806.29 2014-07-02 04:06:28.000 183 21207.22 42.97 42844.80 47806.25 2014-07-02 04:06:29.000 183 21207.20 43.00 42844.81 47806.18 2014-07-02 04:06:30.000 183 21207.17 43.02 42844.77 47806.17 2014-07-02 04:06:31.000 183 21207.16 43.04 42844.70 47806.13 2014-07-02 04:06:32.000 183 21207.17 43.08 42844.67 47806.09 2014-07-02 04:06:33.000 183 21207.17 43.09 42844.64 47806.04 2014-07-02 04:06:34.000 183 21207.15 43.13 42844.64 47806.04 2014-07-02 04:06:35.000 183 21207.18 43.13 42844.65 47806.03 2014-07-02 04:06:36.000 183 21207.22 43.10 42844.67 47806.03 2014-07-02 04:06:37.000 183 21207.26 43.05 42844.72 47806.06 2014-07-02 04:06:38.000 183 21207.30 42.96 42844.75 47806.13 2014-07-02 04:06:39.000 183 21207.34 42.84 42844.86 47806.18 2014-07-02 04:06:40.000 183 21207.39 42.73 42844.93 47806.24 2014-07-02 04:06:41.000 183 21207.45 42.64 42844.98 47806.35 2014-07-02 04:06:42.000 183 21207.45 42.59 42845.08 47806.44 2014-07-02 04:06:43.000 183 21207.51 42.55 42845.17 47806.56 2014-07-02 04:06:44.000 183 21207.54 42.56 42845.22 47806.62 2014-07-02 04:06:45.000 183 21207.53 42.53 42845.27 47806.71 2014-07-02 04:06:46.000 183 21207.56 42.50 42845.31 47806.78 2014-07-02 04:06:47.000 183 21207.59 42.49 42845.35 47806.81 2014-07-02 04:06:48.000 183 21207.61 42.46 42845.40 47806.88 2014-07-02 04:06:49.000 183 21207.65 42.45 42845.40 47806.90 2014-07-02 04:06:50.000 183 21207.66 42.47 42845.42 47806.93 2014-07-02 04:06:51.000 183 21207.66 42.46 42845.45 47806.95 2014-07-02 04:06:52.000 183 21207.66 42.45 42845.48 47806.99 2014-07-02 04:06:53.000 183 21207.65 42.48 42845.51 47807.00 2014-07-02 04:06:54.000 183 21207.67 42.48 42845.47 47807.03 2014-07-02 04:06:55.000 183 21207.68 42.46 42845.50 47807.03 2014-07-02 04:06:56.000 183 21207.71 42.44 42845.54 47807.02 2014-07-02 04:06:57.000 183 21207.71 42.46 42845.55 47807.06 2014-07-02 04:06:58.000 183 21207.69 42.46 42845.51 47807.06 2014-07-02 04:06:59.000 183 21207.68 42.44 42845.55 47807.07 2014-07-02 04:07:00.000 183 21207.68 42.47 42845.53 47807.08 2014-07-02 04:07:01.000 183 21207.67 42.46 42845.54 47807.07 2014-07-02 04:07:02.000 183 21207.66 42.47 42845.52 47807.05 2014-07-02 04:07:03.000 183 21207.65 42.46 42845.54 47807.05 2014-07-02 04:07:04.000 183 21207.67 42.46 42845.53 47807.04 2014-07-02 04:07:05.000 183 21207.69 42.44 42845.52 47807.05 2014-07-02 04:07:06.000 183 21207.67 42.44 42845.50 47807.04 2014-07-02 04:07:07.000 183 21207.65 42.42 42845.53 47807.04 2014-07-02 04:07:08.000 183 21207.65 42.41 42845.54 47807.04 2014-07-02 04:07:09.000 183 21207.66 42.39 42845.51 47807.05 2014-07-02 04:07:10.000 183 21207.67 42.42 42845.53 47807.04 2014-07-02 04:07:11.000 183 21207.67 42.40 42845.54 47807.05 2014-07-02 04:07:12.000 183 21207.67 42.41 42845.53 47807.05 2014-07-02 04:07:13.000 183 21207.69 42.43 42845.56 47807.06 2014-07-02 04:07:14.000 183 21207.72 42.40 42845.55 47807.06 2014-07-02 04:07:15.000 183 21207.72 42.38 42845.57 47807.04 2014-07-02 04:07:16.000 183 21207.71 42.38 42845.56 47807.09 2014-07-02 04:07:17.000 183 21207.72 42.38 42845.54 47807.06 2014-07-02 04:07:18.000 183 21207.75 42.39 42845.57 47807.10 2014-07-02 04:07:19.000 183 21207.74 42.40 42845.58 47807.12 2014-07-02 04:07:20.000 183 21207.75 42.41 42845.57 47807.11 2014-07-02 04:07:21.000 183 21207.75 42.41 42845.60 47807.14 2014-07-02 04:07:22.000 183 21207.76 42.43 42845.59 47807.13 2014-07-02 04:07:23.000 183 21207.74 42.44 42845.59 47807.14 2014-07-02 04:07:24.000 183 21207.73 42.42 42845.60 47807.13 2014-07-02 04:07:25.000 183 21207.72 42.41 42845.59 47807.16 2014-07-02 04:07:26.000 183 21207.72 42.42 42845.61 47807.15 2014-07-02 04:07:27.000 183 21207.71 42.44 42845.61 47807.16 2014-07-02 04:07:28.000 183 21207.72 42.45 42845.65 47807.17 2014-07-02 04:07:29.000 183 21207.71 42.43 42845.64 47807.18 2014-07-02 04:07:30.000 183 21207.73 42.44 42845.62 47807.18 2014-07-02 04:07:31.000 183 21207.75 42.45 42845.59 47807.17 2014-07-02 04:07:32.000 183 21207.76 42.48 42845.61 47807.19 2014-07-02 04:07:33.000 183 21207.77 42.49 42845.61 47807.17 2014-07-02 04:07:34.000 183 21207.74 42.48 42845.63 47807.16 2014-07-02 04:07:35.000 183 21207.73 42.46 42845.60 47807.16 2014-07-02 04:07:36.000 183 21207.75 42.46 42845.62 47807.15 2014-07-02 04:07:37.000 183 21207.76 42.47 42845.61 47807.16 2014-07-02 04:07:38.000 183 21207.74 42.48 42845.60 47807.18 2014-07-02 04:07:39.000 183 21207.76 42.46 42845.63 47807.14 2014-07-02 04:07:40.000 183 21207.74 42.47 42845.63 47807.19 2014-07-02 04:07:41.000 183 21207.77 42.48 42845.63 47807.17 2014-07-02 04:07:42.000 183 21207.80 42.48 42845.60 47807.17 2014-07-02 04:07:43.000 183 21207.83 42.47 42845.60 47807.18 2014-07-02 04:07:44.000 183 21207.84 42.49 42845.63 47807.18 2014-07-02 04:07:45.000 183 21207.86 42.52 42845.59 47807.18 2014-07-02 04:07:46.000 183 21207.86 42.52 42845.55 47807.15 2014-07-02 04:07:47.000 183 21207.89 42.53 42845.54 47807.16 2014-07-02 04:07:48.000 183 21207.91 42.51 42845.53 47807.14 2014-07-02 04:07:49.000 183 21207.88 42.50 42845.53 47807.14 2014-07-02 04:07:50.000 183 21207.87 42.53 42845.53 47807.16 2014-07-02 04:07:51.000 183 21207.85 42.58 42845.51 47807.14 2014-07-02 04:07:52.000 183 21207.85 42.61 42845.47 47807.09 2014-07-02 04:07:53.000 183 21207.87 42.58 42845.45 47807.08 2014-07-02 04:07:54.000 183 21207.89 42.54 42845.47 47807.06 2014-07-02 04:07:55.000 183 21207.89 42.54 42845.50 47807.08 2014-07-02 04:07:56.000 183 21207.90 42.57 42845.50 47807.09 2014-07-02 04:07:57.000 183 21207.92 42.59 42845.49 47807.09 2014-07-02 04:07:58.000 183 21207.90 42.62 42845.52 47807.11 2014-07-02 04:07:59.000 183 21207.91 42.59 42845.51 47807.12 2014-07-02 04:08:00.000 183 21207.94 42.60 42845.47 47807.09 2014-07-02 04:08:01.000 183 21207.95 42.62 42845.48 47807.11 2014-07-02 04:08:02.000 183 21207.97 42.62 42845.49 47807.13 2014-07-02 04:08:03.000 183 21208.00 42.58 42845.48 47807.13 2014-07-02 04:08:04.000 183 21208.00 42.60 42845.50 47807.17 2014-07-02 04:08:05.000 183 21208.03 42.57 42845.52 47807.18 2014-07-02 04:08:06.000 183 21208.07 42.55 42845.54 47807.19 2014-07-02 04:08:07.000 183 21208.10 42.54 42845.53 47807.24 2014-07-02 04:08:08.000 183 21208.09 42.50 42845.55 47807.25 2014-07-02 04:08:09.000 183 21208.02 42.51 42845.56 47807.26 2014-07-02 04:08:10.000 183 21207.98 42.55 42845.52 47807.22 2014-07-02 04:08:11.000 183 21207.99 42.52 42845.51 47807.22 2014-07-02 04:08:12.000 183 21207.99 42.50 42845.55 47807.21 2014-07-02 04:08:13.000 183 21208.01 42.46 42845.56 47807.22 2014-07-02 04:08:14.000 183 21208.03 42.43 42845.60 47807.24 2014-07-02 04:08:15.000 183 21208.01 42.42 42845.62 47807.25 2014-07-02 04:08:16.000 183 21208.03 42.40 42845.61 47807.28 2014-07-02 04:08:17.000 183 21208.04 42.38 42845.60 47807.31 2014-07-02 04:08:18.000 183 21208.05 42.37 42845.65 47807.34 2014-07-02 04:08:19.000 183 21208.06 42.34 42845.70 47807.33 2014-07-02 04:08:20.000 183 21208.07 42.32 42845.71 47807.35 2014-07-02 04:08:21.000 183 21208.08 42.30 42845.74 47807.37 2014-07-02 04:08:22.000 183 21208.08 42.29 42845.73 47807.37 2014-07-02 04:08:23.000 183 21208.11 42.29 42845.71 47807.39 2014-07-02 04:08:24.000 183 21208.11 42.27 42845.75 47807.39 2014-07-02 04:08:25.000 183 21208.09 42.26 42845.76 47807.43 2014-07-02 04:08:26.000 183 21208.08 42.24 42845.76 47807.45 2014-07-02 04:08:27.000 183 21208.05 42.26 42845.77 47807.44 2014-07-02 04:08:28.000 183 21208.06 42.26 42845.79 47807.41 2014-07-02 04:08:29.000 183 21208.03 42.28 42845.79 47807.40 2014-07-02 04:08:30.000 183 21208.01 42.32 42845.76 47807.41 2014-07-02 04:08:31.000 183 21208.00 42.35 42845.75 47807.41 2014-07-02 04:08:32.000 183 21208.01 42.38 42845.76 47807.39 2014-07-02 04:08:33.000 183 21207.99 42.41 42845.72 47807.35 2014-07-02 04:08:34.000 183 21207.99 42.43 42845.68 47807.35 2014-07-02 04:08:35.000 183 21207.99 42.44 42845.66 47807.32 2014-07-02 04:08:36.000 183 21208.00 42.44 42845.63 47807.32 2014-07-02 04:08:37.000 183 21208.01 42.45 42845.63 47807.31 2014-07-02 04:08:38.000 183 21208.01 42.43 42845.64 47807.31 2014-07-02 04:08:39.000 183 21208.02 42.41 42845.66 47807.30 2014-07-02 04:08:40.000 183 21208.02 42.39 42845.68 47807.33 2014-07-02 04:08:41.000 183 21208.00 42.41 42845.72 47807.34 2014-07-02 04:08:42.000 183 21208.06 42.45 42845.67 47807.33 2014-07-02 04:08:43.000 183 21208.05 42.48 42845.69 47807.37 2014-07-02 04:08:44.000 183 21208.07 42.47 42845.69 47807.34 2014-07-02 04:08:45.000 183 21208.07 42.47 42845.68 47807.35 2014-07-02 04:08:46.000 183 21208.06 42.50 42845.69 47807.36 2014-07-02 04:08:47.000 183 21208.05 42.51 42845.72 47807.37 2014-07-02 04:08:48.000 183 21208.07 42.51 42845.71 47807.35 2014-07-02 04:08:49.000 183 21208.07 42.52 42845.70 47807.37 2014-07-02 04:08:50.000 183 21208.05 42.54 42845.73 47807.35 2014-07-02 04:08:51.000 183 21208.04 42.55 42845.72 47807.37 2014-07-02 04:08:52.000 183 21208.03 42.55 42845.72 47807.37 2014-07-02 04:08:53.000 183 21208.05 42.58 42845.74 47807.36 2014-07-02 04:08:54.000 183 21208.03 42.56 42845.73 47807.37 2014-07-02 04:08:55.000 183 21208.01 42.56 42845.73 47807.37 2014-07-02 04:08:56.000 183 21208.03 42.60 42845.70 47807.35 2014-07-02 04:08:57.000 183 21208.03 42.65 42845.67 47807.35 2014-07-02 04:08:58.000 183 21208.03 42.64 42845.68 47807.34 2014-07-02 04:08:59.000 183 21208.00 42.67 42845.66 47807.30 2014-07-02 04:09:00.000 183 21207.99 42.71 42845.61 47807.30 2014-07-02 04:09:01.000 183 21208.01 42.74 42845.59 47807.29 2014-07-02 04:09:02.000 183 21208.02 42.72 42845.57 47807.25 2014-07-02 04:09:03.000 183 21208.04 42.72 42845.56 47807.22 2014-07-02 04:09:04.000 183 21208.05 42.71 42845.56 47807.24 2014-07-02 04:09:05.000 183 21208.06 42.69 42845.55 47807.21 2014-07-02 04:09:06.000 183 21208.06 42.67 42845.55 47807.22 2014-07-02 04:09:07.000 183 21208.08 42.65 42845.55 47807.21 2014-07-02 04:09:08.000 183 21208.09 42.63 42845.56 47807.24 2014-07-02 04:09:09.000 183 21208.11 42.62 42845.57 47807.23 2014-07-02 04:09:10.000 183 21208.11 42.58 42845.57 47807.26 2014-07-02 04:09:11.000 183 21208.12 42.55 42845.61 47807.27 2014-07-02 04:09:12.000 183 21208.13 42.55 42845.64 47807.29 2014-07-02 04:09:13.000 183 21208.14 42.57 42845.60 47807.31 2014-07-02 04:09:14.000 183 21208.14 42.59 42845.59 47807.30 2014-07-02 04:09:15.000 183 21208.15 42.60 42845.58 47807.26 2014-07-02 04:09:16.000 183 21208.13 42.60 42845.54 47807.25 2014-07-02 04:09:17.000 183 21208.11 42.61 42845.52 47807.24 2014-07-02 04:09:18.000 183 21208.10 42.61 42845.51 47807.22 2014-07-02 04:09:19.000 183 21208.11 42.62 42845.49 47807.24 2014-07-02 04:09:20.000 183 21208.10 42.66 42845.50 47807.23 2014-07-02 04:09:21.000 183 21208.06 42.73 42845.47 47807.22 2014-07-02 04:09:22.000 183 21208.01 42.84 42845.40 47807.17 2014-07-02 04:09:23.000 183 21208.00 42.92 42845.35 47807.09 2014-07-02 04:09:24.000 183 21207.97 42.95 42845.29 47807.01 2014-07-02 04:09:25.000 183 21207.97 42.93 42845.26 47806.94 2014-07-02 04:09:26.000 183 21207.94 42.94 42845.25 47806.91 2014-07-02 04:09:27.000 183 21207.96 42.93 42845.22 47806.90 2014-07-02 04:09:28.000 183 21208.00 42.92 42845.22 47806.90 2014-07-02 04:09:29.000 183 21208.00 42.93 42845.22 47806.89 2014-07-02 04:09:30.000 183 21208.01 42.92 42845.24 47806.93 2014-07-02 04:09:31.000 183 21207.99 42.92 42845.24 47806.89 2014-07-02 04:09:32.000 183 21208.03 42.93 42845.23 47806.93 2014-07-02 04:09:33.000 183 21208.04 42.88 42845.25 47806.95 2014-07-02 04:09:34.000 183 21208.07 42.84 42845.27 47806.96 2014-07-02 04:09:35.000 183 21208.05 42.82 42845.29 47806.95 2014-07-02 04:09:36.000 183 21208.05 42.82 42845.28 47806.99 2014-07-02 04:09:37.000 183 21208.02 42.77 42845.28 47807.01 2014-07-02 04:09:38.000 183 21208.02 42.77 42845.32 47806.98 2014-07-02 04:09:39.000 183 21208.05 42.73 42845.34 47807.01 2014-07-02 04:09:40.000 183 21208.07 42.70 42845.35 47807.00 2014-07-02 04:09:41.000 183 21208.13 42.62 42845.38 47807.05 2014-07-02 04:09:42.000 183 21208.13 42.56 42845.42 47807.11 2014-07-02 04:09:43.000 183 21208.14 42.53 42845.50 47807.17 2014-07-02 04:09:44.000 183 21208.13 42.54 42845.53 47807.21 2014-07-02 04:09:45.000 183 21208.13 42.55 42845.54 47807.21 2014-07-02 04:09:46.000 183 21208.11 42.58 42845.53 47807.24 2014-07-02 04:09:47.000 183 21208.08 42.62 42845.51 47807.21 2014-07-02 04:09:48.000 183 21208.08 42.63 42845.47 47807.22 2014-07-02 04:09:49.000 183 21208.07 42.62 42845.48 47807.17 2014-07-02 04:09:50.000 183 21208.08 42.62 42845.48 47807.18 2014-07-02 04:09:51.000 183 21208.06 42.60 42845.43 47807.16 2014-07-02 04:09:52.000 183 21208.08 42.58 42845.41 47807.15 2014-07-02 04:09:53.000 183 21208.13 42.56 42845.43 47807.15 2014-07-02 04:09:54.000 183 21208.15 42.54 42845.44 47807.16 2014-07-02 04:09:55.000 183 21208.14 42.51 42845.46 47807.16 2014-07-02 04:09:56.000 183 21208.15 42.48 42845.47 47807.21 2014-07-02 04:09:57.000 183 21208.19 42.44 42845.48 47807.21 2014-07-02 04:09:58.000 183 21208.19 42.44 42845.53 47807.24 2014-07-02 04:09:59.000 183 21208.19 42.43 42845.54 47807.26 2014-07-02 04:10:00.000 183 21208.20 42.43 42845.55 47807.28 2014-07-02 04:10:01.000 183 21208.24 42.43 42845.58 47807.31 2014-07-02 04:10:02.000 183 21208.22 42.44 42845.61 47807.34 2014-07-02 04:10:03.000 183 21208.25 42.43 42845.63 47807.33 2014-07-02 04:10:04.000 183 21208.25 42.41 42845.63 47807.35 2014-07-02 04:10:05.000 183 21208.25 42.40 42845.62 47807.36 2014-07-02 04:10:06.000 183 21208.27 42.39 42845.67 47807.37 2014-07-02 04:10:07.000 183 21208.29 42.39 42845.66 47807.39 2014-07-02 04:10:08.000 183 21208.28 42.38 42845.66 47807.42 2014-07-02 04:10:09.000 183 21208.27 42.39 42845.65 47807.41 2014-07-02 04:10:10.000 183 21208.28 42.41 42845.67 47807.41 2014-07-02 04:10:11.000 183 21208.29 42.38 42845.69 47807.44 2014-07-02 04:10:12.000 183 21208.27 42.37 42845.67 47807.42 2014-07-02 04:10:13.000 183 21208.26 42.38 42845.67 47807.43 2014-07-02 04:10:14.000 183 21208.27 42.39 42845.65 47807.43 2014-07-02 04:10:15.000 183 21208.28 42.38 42845.63 47807.44 2014-07-02 04:10:16.000 183 21208.30 42.37 42845.65 47807.42 2014-07-02 04:10:17.000 183 21208.34 42.37 42845.66 47807.44 2014-07-02 04:10:18.000 183 21208.34 42.37 42845.64 47807.44 2014-07-02 04:10:19.000 183 21208.32 42.36 42845.66 47807.44 2014-07-02 04:10:20.000 183 21208.33 42.35 42845.67 47807.47 2014-07-02 04:10:21.000 183 21208.33 42.33 42845.69 47807.46 2014-07-02 04:10:22.000 183 21208.32 42.35 42845.68 47807.47 2014-07-02 04:10:23.000 183 21208.29 42.39 42845.69 47807.48 2014-07-02 04:10:24.000 183 21208.29 42.44 42845.67 47807.50 2014-07-02 04:10:25.000 183 21208.27 42.47 42845.69 47807.48 2014-07-02 04:10:26.000 183 21208.27 42.48 42845.69 47807.48 2014-07-02 04:10:27.000 183 21208.29 42.53 42845.64 47807.43 2014-07-02 04:10:28.000 183 21208.33 42.55 42845.63 47807.42 2014-07-02 04:10:29.000 183 21208.34 42.56 42845.63 47807.46 2014-07-02 04:10:30.000 183 21208.39 42.53 42845.60 47807.42 2014-07-02 04:10:31.000 183 21208.38 42.53 42845.59 47807.43 2014-07-02 04:10:32.000 183 21208.42 42.51 42845.60 47807.45 2014-07-02 04:10:33.000 183 21208.45 42.47 42845.62 47807.46 2014-07-02 04:10:34.000 183 21208.52 42.40 42845.67 47807.51 2014-07-02 04:10:35.000 183 21208.56 42.36 42845.74 47807.57 2014-07-02 04:10:36.000 183 21208.61 42.32 42845.78 47807.64 2014-07-02 04:10:37.000 183 21208.63 42.28 42845.83 47807.67 2014-07-02 04:10:38.000 183 21208.63 42.29 42845.85 47807.73 2014-07-02 04:10:39.000 183 21208.62 42.31 42845.87 47807.75 2014-07-02 04:10:40.000 183 21208.63 42.30 42845.88 47807.79 2014-07-02 04:10:41.000 183 21208.63 42.32 42845.91 47807.79 2014-07-02 04:10:42.000 183 21208.64 42.35 42845.91 47807.81 2014-07-02 04:10:43.000 183 21208.63 42.40 42845.87 47807.76 2014-07-02 04:10:44.000 183 21208.62 42.38 42845.87 47807.75 2014-07-02 04:10:45.000 183 21208.61 42.40 42845.86 47807.74 2014-07-02 04:10:46.000 183 21208.61 42.42 42845.84 47807.73 2014-07-02 04:10:47.000 183 21208.58 42.45 42845.83 47807.71 2014-07-02 04:10:48.000 183 21208.58 42.47 42845.84 47807.69 2014-07-02 04:10:49.000 183 21208.60 42.48 42845.85 47807.70 2014-07-02 04:10:50.000 183 21208.59 42.45 42845.84 47807.69 2014-07-02 04:10:51.000 183 21208.60 42.42 42845.83 47807.70 2014-07-02 04:10:52.000 183 21208.62 42.42 42845.82 47807.71 2014-07-02 04:10:53.000 183 21208.63 42.38 42845.83 47807.73 2014-07-02 04:10:54.000 183 21208.62 42.36 42845.88 47807.74 2014-07-02 04:10:55.000 183 21208.62 42.33 42845.90 47807.77 2014-07-02 04:10:56.000 183 21208.63 42.32 42845.89 47807.79 2014-07-02 04:10:57.000 183 21208.64 42.30 42845.92 47807.80 2014-07-02 04:10:58.000 183 21208.63 42.29 42845.92 47807.83 2014-07-02 04:10:59.000 183 21208.63 42.27 42845.97 47807.85 2014-07-02 04:11:00.000 183 21208.62 42.23 42845.99 47807.85 2014-07-02 04:11:01.000 183 21208.62 42.25 42845.98 47807.87 2014-07-02 04:11:02.000 183 21208.62 42.26 42845.97 47807.87 2014-07-02 04:11:03.000 183 21208.59 42.26 42845.96 47807.87 2014-07-02 04:11:04.000 183 21208.57 42.25 42845.98 47807.86 2014-07-02 04:11:05.000 183 21208.56 42.26 42845.99 47807.86 2014-07-02 04:11:06.000 183 21208.56 42.25 42846.02 47807.87 2014-07-02 04:11:07.000 183 21208.54 42.26 42846.02 47807.86 2014-07-02 04:11:08.000 183 21208.52 42.24 42846.05 47807.88 2014-07-02 04:11:09.000 183 21208.51 42.26 42846.06 47807.88 2014-07-02 04:11:10.000 183 21208.48 42.30 42846.06 47807.87 2014-07-02 04:11:11.000 183 21208.55 42.32 42846.03 47807.87 2014-07-02 04:11:12.000 183 21208.58 42.36 42846.01 47807.87 2014-07-02 04:11:13.000 183 21208.56 42.41 42845.99 47807.88 2014-07-02 04:11:14.000 183 21208.56 42.43 42845.97 47807.86 2014-07-02 04:11:15.000 183 21208.60 42.42 42845.95 47807.87 2014-07-02 04:11:16.000 183 21208.59 42.42 42845.96 47807.84 2014-07-02 04:11:17.000 183 21208.64 42.39 42845.96 47807.86 2014-07-02 04:11:18.000 183 21208.69 42.39 42845.98 47807.87 2014-07-02 04:11:19.000 183 21208.70 42.40 42845.96 47807.88 2014-07-02 04:11:20.000 183 21208.74 42.42 42845.96 47807.90 2014-07-02 04:11:21.000 183 21208.77 42.40 42845.95 47807.92 2014-07-02 04:11:22.000 183 21208.78 42.37 42845.96 47807.92 2014-07-02 04:11:23.000 183 21208.79 42.33 42845.99 47807.93 2014-07-02 04:11:24.000 183 21208.83 42.32 42846.00 47807.97 2014-07-02 04:11:25.000 183 21208.87 42.25 42846.00 47807.97 2014-07-02 04:11:26.000 183 21208.87 42.22 42846.02 47808.02 2014-07-02 04:11:27.000 183 21208.86 42.14 42846.06 47808.03 2014-07-02 04:11:28.000 183 21208.87 42.15 42846.08 47808.06 2014-07-02 04:11:29.000 183 21208.88 42.12 42846.10 47808.09 2014-07-02 04:11:30.000 183 21208.89 42.08 42846.17 47808.13 2014-07-02 04:11:31.000 183 21208.88 42.03 42846.19 47808.16 2014-07-02 04:11:32.000 183 21208.90 42.02 42846.19 47808.19 2014-07-02 04:11:33.000 183 21208.94 41.97 42846.25 47808.24 2014-07-02 04:11:34.000 183 21208.99 41.89 42846.33 47808.29 2014-07-02 04:11:35.000 183 21209.02 41.86 42846.39 47808.34 2014-07-02 04:11:36.000 183 21209.03 41.81 42846.41 47808.37 2014-07-02 04:11:37.000 183 21209.07 41.80 42846.45 47808.45 2014-07-02 04:11:38.000 183 21209.04 41.83 42846.47 47808.48 2014-07-02 04:11:39.000 183 21209.11 41.85 42846.48 47808.52 2014-07-02 04:11:40.000 183 21209.10 41.85 42846.49 47808.54 2014-07-02 04:11:41.000 183 21209.07 41.88 42846.51 47808.55 2014-07-02 04:11:42.000 183 21209.08 41.91 42846.49 47808.56 2014-07-02 04:11:43.000 183 21209.09 41.92 42846.47 47808.55 2014-07-02 04:11:44.000 183 21209.13 41.93 42846.50 47808.54 2014-07-02 04:11:45.000 183 21209.12 41.95 42846.48 47808.55 2014-07-02 04:11:46.000 183 21209.06 42.01 42846.43 47808.51 2014-07-02 04:11:47.000 183 21209.06 42.09 42846.36 47808.46 2014-07-02 04:11:48.000 183 21209.06 42.12 42846.31 47808.37 2014-07-02 04:11:49.000 183 21209.03 42.14 42846.29 47808.35 2014-07-02 04:11:50.000 183 21208.99 42.18 42846.26 47808.29 2014-07-02 04:11:51.000 183 21208.98 42.20 42846.19 47808.25 2014-07-02 04:11:52.000 183 21208.95 42.21 42846.18 47808.21 2014-07-02 04:11:53.000 183 21208.95 42.18 42846.18 47808.18 2014-07-02 04:11:54.000 183 21208.94 42.20 42846.13 47808.17 2014-07-02 04:11:55.000 183 21208.90 42.23 42846.12 47808.12 2014-07-02 04:11:56.000 183 21208.88 42.26 42846.08 47808.09 2014-07-02 04:11:57.000 183 21208.87 42.26 42846.03 47808.06 2014-07-02 04:11:58.000 183 21208.85 42.25 42846.02 47808.01 2014-07-02 04:11:59.000 183 21208.86 42.24 42845.99 47808.01 2014-07-02 04:12:00.000 183 21208.83 42.24 42845.97 47807.98 2014-07-02 04:12:01.000 183 21208.85 42.26 42845.99 47807.98 2014-07-02 04:12:02.000 183 21208.87 42.27 42845.98 47807.98 2014-07-02 04:12:03.000 183 21208.93 42.31 42845.96 47807.97 2014-07-02 04:12:04.000 183 21208.94 42.32 42845.90 47807.99 2014-07-02 04:12:05.000 183 21208.95 42.37 42845.91 47807.95 2014-07-02 04:12:06.000 183 21208.94 42.43 42845.88 47807.95 2014-07-02 04:12:07.000 183 21208.96 42.46 42845.82 47807.90 2014-07-02 04:12:08.000 183 21208.97 42.42 42845.81 47807.88 2014-07-02 04:12:09.000 183 21208.93 42.44 42845.80 47807.87 2014-07-02 04:12:10.000 183 21208.97 42.45 42845.80 47807.83 2014-07-02 04:12:11.000 183 21208.96 42.47 42845.81 47807.84 2014-07-02 04:12:12.000 183 21208.91 42.48 42845.81 47807.83 2014-07-02 04:12:13.000 183 21208.93 42.51 42845.79 47807.80 2014-07-02 04:12:14.000 183 21208.92 42.52 42845.80 47807.80 2014-07-02 04:12:15.000 183 21208.92 42.52 42845.76 47807.80 2014-07-02 04:12:16.000 183 21208.88 42.51 42845.74 47807.79 2014-07-02 04:12:17.000 183 21208.86 42.55 42845.74 47807.79 2014-07-02 04:12:18.000 183 21208.84 42.55 42845.71 47807.78 2014-07-02 04:12:19.000 183 21208.86 42.55 42845.74 47807.80 2014-07-02 04:12:20.000 183 21208.88 42.56 42845.74 47807.80 2014-07-02 04:12:21.000 183 21208.87 42.59 42845.75 47807.79 2014-07-02 04:12:22.000 183 21208.88 42.57 42845.72 47807.78 2014-07-02 04:12:23.000 183 21208.91 42.55 42845.72 47807.79 2014-07-02 04:12:24.000 183 21208.91 42.53 42845.76 47807.78 2014-07-02 04:12:25.000 183 21208.91 42.55 42845.76 47807.81 2014-07-02 04:12:26.000 183 21208.91 42.56 42845.74 47807.79 2014-07-02 04:12:27.000 183 21208.91 42.55 42845.77 47807.81 2014-07-02 04:12:28.000 183 21208.93 42.54 42845.76 47807.82 2014-07-02 04:12:29.000 183 21208.92 42.55 42845.78 47807.83 2014-07-02 04:12:30.000 183 21208.90 42.55 42845.82 47807.83 2014-07-02 04:12:31.000 183 21208.88 42.59 42845.84 47807.83 2014-07-02 04:12:32.000 183 21208.86 42.60 42845.83 47807.84 2014-07-02 04:12:33.000 183 21208.86 42.62 42845.82 47807.86 2014-07-02 04:12:34.000 183 21208.88 42.64 42845.83 47807.85 2014-07-02 04:12:35.000 183 21208.86 42.68 42845.80 47807.84 2014-07-02 04:12:36.000 183 21208.89 42.69 42845.81 47807.87 2014-07-02 04:12:37.000 183 21208.90 42.68 42845.79 47807.87 2014-07-02 04:12:38.000 183 21208.90 42.70 42845.82 47807.84 2014-07-02 04:12:39.000 183 21208.88 42.71 42845.81 47807.85 2014-07-02 04:12:40.000 183 21208.91 42.73 42845.81 47807.85 2014-07-02 04:12:41.000 183 21208.91 42.72 42845.84 47807.84 2014-07-02 04:12:42.000 183 21208.90 42.72 42845.79 47807.84 2014-07-02 04:12:43.000 183 21208.87 42.74 42845.77 47807.83 2014-07-02 04:12:44.000 183 21208.85 42.75 42845.80 47807.84 2014-07-02 04:12:45.000 183 21208.87 42.75 42845.80 47807.85 2014-07-02 04:12:46.000 183 21208.86 42.77 42845.80 47807.82 2014-07-02 04:12:47.000 183 21208.87 42.77 42845.79 47807.81 2014-07-02 04:12:48.000 183 21208.85 42.77 42845.77 47807.83 2014-07-02 04:12:49.000 183 21208.85 42.77 42845.78 47807.83 2014-07-02 04:12:50.000 183 21208.89 42.79 42845.77 47807.84 2014-07-02 04:12:51.000 183 21208.88 42.79 42845.77 47807.82 2014-07-02 04:12:52.000 183 21208.88 42.78 42845.76 47807.83 2014-07-02 04:12:53.000 183 21208.88 42.78 42845.79 47807.83 2014-07-02 04:12:54.000 183 21208.89 42.81 42845.81 47807.81 2014-07-02 04:12:55.000 183 21208.89 42.80 42845.80 47807.83 2014-07-02 04:12:56.000 183 21208.87 42.86 42845.76 47807.82 2014-07-02 04:12:57.000 183 21208.86 42.94 42845.70 47807.80 2014-07-02 04:12:58.000 183 21208.86 42.94 42845.69 47807.75 2014-07-02 04:12:59.000 183 21208.85 42.93 42845.67 47807.74 2014-07-02 04:13:00.000 183 21208.83 42.92 42845.65 47807.67 2014-07-02 04:13:01.000 183 21208.83 42.90 42845.64 47807.68 2014-07-02 04:13:02.000 183 21208.82 42.88 42845.67 47807.66 2014-07-02 04:13:03.000 183 21208.81 42.87 42845.65 47807.67 2014-07-02 04:13:04.000 183 21208.81 42.88 42845.66 47807.66 2014-07-02 04:13:05.000 183 21208.77 42.92 42845.63 47807.66 2014-07-02 04:13:06.000 183 21208.75 42.95 42845.64 47807.64 2014-07-02 04:13:07.000 183 21208.76 42.96 42845.60 47807.60 2014-07-02 04:13:08.000 183 21208.77 42.98 42845.57 47807.60 2014-07-02 04:13:09.000 183 21208.79 42.99 42845.53 47807.57 2014-07-02 04:13:10.000 183 21208.80 43.01 42845.58 47807.56 2014-07-02 04:13:11.000 183 21208.79 43.01 42845.52 47807.54 2014-07-02 04:13:12.000 183 21208.78 43.00 42845.52 47807.52 2014-07-02 04:13:13.000 183 21208.79 43.00 42845.54 47807.57 2014-07-02 04:13:14.000 183 21208.80 42.98 42845.53 47807.54 2014-07-02 04:13:15.000 183 21208.82 42.98 42845.52 47807.54 2014-07-02 04:13:16.000 183 21208.84 42.95 42845.56 47807.56 2014-07-02 04:13:17.000 183 21208.84 42.93 42845.61 47807.59 2014-07-02 04:13:18.000 183 21208.85 42.95 42845.60 47807.65 2014-07-02 04:13:19.000 183 21208.82 42.96 42845.62 47807.64 2014-07-02 04:13:20.000 183 21208.84 43.01 42845.64 47807.67 2014-07-02 04:13:21.000 183 21208.89 43.02 42845.65 47807.70 2014-07-02 04:13:22.000 183 21208.91 43.01 42845.66 47807.68 2014-07-02 04:13:23.000 183 21208.92 43.01 42845.62 47807.69 2014-07-02 04:13:24.000 183 21208.91 43.01 42845.61 47807.71 2014-07-02 04:13:25.000 183 21208.91 43.03 42845.60 47807.69 2014-07-02 04:13:26.000 183 21208.92 43.03 42845.64 47807.70 2014-07-02 04:13:27.000 183 21208.96 43.01 42845.65 47807.71 2014-07-02 04:13:28.000 183 21208.97 42.97 42845.62 47807.74 2014-07-02 04:13:29.000 183 21209.02 42.94 42845.68 47807.73 2014-07-02 04:13:30.000 183 21209.05 42.91 42845.71 47807.78 2014-07-02 04:13:31.000 183 21209.05 42.92 42845.73 47807.81 2014-07-02 04:13:32.000 183 21209.06 42.90 42845.76 47807.81 2014-07-02 04:13:33.000 183 21209.10 42.88 42845.73 47807.86 2014-07-02 04:13:34.000 183 21209.08 42.90 42845.80 47807.87 2014-07-02 04:13:35.000 183 21209.13 42.90 42845.79 47807.89 2014-07-02 04:13:36.000 183 21209.12 42.91 42845.77 47807.91 2014-07-02 04:13:37.000 183 21209.12 42.93 42845.77 47807.92 2014-07-02 04:13:38.000 183 21209.13 42.95 42845.74 47807.91 2014-07-02 04:13:39.000 183 21209.12 42.99 42845.71 47807.90 2014-07-02 04:13:40.000 183 21209.10 43.01 42845.75 47807.90 2014-07-02 04:13:41.000 183 21209.11 43.00 42845.70 47807.89 2014-07-02 04:13:42.000 183 21209.13 42.98 42845.73 47807.89 2014-07-02 04:13:43.000 183 21209.18 42.99 42845.71 47807.90 2014-07-02 04:13:44.000 183 21209.18 42.99 42845.71 47807.91 2014-07-02 04:13:45.000 183 21209.20 42.95 42845.74 47807.92 2014-07-02 04:13:46.000 183 21209.19 42.95 42845.81 47807.95 2014-07-02 04:13:47.000 183 21209.19 42.93 42845.81 47807.97 2014-07-02 04:13:48.000 183 21209.18 42.96 42845.81 47807.95 2014-07-02 04:13:49.000 183 21209.20 42.99 42845.82 47807.97 2014-07-02 04:13:50.000 183 21209.24 42.98 42845.82 47808.00 2014-07-02 04:13:51.000 183 21209.25 42.98 42845.84 47808.00 2014-07-02 04:13:52.000 183 21209.24 42.99 42845.82 47808.02 2014-07-02 04:13:53.000 183 21209.26 43.02 42845.83 47808.02 2014-07-02 04:13:54.000 183 21209.25 43.01 42845.84 47808.03 2014-07-02 04:13:55.000 183 21209.27 43.00 42845.83 47808.02 2014-07-02 04:13:56.000 183 21209.29 43.00 42845.86 47808.04 2014-07-02 04:13:57.000 183 21209.27 43.02 42845.85 47808.07 2014-07-02 04:13:58.000 183 21209.29 43.00 42845.87 47808.07 2014-07-02 04:13:59.000 183 21209.30 43.00 42845.88 47808.05 2014-07-02 04:14:00.000 183 21209.28 43.03 42845.84 47808.07 2014-07-02 04:14:01.000 183 21209.31 43.05 42845.85 47808.06 2014-07-02 04:14:02.000 183 21209.29 43.03 42845.85 47808.05 2014-07-02 04:14:03.000 183 21209.26 43.02 42845.84 47808.07 2014-07-02 04:14:04.000 183 21209.25 43.01 42845.84 47808.05 2014-07-02 04:14:05.000 183 21209.25 43.00 42845.86 47808.07 2014-07-02 04:14:06.000 183 21209.28 42.99 42845.85 47808.06 2014-07-02 04:14:07.000 183 21209.31 43.00 42845.85 47808.06 2014-07-02 04:14:08.000 183 21209.31 42.98 42845.84 47808.07 2014-07-02 04:14:09.000 183 21209.34 42.99 42845.85 47808.10 2014-07-02 04:14:10.000 183 21209.34 43.01 42845.85 47808.09 2014-07-02 04:14:11.000 183 21209.37 43.01 42845.87 47808.11 2014-07-02 04:14:12.000 183 21209.37 43.01 42845.91 47808.12 2014-07-02 04:14:13.000 183 21209.37 43.03 42845.90 47808.14 2014-07-02 04:14:14.000 183 21209.37 43.03 42845.87 47808.13 2014-07-02 04:14:15.000 183 21209.37 43.05 42845.87 47808.12 2014-07-02 04:14:16.000 183 21209.35 43.10 42845.85 47808.12 2014-07-02 04:14:17.000 183 21209.35 43.15 42845.81 47808.11 2014-07-02 04:14:18.000 183 21209.37 43.18 42845.80 47808.10 2014-07-02 04:14:19.000 183 21209.36 43.17 42845.79 47808.06 2014-07-02 04:14:20.000 183 21209.40 43.14 42845.80 47808.07 2014-07-02 04:14:21.000 183 21209.42 43.11 42845.81 47808.10 2014-07-02 04:14:22.000 183 21209.44 43.12 42845.82 47808.09 2014-07-02 04:14:23.000 183 21209.43 43.12 42845.84 47808.11 2014-07-02 04:14:24.000 183 21209.43 43.08 42845.81 47808.12 2014-07-02 04:14:25.000 183 21209.43 43.10 42845.84 47808.13 2014-07-02 04:14:26.000 183 21209.46 43.10 42845.85 47808.15 2014-07-02 04:14:27.000 183 21209.49 43.07 42845.87 47808.16 2014-07-02 04:14:28.000 183 21209.50 43.04 42845.95 47808.18 2014-07-02 04:14:29.000 183 21209.48 43.01 42845.96 47808.20 2014-07-02 04:14:30.000 183 21209.48 43.00 42845.95 47808.21 2014-07-02 04:14:31.000 183 21209.46 43.00 42845.99 47808.27 2014-07-02 04:14:32.000 183 21209.48 42.98 42845.94 47808.24 2014-07-02 04:14:33.000 183 21209.48 42.98 42845.96 47808.25 2014-07-02 04:14:34.000 183 21209.45 42.99 42845.96 47808.25 2014-07-02 04:14:35.000 183 21209.48 42.96 42845.99 47808.25 2014-07-02 04:14:36.000 183 21209.45 42.93 42845.99 47808.24 2014-07-02 04:14:37.000 183 21209.42 42.93 42846.00 47808.24 2014-07-02 04:14:38.000 183 21209.47 42.89 42845.98 47808.26 2014-07-02 04:14:39.000 183 21209.47 42.84 42845.99 47808.27 2014-07-02 04:14:40.000 183 21209.48 42.79 42846.01 47808.27 2014-07-02 04:14:41.000 183 21209.47 42.78 42846.01 47808.29 2014-07-02 04:14:42.000 183 21209.50 42.77 42846.03 47808.31 2014-07-02 04:14:43.000 183 21209.52 42.74 42846.06 47808.35 2014-07-02 04:14:44.000 183 21209.53 42.71 42846.06 47808.34 2014-07-02 04:14:45.000 183 21209.55 42.69 42846.09 47808.36 2014-07-02 04:14:46.000 183 21209.55 42.70 42846.11 47808.39 2014-07-02 04:14:47.000 183 21209.57 42.67 42846.10 47808.41 2014-07-02 04:14:48.000 183 21209.57 42.64 42846.13 47808.43 2014-07-02 04:14:49.000 183 21209.60 42.62 42846.09 47808.44 2014-07-02 04:14:50.000 183 21209.61 42.65 42846.12 47808.45 2014-07-02 04:14:51.000 183 21209.58 42.67 42846.15 47808.45 2014-07-02 04:14:52.000 183 21209.57 42.66 42846.14 47808.46 2014-07-02 04:14:53.000 183 21209.58 42.64 42846.16 47808.45 2014-07-02 04:14:54.000 183 21209.57 42.67 42846.13 47808.46 2014-07-02 04:14:55.000 183 21209.59 42.67 42846.14 47808.47 2014-07-02 04:14:56.000 183 21209.61 42.62 42846.17 47808.45 2014-07-02 04:14:57.000 183 21209.61 42.62 42846.18 47808.49 2014-07-02 04:14:58.000 183 21209.64 42.64 42846.17 47808.49 2014-07-02 04:14:59.000 183 21209.65 42.62 42846.17 47808.48 2014-07-02 04:15:00.000 183 21209.61 42.63 42846.17 47808.49 2014-07-02 04:15:01.000 183 21209.61 42.64 42846.15 47808.50 2014-07-02 04:15:02.000 183 21209.59 42.62 42846.19 47808.50 2014-07-02 04:15:03.000 183 21209.61 42.61 42846.21 47808.51 2014-07-02 04:15:04.000 183 21209.61 42.60 42846.19 47808.51 2014-07-02 04:15:05.000 183 21209.64 42.61 42846.15 47808.51 2014-07-02 04:15:06.000 183 21209.60 42.64 42846.16 47808.50 2014-07-02 04:15:07.000 183 21209.54 42.66 42846.14 47808.48 2014-07-02 04:15:08.000 183 21209.52 42.68 42846.08 47808.46 2014-07-02 04:15:09.000 183 21209.51 42.66 42846.09 47808.43 2014-07-02 04:15:10.000 183 21209.56 42.65 42846.11 47808.40 2014-07-02 04:15:11.000 183 21209.53 42.62 42846.11 47808.38 2014-07-02 04:15:12.000 183 21209.55 42.61 42846.13 47808.40 2014-07-02 04:15:13.000 183 21209.57 42.62 42846.12 47808.38 2014-07-02 04:15:14.000 183 21209.56 42.61 42846.10 47808.39 2014-07-02 04:15:15.000 183 21209.60 42.60 42846.08 47808.38 2014-07-02 04:15:16.000 183 21209.59 42.59 42846.07 47808.37 2014-07-02 04:15:17.000 183 21209.59 42.56 42846.11 47808.40 2014-07-02 04:15:18.000 183 21209.57 42.57 42846.10 47808.41 2014-07-02 04:15:19.000 183 21209.53 42.62 42846.08 47808.42 2014-07-02 04:15:20.000 183 21209.50 42.68 42846.04 47808.37 2014-07-02 04:15:21.000 183 21209.50 42.72 42846.01 47808.33 2014-07-02 04:15:22.000 183 21209.52 42.71 42846.01 47808.29 2014-07-02 04:15:23.000 183 21209.50 42.72 42846.00 47808.29 2014-07-02 04:15:24.000 183 21209.49 42.73 42845.98 47808.24 2014-07-02 04:15:25.000 183 21209.49 42.71 42845.98 47808.27 2014-07-02 04:15:26.000 183 21209.51 42.71 42845.97 47808.23 2014-07-02 04:15:27.000 183 21209.51 42.69 42845.97 47808.25 2014-07-02 04:15:28.000 183 21209.48 42.70 42845.91 47808.27 2014-07-02 04:15:29.000 183 21209.48 42.69 42845.95 47808.23 2014-07-02 04:15:30.000 183 21209.49 42.71 42845.94 47808.22 2014-07-02 04:15:31.000 183 21209.49 42.70 42845.94 47808.26 2014-07-02 04:15:32.000 183 21209.47 42.69 42845.96 47808.24 2014-07-02 04:15:33.000 183 21209.47 42.69 42845.99 47808.25 2014-07-02 04:15:34.000 183 21209.47 42.68 42845.98 47808.26 2014-07-02 04:15:35.000 183 21209.49 42.66 42846.01 47808.27 2014-07-02 04:15:36.000 183 21209.47 42.65 42846.05 47808.31 2014-07-02 04:15:37.000 183 21209.43 42.69 42846.08 47808.31 2014-07-02 04:15:38.000 183 21209.41 42.72 42846.03 47808.31 2014-07-02 04:15:39.000 183 21209.41 42.75 42846.07 47808.31 2014-07-02 04:15:40.000 183 21209.42 42.73 42846.07 47808.32 2014-07-02 04:15:41.000 183 21209.43 42.77 42846.05 47808.30 2014-07-02 04:15:42.000 183 21209.46 42.79 42846.07 47808.34 2014-07-02 04:15:43.000 183 21209.43 42.84 42846.04 47808.31 2014-07-02 04:15:44.000 183 21209.41 42.86 42846.01 47808.26 2014-07-02 04:15:45.000 183 21209.38 42.90 42846.01 47808.23 2014-07-02 04:15:46.000 183 21209.39 42.89 42845.99 47808.23 2014-07-02 04:15:47.000 183 21209.40 42.89 42845.96 47808.19 2014-07-02 04:15:48.000 183 21209.41 42.88 42845.92 47808.21 2014-07-02 04:15:49.000 183 21209.39 42.88 42845.96 47808.21 2014-07-02 04:15:50.000 183 21209.40 42.86 42846.01 47808.20 2014-07-02 04:15:51.000 183 21209.40 42.89 42845.98 47808.19 2014-07-02 04:15:52.000 183 21209.42 42.86 42845.99 47808.20 2014-07-02 04:15:53.000 183 21209.41 42.87 42845.98 47808.21 2014-07-02 04:15:54.000 183 21209.40 42.85 42845.98 47808.21 2014-07-02 04:15:55.000 183 21209.39 42.84 42845.97 47808.21 2014-07-02 04:15:56.000 183 21209.38 42.84 42845.96 47808.23 2014-07-02 04:15:57.000 183 21209.35 42.86 42845.97 47808.23 2014-07-02 04:15:58.000 183 21209.35 42.85 42845.98 47808.22 2014-07-02 04:15:59.000 183 21209.35 42.86 42845.98 47808.24 2014-07-02 04:16:00.000 183 21209.36 42.85 42845.97 47808.20 2014-07-02 04:16:01.000 183 21209.38 42.83 42845.97 47808.23 2014-07-02 04:16:02.000 183 21209.43 42.79 42845.97 47808.24 2014-07-02 04:16:03.000 183 21209.45 42.77 42845.98 47808.25 2014-07-02 04:16:04.000 183 21209.46 42.75 42845.98 47808.27 2014-07-02 04:16:05.000 183 21209.47 42.76 42846.00 47808.30 2014-07-02 04:16:06.000 183 21209.48 42.76 42845.99 47808.27 2014-07-02 04:16:07.000 183 21209.46 42.74 42846.00 47808.28 2014-07-02 04:16:08.000 183 21209.46 42.73 42846.00 47808.29 2014-07-02 04:16:09.000 183 21209.49 42.72 42846.02 47808.30 2014-07-02 04:16:10.000 183 21209.55 42.67 42846.03 47808.32 2014-07-02 04:16:11.000 183 21209.56 42.64 42846.05 47808.36 2014-07-02 04:16:12.000 183 21209.57 42.57 42846.06 47808.33 2014-07-02 04:16:13.000 183 21209.56 42.55 42846.11 47808.38 2014-07-02 04:16:14.000 183 21209.57 42.57 42846.14 47808.44 2014-07-02 04:16:15.000 183 21209.53 42.62 42846.12 47808.43 2014-07-02 04:16:16.000 183 21209.50 42.63 42846.09 47808.43 2014-07-02 04:16:17.000 183 21209.50 42.64 42846.08 47808.38 2014-07-02 04:16:18.000 183 21209.47 42.65 42846.06 47808.37 2014-07-02 04:16:19.000 183 21209.49 42.63 42846.07 47808.32 2014-07-02 04:16:20.000 183 21209.46 42.60 42846.06 47808.35 2014-07-02 04:16:21.000 183 21209.42 42.62 42846.08 47808.35 2014-07-02 04:16:22.000 183 21209.39 42.65 42846.07 47808.31 2014-07-02 04:16:23.000 183 21209.41 42.66 42846.02 47808.28 2014-07-02 04:16:24.000 183 21209.39 42.68 42846.02 47808.27 2014-07-02 04:16:25.000 183 21209.39 42.68 42846.01 47808.25 2014-07-02 04:16:26.000 183 21209.39 42.66 42845.99 47808.23 2014-07-02 04:16:27.000 183 21209.39 42.60 42845.97 47808.27 2014-07-02 04:16:28.000 183 21209.38 42.59 42846.04 47808.24 2014-07-02 04:16:29.000 183 21209.36 42.61 42846.06 47808.28 2014-07-02 04:16:30.000 183 21209.39 42.59 42846.06 47808.29 2014-07-02 04:16:31.000 183 21209.39 42.56 42846.06 47808.31 2014-07-02 04:16:32.000 183 21209.38 42.57 42846.08 47808.28 2014-07-02 04:16:33.000 183 21209.38 42.55 42846.09 47808.32 2014-07-02 04:16:34.000 183 21209.37 42.53 42846.11 47808.34 2014-07-02 04:16:35.000 183 21209.37 42.50 42846.15 47808.36 2014-07-02 04:16:36.000 183 21209.38 42.50 42846.17 47808.36 2014-07-02 04:16:37.000 183 21209.41 42.46 42846.18 47808.40 2014-07-02 04:16:38.000 183 21209.46 42.46 42846.20 47808.44 2014-07-02 04:16:39.000 183 21209.48 42.43 42846.20 47808.45 2014-07-02 04:16:40.000 183 21209.47 42.45 42846.21 47808.47 2014-07-02 04:16:41.000 183 21209.46 42.41 42846.23 47808.50 2014-07-02 04:16:42.000 183 21209.47 42.37 42846.26 47808.50 2014-07-02 04:16:43.000 183 21209.49 42.35 42846.31 47808.54 2014-07-02 04:16:44.000 183 21209.50 42.37 42846.28 47808.58 2014-07-02 04:16:45.000 183 21209.50 42.35 42846.28 47808.55 2014-07-02 04:16:46.000 183 21209.46 42.34 42846.27 47808.54 2014-07-02 04:16:47.000 183 21209.47 42.33 42846.31 47808.55 2014-07-02 04:16:48.000 183 21209.45 42.33 42846.30 47808.58 2014-07-02 04:16:49.000 183 21209.44 42.34 42846.31 47808.57 2014-07-02 04:16:50.000 183 21209.47 42.34 42846.30 47808.55 2014-07-02 04:16:51.000 183 21209.48 42.33 42846.31 47808.55 2014-07-02 04:16:52.000 183 21209.47 42.31 42846.31 47808.53 2014-07-02 04:16:53.000 183 21209.45 42.30 42846.28 47808.54 2014-07-02 04:16:54.000 183 21209.44 42.31 42846.33 47808.56 2014-07-02 04:16:55.000 183 21209.46 42.31 42846.32 47808.53 2014-07-02 04:16:56.000 183 21209.48 42.31 42846.30 47808.55 2014-07-02 04:16:57.000 183 21209.47 42.27 42846.29 47808.54 2014-07-02 04:16:58.000 183 21209.46 42.25 42846.28 47808.53 2014-07-02 04:16:59.000 183 21209.46 42.23 42846.25 47808.52 2014-07-02 04:17:00.000 183 21209.46 42.24 42846.24 47808.52 2014-07-02 04:17:01.000 183 21209.46 42.21 42846.22 47808.52 2014-07-02 04:17:02.000 183 21209.43 42.20 42846.24 47808.51 2014-07-02 04:17:03.000 183 21209.39 42.22 42846.27 47808.52 2014-07-02 04:17:04.000 183 21209.38 42.20 42846.26 47808.51 2014-07-02 04:17:05.000 183 21209.40 42.16 42846.28 47808.50 2014-07-02 04:17:06.000 183 21209.43 42.12 42846.30 47808.50 2014-07-02 04:17:07.000 183 21209.45 42.10 42846.31 47808.52 2014-07-02 04:17:08.000 183 21209.45 42.04 42846.31 47808.52 2014-07-02 04:17:09.000 183 21209.48 42.03 42846.34 47808.57 2014-07-02 04:17:10.000 183 21209.46 42.04 42846.36 47808.57 2014-07-02 04:17:11.000 183 21209.50 42.04 42846.37 47808.58 2014-07-02 04:17:12.000 183 21209.52 42.08 42846.38 47808.61 2014-07-02 04:17:13.000 183 21209.53 42.08 42846.38 47808.65 2014-07-02 04:17:14.000 183 21209.51 42.09 42846.40 47808.63 2014-07-02 04:17:15.000 183 21209.52 42.12 42846.37 47808.64 2014-07-02 04:17:16.000 183 21209.53 42.10 42846.40 47808.66 2014-07-02 04:17:17.000 183 21209.53 42.12 42846.39 47808.64 2014-07-02 04:17:18.000 183 21209.55 42.13 42846.39 47808.66 2014-07-02 04:17:19.000 183 21209.53 42.11 42846.39 47808.63 2014-07-02 04:17:20.000 183 21209.55 42.08 42846.37 47808.64 2014-07-02 04:17:21.000 183 21209.51 42.05 42846.38 47808.64 2014-07-02 04:17:22.000 183 21209.52 42.05 42846.37 47808.64 2014-07-02 04:17:23.000 183 21209.53 42.07 42846.39 47808.64 2014-07-02 04:17:24.000 183 21209.52 42.09 42846.43 47808.64 2014-07-02 04:17:25.000 183 21209.52 42.10 42846.42 47808.65 2014-07-02 04:17:26.000 183 21209.52 42.10 42846.43 47808.64 2014-07-02 04:17:27.000 183 21209.52 42.09 42846.42 47808.63 2014-07-02 04:17:28.000 183 21209.52 42.06 42846.42 47808.65 2014-07-02 04:17:29.000 183 21209.53 42.07 42846.42 47808.62 2014-07-02 04:17:30.000 183 21209.53 42.09 42846.38 47808.65 2014-07-02 04:17:31.000 183 21209.53 42.09 42846.38 47808.64 2014-07-02 04:17:32.000 183 21209.54 42.12 42846.37 47808.65 2014-07-02 04:17:33.000 183 21209.54 42.13 42846.35 47808.65 2014-07-02 04:17:34.000 183 21209.55 42.14 42846.37 47808.65 2014-07-02 04:17:35.000 183 21209.55 42.14 42846.35 47808.63 2014-07-02 04:17:36.000 183 21209.55 42.16 42846.33 47808.62 2014-07-02 04:17:37.000 183 21209.54 42.18 42846.30 47808.60 2014-07-02 04:17:38.000 183 21209.51 42.19 42846.29 47808.61 2014-07-02 04:17:39.000 183 21209.50 42.23 42846.28 47808.57 2014-07-02 04:17:40.000 183 21209.53 42.21 42846.27 47808.57 2014-07-02 04:17:41.000 183 21209.54 42.21 42846.26 47808.58 2014-07-02 04:17:42.000 183 21209.50 42.20 42846.28 47808.55 2014-07-02 04:17:43.000 183 21209.48 42.25 42846.26 47808.55 2014-07-02 04:17:44.000 183 21209.51 42.27 42846.23 47808.52 2014-07-02 04:17:45.000 183 21209.52 42.29 42846.24 47808.54 2014-07-02 04:17:46.000 183 21209.53 42.30 42846.23 47808.51 2014-07-02 04:17:47.000 183 21209.55 42.29 42846.25 47808.52 2014-07-02 04:17:48.000 183 21209.55 42.27 42846.24 47808.53 2014-07-02 04:17:49.000 183 21209.54 42.25 42846.25 47808.51 2014-07-02 04:17:50.000 183 21209.56 42.22 42846.29 47808.54 2014-07-02 04:17:51.000 183 21209.56 42.21 42846.29 47808.57 2014-07-02 04:17:52.000 183 21209.57 42.22 42846.27 47808.59 2014-07-02 04:17:53.000 183 21209.58 42.26 42846.29 47808.57 2014-07-02 04:17:54.000 183 21209.58 42.27 42846.30 47808.57 2014-07-02 04:17:55.000 183 21209.55 42.27 42846.26 47808.56 2014-07-02 04:17:56.000 183 21209.59 42.22 42846.29 47808.56 2014-07-02 04:17:57.000 183 21209.61 42.17 42846.33 47808.60 2014-07-02 04:17:58.000 183 21209.63 42.11 42846.37 47808.64 2014-07-02 04:17:59.000 183 21209.65 42.07 42846.41 47808.68 2014-07-02 04:18:00.000 183 21209.67 42.04 42846.45 47808.76 2014-07-02 04:18:01.000 183 21209.68 42.05 42846.51 47808.79 2014-07-02 04:18:02.000 183 21209.68 42.10 42846.52 47808.83 2014-07-02 04:18:03.000 183 21209.65 42.21 42846.50 47808.82 2014-07-02 04:18:04.000 183 21209.62 42.29 42846.44 47808.80 2014-07-02 04:18:05.000 183 21209.57 42.33 42846.42 47808.73 2014-07-02 04:18:06.000 183 21209.55 42.33 42846.37 47808.67 2014-07-02 04:18:07.000 183 21209.54 42.34 42846.33 47808.64 2014-07-02 04:18:08.000 183 21209.55 42.32 42846.32 47808.61 2014-07-02 04:18:09.000 183 21209.57 42.31 42846.32 47808.61 2014-07-02 04:18:10.000 183 21209.58 42.32 42846.30 47808.62 2014-07-02 04:18:11.000 183 21209.59 42.34 42846.30 47808.62 2014-07-02 04:18:12.000 183 21209.59 42.36 42846.26 47808.61 2014-07-02 04:18:13.000 183 21209.58 42.38 42846.25 47808.62 2014-07-02 04:18:14.000 183 21209.56 42.41 42846.26 47808.58 2014-07-02 04:18:15.000 183 21209.55 42.44 42846.22 47808.55 2014-07-02 04:18:16.000 183 21209.52 42.43 42846.23 47808.53 2014-07-02 04:18:17.000 183 21209.54 42.39 42846.26 47808.52 2014-07-02 04:18:18.000 183 21209.59 42.35 42846.29 47808.52 2014-07-02 04:18:19.000 183 21209.56 42.33 42846.30 47808.54 2014-07-02 04:18:20.000 183 21209.57 42.35 42846.28 47808.55 2014-07-02 04:18:21.000 183 21209.58 42.34 42846.24 47808.59 2014-07-02 04:18:22.000 183 21209.56 42.32 42846.29 47808.58 2014-07-02 04:18:23.000 183 21209.56 42.33 42846.27 47808.58 2014-07-02 04:18:24.000 183 21209.56 42.33 42846.27 47808.58 2014-07-02 04:18:25.000 183 21209.59 42.34 42846.29 47808.60 2014-07-02 04:18:26.000 183 21209.59 42.34 42846.28 47808.59 2014-07-02 04:18:27.000 183 21209.58 42.36 42846.27 47808.60 2014-07-02 04:18:28.000 183 21209.56 42.36 42846.27 47808.59 2014-07-02 04:18:29.000 183 21209.51 42.40 42846.29 47808.61 2014-07-02 04:18:30.000 183 21209.49 42.44 42846.27 47808.58 2014-07-02 04:18:31.000 183 21209.48 42.47 42846.27 47808.59 2014-07-02 04:18:32.000 183 21209.48 42.53 42846.26 47808.53 2014-07-02 04:18:33.000 183 21209.48 42.56 42846.21 47808.51 2014-07-02 04:18:34.000 183 21209.49 42.58 42846.19 47808.50 2014-07-02 04:18:35.000 183 21209.50 42.61 42846.19 47808.50 2014-07-02 04:18:36.000 183 21209.49 42.62 42846.20 47808.48 2014-07-02 04:18:37.000 183 21209.48 42.63 42846.18 47808.48 2014-07-02 04:18:38.000 183 21209.47 42.67 42846.17 47808.46 2014-07-02 04:18:39.000 183 21209.50 42.67 42846.16 47808.46 2014-07-02 04:18:40.000 183 21209.52 42.68 42846.15 47808.46 2014-07-02 04:18:41.000 183 21209.50 42.70 42846.16 47808.46 2014-07-02 04:18:42.000 183 21209.55 42.73 42846.13 47808.47 2014-07-02 04:18:43.000 183 21209.54 42.73 42846.15 47808.46 2014-07-02 04:18:44.000 183 21209.54 42.77 42846.16 47808.46 2014-07-02 04:18:45.000 183 21209.59 42.77 42846.16 47808.49 2014-07-02 04:18:46.000 183 21209.60 42.83 42846.15 47808.48 2014-07-02 04:18:47.000 183 21209.61 42.88 42846.18 47808.49 2014-07-02 04:18:48.000 183 21209.59 42.89 42846.20 47808.50 2014-07-02 04:18:49.000 183 21209.58 42.93 42846.16 47808.47 2014-07-02 04:18:50.000 183 21209.59 42.95 42846.17 47808.48 2014-07-02 04:18:51.000 183 21209.59 42.98 42846.20 47808.50 2014-07-02 04:18:52.000 183 21209.57 42.98 42846.22 47808.50 2014-07-02 04:18:53.000 183 21209.58 42.99 42846.22 47808.49 2014-07-02 04:18:54.000 183 21209.61 42.98 42846.22 47808.51 2014-07-02 04:18:55.000 183 21209.62 43.01 42846.22 47808.54 2014-07-02 04:18:56.000 183 21209.62 43.03 42846.21 47808.54 2014-07-02 04:18:57.000 183 21209.62 43.06 42846.20 47808.56 2014-07-02 04:18:58.000 183 21209.63 43.05 42846.23 47808.54 2014-07-02 04:18:59.000 183 21209.62 43.07 42846.20 47808.55 2014-07-02 04:19:00.000 183 21209.60 43.10 42846.20 47808.55 2014-07-02 04:19:01.000 183 21209.59 43.16 42846.20 47808.53 2014-07-02 04:19:02.000 183 21209.58 43.19 42846.17 47808.52 2014-07-02 04:19:03.000 183 21209.59 43.21 42846.14 47808.48 2014-07-02 04:19:04.000 183 21209.59 43.26 42846.12 47808.46 2014-07-02 04:19:05.000 183 21209.57 43.32 42846.10 47808.42 2014-07-02 04:19:06.000 183 21209.56 43.34 42846.09 47808.41 2014-07-02 04:19:07.000 183 21209.60 43.33 42846.05 47808.40 2014-07-02 04:19:08.000 183 21209.62 43.34 42846.04 47808.38 2014-07-02 04:19:09.000 183 21209.59 43.37 42846.02 47808.37 2014-07-02 04:19:10.000 183 21209.59 43.38 42846.03 47808.36 2014-07-02 04:19:11.000 183 21209.60 43.36 42846.05 47808.34 2014-07-02 04:19:12.000 183 21209.58 43.34 42846.02 47808.36 2014-07-02 04:19:13.000 183 21209.57 43.32 42846.03 47808.35 2014-07-02 04:19:14.000 183 21209.60 43.34 42846.03 47808.39 2014-07-02 04:19:15.000 183 21209.61 43.36 42846.08 47808.43 2014-07-02 04:19:16.000 183 21209.59 43.37 42846.09 47808.42 2014-07-02 04:19:17.000 183 21209.58 43.38 42846.07 47808.40 2014-07-02 04:19:18.000 183 21209.60 43.42 42846.05 47808.42 2014-07-02 04:19:19.000 183 21209.60 43.45 42846.03 47808.38 2014-07-02 04:19:20.000 183 21209.59 43.43 42846.03 47808.41 2014-07-02 04:19:21.000 183 21209.57 43.43 42846.02 47808.41 2014-07-02 04:19:22.000 183 21209.56 43.46 42846.07 47808.40 2014-07-02 04:19:23.000 183 21209.59 43.49 42846.07 47808.40 2014-07-02 04:19:24.000 183 21209.59 43.46 42846.07 47808.40 2014-07-02 04:19:25.000 183 21209.63 43.46 42846.10 47808.44 2014-07-02 04:19:26.000 183 21209.61 43.46 42846.11 47808.41 2014-07-02 04:19:27.000 183 21209.61 43.48 42846.13 47808.42 2014-07-02 04:19:28.000 183 21209.63 43.47 42846.16 47808.42 2014-07-02 04:19:29.000 183 21209.67 43.47 42846.16 47808.45 2014-07-02 04:19:30.000 183 21209.68 43.43 42846.16 47808.47 2014-07-02 04:19:31.000 183 21209.71 43.42 42846.17 47808.49 2014-07-02 04:19:32.000 183 21209.71 43.41 42846.20 47808.52 2014-07-02 04:19:33.000 183 21209.74 43.40 42846.22 47808.52 2014-07-02 04:19:34.000 183 21209.78 43.39 42846.22 47808.56 2014-07-02 04:19:35.000 183 21209.79 43.38 42846.21 47808.58 2014-07-02 04:19:36.000 183 21209.82 43.36 42846.22 47808.60 2014-07-02 04:19:37.000 183 21209.78 43.36 42846.27 47808.63 2014-07-02 04:19:38.000 183 21209.79 43.34 42846.27 47808.63 2014-07-02 04:19:39.000 183 21209.77 43.39 42846.29 47808.67 2014-07-02 04:19:40.000 183 21209.78 43.41 42846.32 47808.67 2014-07-02 04:19:41.000 183 21209.76 43.46 42846.30 47808.68 2014-07-02 04:19:42.000 183 21209.77 43.48 42846.27 47808.65 2014-07-02 04:19:43.000 183 21209.78 43.48 42846.26 47808.64 2014-07-02 04:19:44.000 183 21209.79 43.49 42846.26 47808.66 2014-07-02 04:19:45.000 183 21209.80 43.50 42846.26 47808.64 2014-07-02 04:19:46.000 183 21209.85 43.48 42846.32 47808.66 2014-07-02 04:19:47.000 183 21209.86 43.47 42846.31 47808.67 2014-07-02 04:19:48.000 183 21209.84 43.44 42846.30 47808.68 2014-07-02 04:19:49.000 183 21209.84 43.48 42846.32 47808.71 2014-07-02 04:19:50.000 183 21209.83 43.47 42846.31 47808.70 2014-07-02 04:19:51.000 183 21209.84 43.48 42846.33 47808.72 2014-07-02 04:19:52.000 183 21209.82 43.48 42846.31 47808.73 2014-07-02 04:19:53.000 183 21209.83 43.51 42846.31 47808.72 2014-07-02 04:19:54.000 183 21209.85 43.53 42846.31 47808.73 2014-07-02 04:19:55.000 183 21209.85 43.53 42846.31 47808.76 2014-07-02 04:19:56.000 183 21209.82 43.53 42846.31 47808.71 2014-07-02 04:19:57.000 183 21209.82 43.56 42846.28 47808.73 2014-07-02 04:19:58.000 183 21209.82 43.59 42846.30 47808.72 2014-07-02 04:19:59.000 183 21209.83 43.57 42846.34 47808.72 2014-07-02 04:20:00.000 183 21209.83 43.59 42846.27 47808.71 2014-07-02 04:20:01.000 183 21209.80 43.63 42846.28 47808.69 2014-07-02 04:20:02.000 183 21209.79 43.63 42846.25 47808.67 2014-07-02 04:20:03.000 183 21209.75 43.63 42846.24 47808.65 2014-07-02 04:20:04.000 183 21209.72 43.64 42846.22 47808.65 2014-07-02 04:20:05.000 183 21209.72 43.65 42846.18 47808.60 2014-07-02 04:20:06.000 183 21209.74 43.65 42846.20 47808.56 2014-07-02 04:20:07.000 183 21209.71 43.69 42846.19 47808.58 2014-07-02 04:20:08.000 183 21209.68 43.70 42846.22 47808.58 2014-07-02 04:20:09.000 183 21209.66 43.71 42846.21 47808.56 2014-07-02 04:20:10.000 183 21209.67 43.69 42846.21 47808.53 2014-07-02 04:20:11.000 183 21209.69 43.69 42846.19 47808.55 2014-07-02 04:20:12.000 183 21209.71 43.70 42846.20 47808.54 2014-07-02 04:20:13.000 183 21209.70 43.70 42846.17 47808.52 2014-07-02 04:20:14.000 183 21209.71 43.68 42846.14 47808.54 2014-07-02 04:20:15.000 183 21209.70 43.67 42846.10 47808.51 2014-07-02 04:20:16.000 183 21209.70 43.66 42846.15 47808.53 2014-07-02 04:20:17.000 183 21209.72 43.64 42846.17 47808.53 2014-07-02 04:20:18.000 183 21209.76 43.65 42846.15 47808.56 2014-07-02 04:20:19.000 183 21209.78 43.61 42846.17 47808.57 2014-07-02 04:20:20.000 183 21209.78 43.60 42846.18 47808.59 2014-07-02 04:20:21.000 183 21209.80 43.60 42846.22 47808.59 2014-07-02 04:20:22.000 183 21209.81 43.60 42846.23 47808.60 2014-07-02 04:20:23.000 183 21209.81 43.56 42846.23 47808.61 2014-07-02 04:20:24.000 183 21209.80 43.55 42846.24 47808.62 2014-07-02 04:20:25.000 183 21209.80 43.57 42846.25 47808.65 2014-07-02 04:20:26.000 183 21209.79 43.58 42846.23 47808.63 2014-07-02 04:20:27.000 183 21209.83 43.59 42846.20 47808.62 2014-07-02 04:20:28.000 183 21209.84 43.63 42846.18 47808.62 2014-07-02 04:20:29.000 183 21209.86 43.63 42846.19 47808.59 2014-07-02 04:20:30.000 183 21209.87 43.66 42846.15 47808.63 2014-07-02 04:20:31.000 183 21209.90 43.66 42846.13 47808.60 2014-07-02 04:20:32.000 183 21209.93 43.67 42846.13 47808.60 2014-07-02 04:20:33.000 183 21209.94 43.69 42846.12 47808.59 2014-07-02 04:20:34.000 183 21209.95 43.71 42846.14 47808.60 2014-07-02 04:20:35.000 183 21209.96 43.69 42846.15 47808.61 2014-07-02 04:20:36.000 183 21209.96 43.71 42846.12 47808.61 2014-07-02 04:20:37.000 183 21209.92 43.72 42846.13 47808.59 2014-07-02 04:20:38.000 183 21209.90 43.72 42846.13 47808.59 2014-07-02 04:20:39.000 183 21209.94 43.73 42846.11 47808.61 2014-07-02 04:20:40.000 183 21209.97 43.75 42846.13 47808.60 2014-07-02 04:20:41.000 183 21209.98 43.76 42846.16 47808.62 2014-07-02 04:20:42.000 183 21210.00 43.79 42846.17 47808.65 2014-07-02 04:20:43.000 183 21210.01 43.80 42846.13 47808.62 2014-07-02 04:20:44.000 183 21210.03 43.81 42846.14 47808.65 2014-07-02 04:20:45.000 183 21210.04 43.80 42846.15 47808.66 2014-07-02 04:20:46.000 183 21210.05 43.78 42846.14 47808.67 2014-07-02 04:20:47.000 183 21210.06 43.79 42846.18 47808.66 2014-07-02 04:20:48.000 183 21210.07 43.75 42846.23 47808.72 2014-07-02 04:20:49.000 183 21210.09 43.71 42846.24 47808.74 2014-07-02 04:20:50.000 183 21210.11 43.68 42846.26 47808.77 2014-07-02 04:20:51.000 183 21210.14 43.67 42846.30 47808.82 2014-07-02 04:20:52.000 183 21210.15 43.65 42846.36 47808.88 2014-07-02 04:20:53.000 183 21210.18 43.66 42846.37 47808.91 2014-07-02 04:20:54.000 183 21210.22 43.60 42846.41 47808.94 2014-07-02 04:20:55.000 183 21210.23 43.56 42846.43 47808.99 2014-07-02 04:20:56.000 183 21210.24 43.56 42846.45 47809.01 2014-07-02 04:20:57.000 183 21210.20 43.60 42846.48 47809.03 2014-07-02 04:20:58.000 183 21210.19 43.67 42846.47 47809.06 2014-07-02 04:20:59.000 183 21210.16 43.73 42846.43 47809.02 2014-07-02 04:21:00.000 183 21210.18 43.77 42846.40 47809.01 2014-07-02 04:21:01.000 183 21210.22 43.77 42846.38 47808.97 2014-07-02 04:21:02.000 183 21210.22 43.76 42846.37 47808.96 2014-07-02 04:21:03.000 183 21210.24 43.70 42846.37 47808.96 2014-07-02 04:21:04.000 183 21210.28 43.64 42846.38 47808.96 2014-07-02 04:21:05.000 183 21210.28 43.62 42846.39 47809.00 2014-07-02 04:21:06.000 183 21210.31 43.61 42846.42 47809.02 2014-07-02 04:21:07.000 183 21210.32 43.63 42846.45 47809.02 2014-07-02 04:21:08.000 183 21210.35 43.65 42846.45 47809.04 2014-07-02 04:21:09.000 183 21210.34 43.62 42846.40 47809.04 2014-07-02 04:21:10.000 183 21210.32 43.64 42846.41 47809.05 2014-07-02 04:21:11.000 183 21210.30 43.65 42846.44 47809.05 2014-07-02 04:21:12.000 183 21210.32 43.67 42846.44 47809.06 2014-07-02 04:21:13.000 183 21210.32 43.67 42846.46 47809.06 2014-07-02 04:21:14.000 183 21210.33 43.66 42846.40 47809.05 2014-07-02 04:21:15.000 183 21210.33 43.64 42846.41 47809.05 2014-07-02 04:21:16.000 183 21210.34 43.62 42846.43 47809.07 2014-07-02 04:21:17.000 183 21210.33 43.60 42846.46 47809.08 2014-07-02 04:21:18.000 183 21210.32 43.60 42846.49 47809.09 2014-07-02 04:21:19.000 183 21210.32 43.60 42846.52 47809.10 2014-07-02 04:21:20.000 183 21210.29 43.62 42846.54 47809.11 2014-07-02 04:21:21.000 183 21210.29 43.63 42846.55 47809.12 2014-07-02 04:21:22.000 183 21210.25 43.63 42846.55 47809.13 2014-07-02 04:21:23.000 183 21210.22 43.70 42846.55 47809.11 2014-07-02 04:21:24.000 183 21210.21 43.73 42846.57 47809.08 2014-07-02 04:21:25.000 183 21210.17 43.79 42846.50 47809.08 2014-07-02 04:21:26.000 183 21210.17 43.83 42846.49 47809.04 2014-07-02 04:21:27.000 183 21210.16 43.86 42846.47 47809.00 2014-07-02 04:21:28.000 183 21210.18 43.89 42846.41 47808.98 2014-07-02 04:21:29.000 183 21210.20 43.92 42846.35 47808.94 2014-07-02 04:21:30.000 183 21210.19 43.91 42846.36 47808.95 2014-07-02 04:21:31.000 183 21210.17 43.92 42846.37 47808.93 2014-07-02 04:21:32.000 183 21210.18 43.91 42846.37 47808.91 2014-07-02 04:21:33.000 183 21210.14 43.91 42846.35 47808.89 2014-07-02 04:21:34.000 183 21210.13 43.91 42846.35 47808.91 2014-07-02 04:21:35.000 183 21210.12 43.91 42846.39 47808.89 2014-07-02 04:21:36.000 183 21210.15 43.90 42846.39 47808.87 2014-07-02 04:21:37.000 183 21210.14 43.90 42846.36 47808.87 2014-07-02 04:21:38.000 183 21210.18 43.92 42846.31 47808.88 2014-07-02 04:21:39.000 183 21210.21 43.92 42846.33 47808.88 2014-07-02 04:21:40.000 183 21210.22 43.91 42846.34 47808.90 2014-07-02 04:21:41.000 183 21210.20 43.90 42846.36 47808.90 2014-07-02 04:21:42.000 183 21210.19 43.92 42846.38 47808.92 2014-07-02 04:21:43.000 183 21210.20 43.94 42846.33 47808.90 2014-07-02 04:21:44.000 183 21210.17 43.93 42846.36 47808.91 2014-07-02 04:21:45.000 183 21210.19 43.96 42846.36 47808.90 2014-07-02 04:21:46.000 183 21210.25 43.97 42846.33 47808.91 2014-07-02 04:21:47.000 183 21210.25 43.93 42846.34 47808.93 2014-07-02 04:21:48.000 183 21210.26 43.89 42846.35 47808.94 2014-07-02 04:21:49.000 183 21210.24 43.88 42846.41 47808.93 2014-07-02 04:21:50.000 183 21210.26 43.89 42846.39 47808.96 2014-07-02 04:21:51.000 183 21210.27 43.83 42846.42 47808.99 2014-07-02 04:21:52.000 183 21210.31 43.80 42846.47 47809.03 2014-07-02 04:21:53.000 183 21210.34 43.81 42846.50 47809.04 2014-07-02 04:21:54.000 183 21210.33 43.85 42846.50 47809.09 2014-07-02 04:21:55.000 183 21210.32 43.86 42846.48 47809.09 2014-07-02 04:21:56.000 183 21210.33 43.86 42846.51 47809.11 2014-07-02 04:21:57.000 183 21210.33 43.85 42846.52 47809.09 2014-07-02 04:21:58.000 183 21210.36 43.87 42846.53 47809.09 2014-07-02 04:21:59.000 183 21210.35 43.87 42846.50 47809.11 2014-07-02 04:22:00.000 183 21210.33 43.90 42846.48 47809.08 2014-07-02 04:22:01.000 183 21210.29 43.99 42846.48 47809.08 2014-07-02 04:22:02.000 183 21210.26 44.13 42846.41 47809.05 2014-07-02 04:22:03.000 183 21210.25 44.22 42846.34 47808.95 2014-07-02 04:22:04.000 183 21210.23 44.26 42846.26 47808.89 2014-07-02 04:22:05.000 183 21210.27 44.25 42846.22 47808.84 2014-07-02 04:22:06.000 183 21210.28 44.27 42846.22 47808.81 2014-07-02 04:22:07.000 183 21210.30 44.23 42846.18 47808.80 2014-07-02 04:22:08.000 183 21210.30 44.17 42846.22 47808.79 2014-07-02 04:22:09.000 183 21210.29 44.13 42846.26 47808.84 2014-07-02 04:22:10.000 183 21210.33 44.06 42846.31 47808.87 2014-07-02 04:22:11.000 183 21210.38 43.97 42846.37 47808.94 2014-07-02 04:22:12.000 183 21210.40 43.93 42846.43 47808.99 2014-07-02 04:22:13.000 183 21210.46 43.90 42846.45 47809.07 2014-07-02 04:22:14.000 183 21210.45 43.90 42846.46 47809.12 2014-07-02 04:22:15.000 183 21210.46 43.92 42846.50 47809.15 2014-07-02 04:22:16.000 183 21210.46 43.90 42846.54 47809.17 2014-07-02 04:22:17.000 183 21210.46 43.85 42846.56 47809.20 2014-07-02 04:22:18.000 183 21210.52 43.79 42846.59 47809.24 2014-07-02 04:22:19.000 183 21210.54 43.77 42846.64 47809.26 2014-07-02 04:22:20.000 183 21210.57 43.76 42846.70 47809.32 2014-07-02 04:22:21.000 183 21210.55 43.77 42846.71 47809.35 2014-07-02 04:22:22.000 183 21210.54 43.78 42846.73 47809.36 2014-07-02 04:22:23.000 183 21210.53 43.78 42846.72 47809.37 2014-07-02 04:22:24.000 183 21210.54 43.82 42846.69 47809.37 2014-07-02 04:22:25.000 183 21210.51 43.88 42846.70 47809.37 2014-07-02 04:22:26.000 183 21210.52 43.90 42846.67 47809.35 2014-07-02 04:22:27.000 183 21210.53 43.90 42846.67 47809.35 2014-07-02 04:22:28.000 183 21210.54 43.90 42846.68 47809.35 2014-07-02 04:22:29.000 183 21210.56 43.92 42846.66 47809.35 2014-07-02 04:22:30.000 183 21210.56 43.95 42846.66 47809.36 2014-07-02 04:22:31.000 183 21210.61 43.91 42846.68 47809.35 2014-07-02 04:22:32.000 183 21210.65 43.89 42846.71 47809.41 2014-07-02 04:22:33.000 183 21210.66 43.91 42846.74 47809.41 2014-07-02 04:22:34.000 183 21210.67 43.91 42846.73 47809.45 2014-07-02 04:22:35.000 183 21210.67 43.91 42846.75 47809.46 2014-07-02 04:22:36.000 183 21210.68 43.96 42846.78 47809.48 2014-07-02 04:22:37.000 183 21210.67 43.99 42846.73 47809.47 2014-07-02 04:22:38.000 183 21210.67 44.03 42846.73 47809.50 2014-07-02 04:22:39.000 183 21210.63 44.08 42846.73 47809.46 2014-07-02 04:22:40.000 183 21210.67 44.10 42846.70 47809.45 2014-07-02 04:22:41.000 183 21210.63 44.12 42846.71 47809.40 2014-07-02 04:22:42.000 183 21210.63 44.15 42846.67 47809.43 2014-07-02 04:22:43.000 183 21210.66 44.19 42846.64 47809.40 2014-07-02 04:22:44.000 183 21210.67 44.20 42846.64 47809.38 2014-07-02 04:22:45.000 183 21210.68 44.23 42846.62 47809.40 2014-07-02 04:22:46.000 183 21210.70 44.23 42846.64 47809.40 2014-07-02 04:22:47.000 183 21210.70 44.30 42846.61 47809.38 2014-07-02 04:22:48.000 183 21210.71 44.32 42846.59 47809.34 2014-07-02 04:22:49.000 183 21210.69 44.34 42846.59 47809.36 2014-07-02 04:22:50.000 183 21210.71 44.37 42846.57 47809.35 2014-07-02 04:22:51.000 183 21210.74 44.37 42846.56 47809.31 2014-07-02 04:22:52.000 183 21210.74 44.37 42846.56 47809.32 2014-07-02 04:22:53.000 183 21210.73 44.34 42846.57 47809.33 2014-07-02 04:22:54.000 183 21210.74 44.34 42846.58 47809.32 2014-07-02 04:22:55.000 183 21210.71 44.36 42846.54 47809.32 2014-07-02 04:22:56.000 183 21210.71 44.35 42846.55 47809.32 2014-07-02 04:22:57.000 183 21210.66 44.34 42846.56 47809.29 2014-07-02 04:22:58.000 183 21210.70 44.37 42846.54 47809.31 2014-07-02 04:22:59.000 183 21210.70 44.39 42846.56 47809.31 2014-07-02 04:23:00.000 183 21210.71 44.39 42846.57 47809.32 2014-07-02 04:23:01.000 183 21210.69 44.37 42846.59 47809.32 2014-07-02 04:23:02.000 183 21210.71 44.35 42846.58 47809.35 2014-07-02 04:23:03.000 183 21210.75 44.33 42846.57 47809.32 2014-07-02 04:23:04.000 183 21210.76 44.32 42846.59 47809.34 2014-07-02 04:23:05.000 183 21210.77 44.32 42846.58 47809.37 2014-07-02 04:23:06.000 183 21210.79 44.31 42846.64 47809.40 2014-07-02 04:23:07.000 183 21210.80 44.34 42846.64 47809.41 2014-07-02 04:23:08.000 183 21210.80 44.36 42846.62 47809.42 2014-07-02 04:23:09.000 183 21210.83 44.40 42846.60 47809.45 2014-07-02 04:23:10.000 183 21210.88 44.39 42846.65 47809.47 2014-07-02 04:23:11.000 183 21210.87 44.40 42846.66 47809.47 2014-07-02 04:23:12.000 183 21210.86 44.40 42846.65 47809.47 2014-07-02 04:23:13.000 183 21210.87 44.40 42846.65 47809.49 2014-07-02 04:23:14.000 183 21210.87 44.40 42846.67 47809.47 2014-07-02 04:23:15.000 183 21210.88 44.40 42846.70 47809.50 2014-07-02 04:23:16.000 183 21210.90 44.41 42846.68 47809.51 2014-07-02 04:23:17.000 183 21210.90 44.44 42846.67 47809.53 2014-07-02 04:23:18.000 183 21210.91 44.42 42846.68 47809.52 2014-07-02 04:23:19.000 183 21210.90 44.43 42846.69 47809.54 2014-07-02 04:23:20.000 183 21210.93 44.43 42846.69 47809.54 2014-07-02 04:23:21.000 183 21210.94 44.46 42846.68 47809.52 2014-07-02 04:23:22.000 183 21210.91 44.48 42846.71 47809.54 2014-07-02 04:23:23.000 183 21210.91 44.48 42846.70 47809.55 2014-07-02 04:23:24.000 183 21210.89 44.51 42846.68 47809.54 2014-07-02 04:23:25.000 183 21210.88 44.53 42846.67 47809.53 2014-07-02 04:23:26.000 183 21210.93 44.53 42846.63 47809.51 2014-07-02 04:23:27.000 183 21210.96 44.53 42846.60 47809.52 2014-07-02 04:23:28.000 183 21210.97 44.55 42846.60 47809.50 2014-07-02 04:23:29.000 183 21210.96 44.52 42846.63 47809.53 2014-07-02 04:23:30.000 183 21211.00 44.55 42846.60 47809.50 2014-07-02 04:23:31.000 183 21210.99 44.57 42846.59 47809.49 2014-07-02 04:23:32.000 183 21210.97 44.56 42846.58 47809.49 2014-07-02 04:23:33.000 183 21210.95 44.52 42846.55 47809.45 2014-07-02 04:23:34.000 183 21210.94 44.51 42846.55 47809.47 2014-07-02 04:23:35.000 183 21210.93 44.50 42846.56 47809.43 2014-07-02 04:23:36.000 183 21210.90 44.48 42846.61 47809.44 2014-07-02 04:23:37.000 183 21210.87 44.48 42846.60 47809.45 2014-07-02 04:23:38.000 183 21210.90 44.48 42846.60 47809.43 2014-07-02 04:23:39.000 183 21210.92 44.44 42846.55 47809.45 2014-07-02 04:23:40.000 183 21210.92 44.42 42846.56 47809.45 2014-07-02 04:23:41.000 183 21210.93 44.40 42846.58 47809.46 2014-07-02 04:23:42.000 183 21210.96 44.42 42846.59 47809.46 2014-07-02 04:23:43.000 183 21210.95 44.42 42846.60 47809.47 2014-07-02 04:23:44.000 183 21210.94 44.41 42846.60 47809.48 2014-07-02 04:23:45.000 183 21210.95 44.43 42846.60 47809.47 2014-07-02 04:23:46.000 183 21210.96 44.43 42846.64 47809.48 2014-07-02 04:23:47.000 183 21210.94 44.41 42846.66 47809.50 2014-07-02 04:23:48.000 183 21210.96 44.38 42846.65 47809.50 2014-07-02 04:23:49.000 183 21210.96 44.34 42846.67 47809.53 2014-07-02 04:23:50.000 183 21210.96 44.27 42846.74 47809.55 2014-07-02 04:23:51.000 183 21210.97 44.19 42846.80 47809.61 2014-07-02 04:23:52.000 183 21211.00 44.14 42846.84 47809.67 2014-07-02 04:23:53.000 183 21211.01 44.12 42846.90 47809.72 2014-07-02 04:23:54.000 183 21211.04 44.10 42846.96 47809.77 2014-07-02 04:23:55.000 183 21211.05 44.04 42846.98 47809.81 2014-07-02 04:23:56.000 183 21211.04 44.01 42847.03 47809.86 2014-07-02 04:23:57.000 183 21211.06 43.93 42847.07 47809.91 2014-07-02 04:23:58.000 183 21211.09 43.88 42847.16 47809.97 2014-07-02 04:23:59.000 183 21211.09 43.87 42847.19 47810.05 2014-07-02 04:24:00.000 183 21211.10 43.86 42847.24 47810.09 2014-07-02 04:24:01.000 183 21211.09 43.85 42847.29 47810.11 2014-07-02 04:24:02.000 183 21211.11 43.81 42847.33 47810.17 2014-07-02 04:24:03.000 183 21211.15 43.80 42847.32 47810.22 2014-07-02 04:24:04.000 183 21211.16 43.79 42847.32 47810.23 2014-07-02 04:24:05.000 183 21211.18 43.76 42847.36 47810.25 2014-07-02 04:24:06.000 183 21211.17 43.75 42847.39 47810.28 2014-07-02 04:24:07.000 183 21211.16 43.75 42847.40 47810.29 2014-07-02 04:24:08.000 183 21211.15 43.73 42847.46 47810.31 2014-07-02 04:24:09.000 183 21211.20 43.69 42847.51 47810.35 2014-07-02 04:24:10.000 183 21211.19 43.72 42847.50 47810.36 2014-07-02 04:24:11.000 183 21211.20 43.69 42847.56 47810.40 2014-07-02 04:24:12.000 183 21211.22 43.69 42847.56 47810.41 2014-07-02 04:24:13.000 183 21211.22 43.74 42847.52 47810.43 2014-07-02 04:24:14.000 183 21211.19 43.79 42847.48 47810.42 2014-07-02 04:24:15.000 183 21211.19 43.80 42847.50 47810.41 2014-07-02 04:24:16.000 183 21211.17 43.83 42847.48 47810.38 2014-07-02 04:24:17.000 183 21211.12 43.90 42847.46 47810.35 2014-07-02 04:24:18.000 183 21211.08 43.98 42847.39 47810.31 2014-07-02 04:24:19.000 183 21211.06 44.03 42847.34 47810.24 2014-07-02 04:24:20.000 183 21211.02 44.06 42847.28 47810.19 2014-07-02 04:24:21.000 183 21211.03 44.10 42847.23 47810.13 2014-07-02 04:24:22.000 183 21211.01 44.13 42847.19 47810.10 2014-07-02 04:24:23.000 183 21211.02 44.15 42847.20 47810.04 2014-07-02 04:24:24.000 183 21210.96 44.19 42847.19 47810.02 2014-07-02 04:24:25.000 183 21210.94 44.20 42847.10 47809.94 2014-07-02 04:24:26.000 183 21210.95 44.21 42847.09 47809.92 2014-07-02 04:24:27.000 183 21210.93 44.19 42847.08 47809.90 2014-07-02 04:24:28.000 183 21210.89 44.19 42847.06 47809.86 2014-07-02 04:24:29.000 183 21210.90 44.19 42847.08 47809.88 2014-07-02 04:24:30.000 183 21210.91 44.20 42847.04 47809.88 2014-07-02 04:24:31.000 183 21210.90 44.23 42847.04 47809.87 2014-07-02 04:24:32.000 183 21210.90 44.28 42847.04 47809.85 2014-07-02 04:24:33.000 183 21210.91 44.28 42847.02 47809.85 2014-07-02 04:24:34.000 183 21210.88 44.34 42846.99 47809.82 2014-07-02 04:24:35.000 183 21210.89 44.38 42846.96 47809.79 2014-07-02 04:24:36.000 183 21210.90 44.41 42846.93 47809.76 2014-07-02 04:24:37.000 183 21210.91 44.43 42846.94 47809.74 2014-07-02 04:24:38.000 183 21210.89 44.45 42846.89 47809.71 2014-07-02 04:24:39.000 183 21210.86 44.47 42846.85 47809.70 2014-07-02 04:24:40.000 183 21210.86 44.50 42846.85 47809.69 2014-07-02 04:24:41.000 183 21210.88 44.51 42846.84 47809.66 2014-07-02 04:24:42.000 183 21210.89 44.55 42846.85 47809.67 2014-07-02 04:24:43.000 183 21210.87 44.55 42846.87 47809.64 2014-07-02 04:24:44.000 183 21210.89 44.55 42846.84 47809.67 2014-07-02 04:24:45.000 183 21210.92 44.53 42846.85 47809.66 2014-07-02 04:24:46.000 183 21210.91 44.56 42846.86 47809.68 2014-07-02 04:24:47.000 183 21210.93 44.57 42846.87 47809.68 2014-07-02 04:24:48.000 183 21210.95 44.55 42846.84 47809.67 2014-07-02 04:24:49.000 183 21210.95 44.57 42846.88 47809.66 2014-07-02 04:24:50.000 183 21210.99 44.55 42846.89 47809.72 2014-07-02 04:24:51.000 183 21211.00 44.54 42846.85 47809.70 2014-07-02 04:24:52.000 183 21211.04 44.51 42846.88 47809.71 2014-07-02 04:24:53.000 183 21211.05 44.52 42846.90 47809.76 2014-07-02 04:24:54.000 183 21211.06 44.51 42846.92 47809.76 2014-07-02 04:24:55.000 183 21211.09 44.46 42846.97 47809.81 2014-07-02 04:24:56.000 183 21211.10 44.40 42846.99 47809.82 2014-07-02 04:24:57.000 183 21211.12 44.37 42847.03 47809.89 2014-07-02 04:24:58.000 183 21211.13 44.37 42847.04 47809.92 2014-07-02 04:24:59.000 183 21211.11 44.38 42847.08 47809.95 2014-07-02 04:25:00.000 183 21211.12 44.38 42847.11 47809.98 2014-07-02 04:25:01.000 183 21211.16 44.36 42847.14 47810.00 2014-07-02 04:25:02.000 183 21211.15 44.36 42847.16 47810.05 2014-07-02 04:25:03.000 183 21211.13 44.41 42847.16 47810.02 2014-07-02 04:25:04.000 183 21211.12 44.44 42847.16 47810.04 2014-07-02 04:25:05.000 183 21211.10 44.45 42847.15 47810.05 2014-07-02 04:25:06.000 183 21211.08 44.45 42847.16 47810.03 2014-07-02 04:25:07.000 183 21211.08 44.51 42847.17 47810.06 2014-07-02 04:25:08.000 183 21211.07 44.53 42847.13 47810.01 2014-07-02 04:25:09.000 183 21211.08 44.58 42847.10 47809.98 2014-07-02 04:25:10.000 183 21211.09 44.58 42847.05 47809.97 2014-07-02 04:25:11.000 183 21211.10 44.59 42847.11 47809.95 2014-07-02 04:25:12.000 183 21211.07 44.64 42847.09 47809.93 2014-07-02 04:25:13.000 183 21211.07 44.68 42847.04 47809.91 2014-07-02 04:25:14.000 183 21211.06 44.72 42847.01 47809.88 2014-07-02 04:25:15.000 183 21211.05 44.79 42846.97 47809.86 2014-07-02 04:25:16.000 183 21211.03 44.80 42846.94 47809.81 2014-07-02 04:25:17.000 183 21211.02 44.83 42846.90 47809.78 2014-07-02 04:25:18.000 183 21211.00 44.84 42846.87 47809.75 2014-07-02 04:25:19.000 183 21210.99 44.84 42846.82 47809.72 2014-07-02 04:25:20.000 183 21211.00 44.86 42846.78 47809.69 2014-07-02 04:25:21.000 183 21211.01 44.88 42846.79 47809.66 2014-07-02 04:25:22.000 183 21211.01 44.89 42846.78 47809.65 2014-07-02 04:25:23.000 183 21211.03 44.92 42846.77 47809.64 2014-07-02 04:25:24.000 183 21211.00 44.92 42846.75 47809.62 2014-07-02 04:25:25.000 183 21211.04 44.94 42846.72 47809.60 2014-07-02 04:25:26.000 183 21211.03 44.93 42846.71 47809.62 2014-07-02 04:25:27.000 183 21211.02 44.90 42846.75 47809.59 2014-07-02 04:25:28.000 183 21211.01 44.89 42846.75 47809.60 2014-07-02 04:25:29.000 183 21211.04 44.87 42846.77 47809.61 2014-07-02 04:25:30.000 183 21211.05 44.87 42846.77 47809.65 2014-07-02 04:25:31.000 183 21211.05 44.86 42846.77 47809.64 2014-07-02 04:25:32.000 183 21211.05 44.86 42846.74 47809.66 2014-07-02 04:25:33.000 183 21211.05 44.85 42846.74 47809.66 2014-07-02 04:25:34.000 183 21211.02 44.89 42846.75 47809.67 2014-07-02 04:25:35.000 183 21210.99 44.90 42846.75 47809.67 2014-07-02 04:25:36.000 183 21211.00 44.89 42846.77 47809.66 2014-07-02 04:25:37.000 183 21210.99 44.88 42846.79 47809.67 2014-07-02 04:25:38.000 183 21211.01 44.89 42846.80 47809.64 2014-07-02 04:25:39.000 183 21211.00 44.92 42846.78 47809.66 2014-07-02 04:25:40.000 183 21210.99 44.92 42846.79 47809.65 2014-07-02 04:25:41.000 183 21211.00 44.92 42846.76 47809.65 2014-07-02 04:25:42.000 183 21211.02 44.92 42846.76 47809.63 2014-07-02 04:25:43.000 183 21211.03 44.90 42846.75 47809.62 2014-07-02 04:25:44.000 183 21211.06 44.91 42846.76 47809.64 2014-07-02 04:25:45.000 183 21211.09 44.87 42846.72 47809.67 2014-07-02 04:25:46.000 183 21211.09 44.83 42846.72 47809.67 2014-07-02 04:25:47.000 183 21211.11 44.83 42846.76 47809.68 2014-07-02 04:25:48.000 183 21211.11 44.81 42846.78 47809.68 2014-07-02 04:25:49.000 183 21211.11 44.81 42846.79 47809.70 2014-07-02 04:25:50.000 183 21211.13 44.81 42846.81 47809.72 2014-07-02 04:25:51.000 183 21211.13 44.79 42846.81 47809.74 2014-07-02 04:25:52.000 183 21211.14 44.80 42846.80 47809.74 2014-07-02 04:25:53.000 183 21211.15 44.79 42846.81 47809.76 2014-07-02 04:25:54.000 183 21211.17 44.79 42846.81 47809.75 2014-07-02 04:25:55.000 183 21211.17 44.79 42846.83 47809.72 2014-07-02 04:25:56.000 183 21211.13 44.81 42846.81 47809.74 2014-07-02 04:25:57.000 183 21211.19 44.81 42846.79 47809.71 2014-07-02 04:25:58.000 183 21211.21 44.81 42846.78 47809.73 2014-07-02 04:25:59.000 183 21211.23 44.76 42846.78 47809.72 2014-07-02 04:26:00.000 183 21211.22 44.75 42846.78 47809.72 2014-07-02 04:26:01.000 183 21211.21 44.78 42846.77 47809.72 2014-07-02 04:26:02.000 183 21211.21 44.77 42846.81 47809.73 2014-07-02 04:26:03.000 183 21211.23 44.73 42846.82 47809.72 2014-07-02 04:26:04.000 183 21211.25 44.72 42846.81 47809.76 2014-07-02 04:26:05.000 183 21211.22 44.70 42846.85 47809.75 2014-07-02 04:26:06.000 183 21211.18 44.73 42846.87 47809.78 2014-07-02 04:26:07.000 183 21211.18 44.68 42846.85 47809.79 2014-07-02 04:26:08.000 183 21211.18 44.66 42846.87 47809.80 2014-07-02 04:26:09.000 183 21211.18 44.65 42846.85 47809.80 2014-07-02 04:26:10.000 183 21211.14 44.63 42846.84 47809.78 2014-07-02 04:26:11.000 183 21211.15 44.61 42846.86 47809.79 2014-07-02 04:26:12.000 183 21211.17 44.61 42846.87 47809.78 2014-07-02 04:26:13.000 183 21211.17 44.60 42846.89 47809.78 2014-07-02 04:26:14.000 183 21211.20 44.59 42846.88 47809.82 2014-07-02 04:26:15.000 183 21211.22 44.61 42846.89 47809.84 2014-07-02 04:26:16.000 183 21211.22 44.63 42846.91 47809.86 2014-07-02 04:26:17.000 183 21211.22 44.66 42846.91 47809.86 2014-07-02 04:26:18.000 183 21211.26 44.70 42846.88 47809.87 2014-07-02 04:26:19.000 183 21211.24 44.73 42846.89 47809.85 2014-07-02 04:26:20.000 183 21211.22 44.76 42846.86 47809.86 2014-07-02 04:26:21.000 183 21211.19 44.80 42846.82 47809.82 2014-07-02 04:26:22.000 183 21211.18 44.82 42846.79 47809.81 2014-07-02 04:26:23.000 183 21211.17 44.84 42846.82 47809.77 2014-07-02 04:26:24.000 183 21211.14 44.84 42846.79 47809.74 2014-07-02 04:26:25.000 183 21211.14 44.85 42846.77 47809.71 2014-07-02 04:26:26.000 183 21211.14 44.87 42846.74 47809.68 2014-07-02 04:26:27.000 183 21211.15 44.83 42846.77 47809.70 2014-07-02 04:26:28.000 183 21211.16 44.80 42846.80 47809.72 2014-07-02 04:26:29.000 183 21211.18 44.81 42846.84 47809.71 2014-07-02 04:26:30.000 183 21211.19 44.80 42846.83 47809.77 2014-07-02 04:26:31.000 183 21211.21 44.78 42846.82 47809.78 2014-07-02 04:26:32.000 183 21211.21 44.78 42846.87 47809.79 2014-07-02 04:26:33.000 183 21211.23 44.80 42846.89 47809.83 2014-07-02 04:26:34.000 183 21211.25 44.79 42846.91 47809.84 2014-07-02 04:26:35.000 183 21211.23 44.81 42846.90 47809.84 2014-07-02 04:26:36.000 183 21211.26 44.83 42846.91 47809.85 2014-07-02 04:26:37.000 183 21211.23 44.87 42846.93 47809.88 2014-07-02 04:26:38.000 183 21211.25 44.89 42846.93 47809.88 2014-07-02 04:26:39.000 183 21211.27 44.92 42846.93 47809.89 2014-07-02 04:26:40.000 183 21211.28 44.92 42846.95 47809.88 2014-07-02 04:26:41.000 183 21211.28 44.91 42846.94 47809.91 2014-07-02 04:26:42.000 183 21211.30 44.93 42846.93 47809.89 2014-07-02 04:26:43.000 183 21211.26 44.93 42846.94 47809.90 2014-07-02 04:26:44.000 183 21211.28 44.90 42846.94 47809.90 2014-07-02 04:26:45.000 183 21211.27 44.90 42846.96 47809.91 2014-07-02 04:26:46.000 183 21211.32 44.87 42847.00 47809.95 2014-07-02 04:26:47.000 183 21211.33 44.87 42847.00 47809.95 2014-07-02 04:26:48.000 183 21211.39 44.85 42847.02 47810.01 2014-07-02 04:26:49.000 183 21211.35 44.87 42847.06 47810.03 2014-07-02 04:26:50.000 183 21211.34 44.91 42847.06 47810.02 2014-07-02 04:26:51.000 183 21211.34 44.96 42847.02 47810.00 2014-07-02 04:26:52.000 183 21211.34 44.99 42846.99 47810.00 2014-07-02 04:26:53.000 183 21211.36 44.98 42846.96 47809.95 2014-07-02 04:26:54.000 183 21211.34 45.00 42846.98 47809.94 2014-07-02 04:26:55.000 183 21211.34 45.03 42846.95 47809.95 2014-07-02 04:26:56.000 183 21211.35 45.03 42846.92 47809.94 2014-07-02 04:26:57.000 183 21211.35 45.03 42846.93 47809.94 2014-07-02 04:26:58.000 183 21211.37 45.05 42846.92 47809.93 2014-07-02 04:26:59.000 183 21211.39 45.05 42846.91 47809.93 2014-07-02 04:27:00.000 183 21211.38 45.06 42846.95 47809.94 2014-07-02 04:27:01.000 183 21211.36 45.12 42846.94 47809.93 2014-07-02 04:27:02.000 183 21211.34 45.16 42846.87 47809.92 2014-07-02 04:27:03.000 183 21211.29 45.20 42846.83 47809.88 2014-07-02 04:27:04.000 183 21211.24 45.25 42846.81 47809.85 2014-07-02 04:27:05.000 183 21211.21 45.30 42846.76 47809.76 2014-07-02 04:27:06.000 183 21211.22 45.29 42846.72 47809.75 2014-07-02 04:27:07.000 183 21211.20 45.30 42846.75 47809.73 2014-07-02 04:27:08.000 183 21211.21 45.27 42846.71 47809.68 2014-07-02 04:27:09.000 183 21211.18 45.29 42846.69 47809.71 2014-07-02 04:27:10.000 183 21211.18 45.29 42846.72 47809.69 2014-07-02 04:27:11.000 183 21211.22 45.27 42846.74 47809.70 2014-07-02 04:27:12.000 183 21211.21 45.26 42846.72 47809.70 2014-07-02 04:27:13.000 183 21211.19 45.30 42846.71 47809.68 2014-07-02 04:27:14.000 183 21211.17 45.30 42846.71 47809.71 2014-07-02 04:27:15.000 183 21211.18 45.31 42846.69 47809.70 2014-07-02 04:27:16.000 183 21211.20 45.31 42846.69 47809.68 2014-07-02 04:27:17.000 183 21211.21 45.26 42846.70 47809.66 2014-07-02 04:27:18.000 183 21211.22 45.19 42846.72 47809.68 2014-07-02 04:27:19.000 183 21211.24 45.20 42846.74 47809.70 2014-07-02 04:27:20.000 183 21211.24 45.18 42846.77 47809.70 2014-07-02 04:27:21.000 183 21211.23 45.18 42846.81 47809.74 2014-07-02 04:27:22.000 183 21211.22 45.18 42846.73 47809.73 2014-07-02 04:27:23.000 183 21211.24 45.18 42846.75 47809.73 2014-07-02 04:27:24.000 183 21211.21 45.18 42846.78 47809.75 2014-07-02 04:27:25.000 183 21211.20 45.20 42846.81 47809.74 2014-07-02 04:27:26.000 183 21211.17 45.24 42846.79 47809.73 2014-07-02 04:27:27.000 183 21211.14 45.27 42846.77 47809.73 2014-07-02 04:27:28.000 183 21211.18 45.26 42846.77 47809.71 2014-07-02 04:27:29.000 183 21211.20 45.21 42846.76 47809.70 2014-07-02 04:27:30.000 183 21211.20 45.21 42846.83 47809.71 2014-07-02 04:27:31.000 183 21211.24 45.19 42846.86 47809.72 2014-07-02 04:27:32.000 183 21211.23 45.21 42846.81 47809.76 2014-07-02 04:27:33.000 183 21211.19 45.23 42846.80 47809.75 2014-07-02 04:27:34.000 183 21211.20 45.30 42846.79 47809.78 2014-07-02 04:27:35.000 183 21211.20 45.34 42846.78 47809.78 2014-07-02 04:27:36.000 183 21211.23 45.38 42846.80 47809.75 2014-07-02 04:27:37.000 183 21211.24 45.41 42846.76 47809.75 2014-07-02 04:27:38.000 183 21211.25 45.42 42846.75 47809.73 2014-07-02 04:27:39.000 183 21211.25 45.40 42846.73 47809.70 2014-07-02 04:27:40.000 183 21211.26 45.38 42846.74 47809.74 2014-07-02 04:27:41.000 183 21211.28 45.37 42846.72 47809.75 2014-07-02 04:27:42.000 183 21211.28 45.37 42846.74 47809.75 2014-07-02 04:27:43.000 183 21211.27 45.37 42846.83 47809.77 2014-07-02 04:27:44.000 183 21211.26 45.37 42846.81 47809.77 2014-07-02 04:27:45.000 183 21211.27 45.37 42846.80 47809.73 2014-07-02 04:27:46.000 183 21211.24 45.36 42846.79 47809.75 2014-07-02 04:27:47.000 183 21211.23 45.37 42846.80 47809.75 2014-07-02 04:27:48.000 183 21211.22 45.42 42846.81 47809.75 2014-07-02 04:27:49.000 183 21211.23 45.41 42846.81 47809.77 2014-07-02 04:27:50.000 183 21211.22 45.42 42846.82 47809.76 2014-07-02 04:27:51.000 183 21211.23 45.43 42846.82 47809.76 2014-07-02 04:27:52.000 183 21211.22 45.46 42846.82 47809.74 2014-07-02 04:27:53.000 183 21211.21 45.49 42846.75 47809.74 2014-07-02 04:27:54.000 183 21211.20 45.51 42846.72 47809.73 2014-07-02 04:27:55.000 183 21211.20 45.52 42846.74 47809.72 2014-07-02 04:27:56.000 183 21211.21 45.53 42846.76 47809.71 2014-07-02 04:27:57.000 183 21211.24 45.51 42846.76 47809.70 2014-07-02 04:27:58.000 183 21211.23 45.49 42846.78 47809.71 2014-07-02 04:27:59.000 183 21211.23 45.45 42846.79 47809.73 2014-07-02 04:28:00.000 183 21211.22 45.46 42846.77 47809.74 2014-07-02 04:28:01.000 183 21211.21 45.47 42846.80 47809.77 2014-07-02 04:28:02.000 183 21211.19 45.52 42846.81 47809.76 2014-07-02 04:28:03.000 183 21211.19 45.54 42846.80 47809.77 2014-07-02 04:28:04.000 183 21211.22 45.53 42846.77 47809.75 2014-07-02 04:28:05.000 183 21211.19 45.54 42846.76 47809.74 2014-07-02 04:28:06.000 183 21211.18 45.54 42846.75 47809.75 2014-07-02 04:28:07.000 183 21211.21 45.53 42846.75 47809.74 2014-07-02 04:28:08.000 183 21211.17 45.54 42846.78 47809.72 2014-07-02 04:28:09.000 183 21211.11 45.54 42846.78 47809.72 2014-07-02 04:28:10.000 183 21211.09 45.55 42846.76 47809.74 2014-07-02 04:28:11.000 183 21211.12 45.56 42846.78 47809.75 2014-07-02 04:28:12.000 183 21211.14 45.58 42846.78 47809.72 2014-07-02 04:28:13.000 183 21211.13 45.60 42846.76 47809.70 2014-07-02 04:28:14.000 183 21211.11 45.61 42846.75 47809.70 2014-07-02 04:28:15.000 183 21211.12 45.65 42846.74 47809.67 2014-07-02 04:28:16.000 183 21211.13 45.67 42846.71 47809.67 2014-07-02 04:28:17.000 183 21211.15 45.66 42846.70 47809.65 2014-07-02 04:28:18.000 183 21211.11 45.67 42846.71 47809.63 2014-07-02 04:28:19.000 183 21211.08 45.73 42846.69 47809.62 2014-07-02 04:28:20.000 183 21211.05 45.77 42846.66 47809.60 2014-07-02 04:28:21.000 183 21211.04 45.79 42846.66 47809.56 2014-07-02 04:28:22.000 183 21211.02 45.76 42846.63 47809.55 2014-07-02 04:28:23.000 183 21211.05 45.76 42846.61 47809.52 2014-07-02 04:28:24.000 183 21211.02 45.74 42846.62 47809.53 2014-07-02 04:28:25.000 183 21211.06 45.73 42846.62 47809.50 2014-07-02 04:28:26.000 183 21211.06 45.71 42846.67 47809.53 2014-07-02 04:28:27.000 183 21211.09 45.69 42846.67 47809.54 2014-07-02 04:28:28.000 183 21211.10 45.71 42846.69 47809.56 2014-07-02 04:28:29.000 183 21211.10 45.74 42846.67 47809.58 2014-07-02 04:28:30.000 183 21211.15 45.73 42846.70 47809.60 2014-07-02 04:28:31.000 183 21211.16 45.72 42846.69 47809.61 2014-07-02 04:28:32.000 183 21211.16 45.69 42846.71 47809.66 2014-07-02 04:28:33.000 183 21211.16 45.69 42846.73 47809.66 2014-07-02 04:28:34.000 183 21211.16 45.68 42846.74 47809.70 2014-07-02 04:28:35.000 183 21211.20 45.67 42846.77 47809.69 2014-07-02 04:28:36.000 183 21211.22 45.64 42846.76 47809.73 2014-07-02 04:28:37.000 183 21211.19 45.66 42846.75 47809.74 2014-07-02 04:28:38.000 183 21211.21 45.67 42846.76 47809.75 2014-07-02 04:28:39.000 183 21211.21 45.68 42846.78 47809.74 2014-07-02 04:28:40.000 183 21211.23 45.69 42846.77 47809.77 2014-07-02 04:28:41.000 183 21211.22 45.70 42846.78 47809.76 2014-07-02 04:28:42.000 183 21211.23 45.70 42846.81 47809.77 2014-07-02 04:28:43.000 183 21211.24 45.72 42846.78 47809.77 2014-07-02 04:28:44.000 183 21211.28 45.73 42846.77 47809.77 2014-07-02 04:28:45.000 183 21211.29 45.72 42846.79 47809.80 2014-07-02 04:28:46.000 183 21211.29 45.68 42846.81 47809.80 2014-07-02 04:28:47.000 183 21211.27 45.69 42846.84 47809.82 2014-07-02 04:28:48.000 183 21211.29 45.69 42846.87 47809.85 2014-07-02 04:28:49.000 183 21211.30 45.66 42846.86 47809.84 2014-07-02 04:28:50.000 183 21211.28 45.66 42846.86 47809.84 2014-07-02 04:28:51.000 183 21211.28 45.70 42846.85 47809.85 2014-07-02 04:28:52.000 183 21211.30 45.70 42846.84 47809.84 2014-07-02 04:28:53.000 183 21211.27 45.69 42846.84 47809.81 2014-07-02 04:28:54.000 183 21211.27 45.69 42846.82 47809.83 2014-07-02 04:28:55.000 183 21211.28 45.68 42846.80 47809.83 2014-07-02 04:28:56.000 183 21211.29 45.68 42846.84 47809.83 2014-07-02 04:28:57.000 183 21211.27 45.69 42846.82 47809.83 2014-07-02 04:28:58.000 183 21211.25 45.69 42846.78 47809.83 2014-07-02 04:28:59.000 183 21211.31 45.67 42846.79 47809.81 2014-07-02 04:29:00.000 183 21211.31 45.66 42846.78 47809.81 2014-07-02 04:29:01.000 183 21211.28 45.69 42846.80 47809.79 2014-07-02 04:29:02.000 183 21211.29 45.70 42846.79 47809.78 2014-07-02 04:29:03.000 183 21211.28 45.72 42846.83 47809.79 2014-07-02 04:29:04.000 183 21211.29 45.72 42846.75 47809.77 2014-07-02 04:29:05.000 183 21211.28 45.75 42846.76 47809.77 2014-07-02 04:29:06.000 183 21211.26 45.77 42846.74 47809.75 2014-07-02 04:29:07.000 183 21211.29 45.77 42846.73 47809.76 2014-07-02 04:29:08.000 183 21211.29 45.81 42846.72 47809.74 2014-07-02 04:29:09.000 183 21211.30 45.84 42846.72 47809.73 2014-07-02 04:29:10.000 183 21211.28 45.84 42846.74 47809.73 2014-07-02 04:29:11.000 183 21211.30 45.85 42846.75 47809.74 2014-07-02 04:29:12.000 183 21211.29 45.87 42846.73 47809.73 2014-07-02 04:29:13.000 183 21211.31 45.85 42846.72 47809.73 2014-07-02 04:29:14.000 183 21211.32 45.87 42846.70 47809.75 2014-07-02 04:29:15.000 183 21211.31 45.89 42846.71 47809.73 2014-07-02 04:29:16.000 183 21211.29 45.88 42846.71 47809.72 2014-07-02 04:29:17.000 183 21211.29 45.92 42846.67 47809.73 2014-07-02 04:29:18.000 183 21211.24 46.00 42846.66 47809.71 2014-07-02 04:29:19.000 183 21211.24 46.03 42846.64 47809.67 2014-07-02 04:29:20.000 183 21211.25 46.03 42846.61 47809.65 2014-07-02 04:29:21.000 183 21211.25 46.06 42846.56 47809.62 2014-07-02 04:29:22.000 183 21211.26 46.06 42846.56 47809.61 2014-07-02 04:29:23.000 183 21211.25 46.05 42846.53 47809.59 2014-07-02 04:29:24.000 183 21211.25 46.12 42846.51 47809.57 2014-07-02 04:29:25.000 183 21211.25 46.17 42846.49 47809.57 2014-07-02 04:29:26.000 183 21211.27 46.23 42846.49 47809.53 2014-07-02 04:29:27.000 183 21211.27 46.23 42846.48 47809.50 2014-07-02 04:29:28.000 183 21211.27 46.24 42846.44 47809.49 2014-07-02 04:29:29.000 183 21211.29 46.23 42846.42 47809.51 2014-07-02 04:29:30.000 183 21211.36 46.22 42846.42 47809.48 2014-07-02 04:29:31.000 183 21211.36 46.22 42846.42 47809.48 2014-07-02 04:29:32.000 183 21211.40 46.22 42846.42 47809.51 2014-07-02 04:29:33.000 183 21211.38 46.21 42846.39 47809.51 2014-07-02 04:29:34.000 183 21211.38 46.19 42846.42 47809.53 2014-07-02 04:29:35.000 183 21211.40 46.15 42846.44 47809.54 2014-07-02 04:29:36.000 183 21211.44 46.15 42846.42 47809.55 2014-07-02 04:29:37.000 183 21211.43 46.11 42846.47 47809.59 2014-07-02 04:29:38.000 183 21211.45 46.08 42846.51 47809.59 2014-07-02 04:29:39.000 183 21211.45 46.06 42846.53 47809.63 2014-07-02 04:29:40.000 183 21211.44 46.07 42846.51 47809.64 2014-07-02 04:29:41.000 183 21211.44 46.05 42846.51 47809.67 2014-07-02 04:29:42.000 183 21211.46 46.06 42846.54 47809.66 2014-07-02 04:29:43.000 183 21211.45 46.05 42846.54 47809.66 2014-07-02 04:29:44.000 183 21211.43 46.06 42846.56 47809.67 2014-07-02 04:29:45.000 183 21211.45 46.07 42846.59 47809.69 2014-07-02 04:29:46.000 183 21211.46 46.10 42846.58 47809.68 2014-07-02 04:29:47.000 183 21211.44 46.12 42846.58 47809.67 2014-07-02 04:29:48.000 183 21211.40 46.25 42846.56 47809.66 2014-07-02 04:29:49.000 183 21211.35 46.36 42846.49 47809.62 2014-07-02 04:29:50.000 183 21211.32 46.45 42846.38 47809.54 2014-07-02 04:29:51.000 183 21211.31 46.48 42846.33 47809.49 2014-07-02 04:29:52.000 183 21211.29 46.51 42846.27 47809.39 2014-07-02 04:29:53.000 183 21211.30 46.47 42846.24 47809.34 2014-07-02 04:29:54.000 183 21211.30 46.49 42846.21 47809.32 2014-07-02 04:29:55.000 183 21211.29 46.51 42846.17 47809.29 2014-07-02 04:29:56.000 183 21211.29 46.52 42846.15 47809.28 2014-07-02 04:29:57.000 183 21211.30 46.51 42846.16 47809.27 2014-07-02 04:29:58.000 183 21211.32 46.50 42846.16 47809.27 2014-07-02 04:29:59.000 183 21211.33 46.47 42846.21 47809.27 2014-07-02 04:30:00.000 183 21211.36 46.48 42846.23 47809.30 2014-07-02 04:30:01.000 183 21211.36 46.46 42846.25 47809.31 2014-07-02 04:30:02.000 183 21211.39 46.41 42846.30 47809.36 2014-07-02 04:30:03.000 183 21211.36 46.39 42846.33 47809.36 2014-07-02 04:30:04.000 183 21211.37 46.40 42846.31 47809.41 2014-07-02 04:30:05.000 183 21211.39 46.36 42846.31 47809.41 2014-07-02 04:30:06.000 183 21211.36 46.33 42846.32 47809.42 2014-07-02 04:30:07.000 183 21211.37 46.33 42846.36 47809.43 2014-07-02 04:30:08.000 183 21211.38 46.31 42846.38 47809.43 2014-07-02 04:30:09.000 183 21211.41 46.24 42846.41 47809.47 2014-07-02 04:30:10.000 183 21211.46 46.23 42846.40 47809.47 2014-07-02 04:30:11.000 183 21211.48 46.19 42846.38 47809.52 2014-07-02 04:30:12.000 183 21211.49 46.17 42846.44 47809.55 2014-07-02 04:30:13.000 183 21211.51 46.13 42846.46 47809.59 2014-07-02 04:30:14.000 183 21211.56 46.10 42846.53 47809.61 2014-07-02 04:30:15.000 183 21211.55 46.05 42846.55 47809.65 2014-07-02 04:30:16.000 183 21211.61 46.03 42846.58 47809.72 2014-07-02 04:30:17.000 183 21211.65 46.02 42846.59 47809.74 2014-07-02 04:30:18.000 183 21211.67 45.99 42846.67 47809.80 2014-07-02 04:30:19.000 183 21211.73 45.94 42846.70 47809.84 2014-07-02 04:30:20.000 183 21211.76 45.91 42846.71 47809.89 2014-07-02 04:30:21.000 183 21211.76 45.88 42846.72 47809.93 2014-07-02 04:30:22.000 183 21211.79 45.84 42846.78 47809.97 2014-07-02 04:30:23.000 183 21211.82 45.81 42846.82 47810.01 2014-07-02 04:30:24.000 183 21211.84 45.81 42846.86 47810.05 2014-07-02 04:30:25.000 183 21211.87 45.79 42846.89 47810.08 2014-07-02 04:30:26.000 183 21211.89 45.76 42846.89 47810.12 2014-07-02 04:30:27.000 183 21211.86 45.74 42846.91 47810.15 2014-07-02 04:30:28.000 183 21211.86 45.72 42846.98 47810.18 2014-07-02 04:30:29.000 183 21211.87 45.70 42846.99 47810.21 2014-07-02 04:30:30.000 183 21211.89 45.71 42846.98 47810.23 2014-07-02 04:30:31.000 183 21211.91 45.73 42847.00 47810.25 2014-07-02 04:30:32.000 183 21211.92 45.72 42847.02 47810.26 2014-07-02 04:30:33.000 183 21211.90 45.73 42847.03 47810.29 2014-07-02 04:30:34.000 183 21211.89 45.78 42847.02 47810.28 2014-07-02 04:30:35.000 183 21211.84 45.84 42846.99 47810.26 2014-07-02 04:30:36.000 183 21211.85 45.84 42846.93 47810.21 2014-07-02 04:30:37.000 183 21211.86 45.84 42846.92 47810.19 2014-07-02 04:30:38.000 183 21211.83 45.84 42846.91 47810.15 2014-07-02 04:30:39.000 183 21211.84 45.84 42846.91 47810.15 2014-07-02 04:30:40.000 183 21211.83 45.83 42846.90 47810.14 2014-07-02 04:30:41.000 183 21211.80 45.85 42846.91 47810.13 2014-07-02 04:30:42.000 183 21211.79 45.83 42846.90 47810.14 2014-07-02 04:30:43.000 183 21211.80 45.83 42846.88 47810.12 2014-07-02 04:30:44.000 183 21211.78 45.84 42846.88 47810.12 2014-07-02 04:30:45.000 183 21211.77 45.84 42846.89 47810.12 2014-07-02 04:30:46.000 183 21211.81 45.87 42846.89 47810.12 2014-07-02 04:30:47.000 183 21211.81 45.93 42846.86 47810.12 2014-07-02 04:30:48.000 183 21211.81 45.94 42846.85 47810.12 2014-07-02 04:30:49.000 183 21211.80 45.92 42846.88 47810.09 2014-07-02 04:30:50.000 183 21211.83 45.92 42846.83 47810.09 2014-07-02 04:30:51.000 183 21211.84 45.93 42846.81 47810.08 2014-07-02 04:30:52.000 183 21211.81 45.95 42846.83 47810.09 2014-07-02 04:30:53.000 183 21211.78 45.94 42846.83 47810.06 2014-07-02 04:30:54.000 183 21211.80 45.94 42846.83 47810.06 2014-07-02 04:30:55.000 183 21211.80 45.94 42846.84 47810.04 2014-07-02 04:30:56.000 183 21211.76 45.94 42846.81 47810.04 2014-07-02 04:30:57.000 183 21211.76 45.95 42846.81 47810.05 2014-07-02 04:30:58.000 183 21211.77 45.98 42846.76 47810.05 2014-07-02 04:30:59.000 183 21211.81 45.97 42846.78 47810.06 2014-07-02 04:31:00.000 183 21211.81 45.97 42846.77 47810.04 2014-07-02 04:31:01.000 183 21211.84 45.98 42846.80 47810.04 2014-07-02 04:31:02.000 183 21211.81 46.01 42846.75 47810.06 2014-07-02 04:31:03.000 183 21211.83 45.98 42846.77 47810.07 2014-07-02 04:31:04.000 183 21211.82 46.00 42846.78 47810.07 2014-07-02 04:31:05.000 183 21211.84 46.01 42846.78 47810.05 2014-07-02 04:31:06.000 183 21211.84 46.00 42846.79 47810.06 2014-07-02 04:31:07.000 183 21211.86 45.97 42846.80 47810.07 2014-07-02 04:31:08.000 183 21211.84 45.99 42846.79 47810.03 2014-07-02 04:31:09.000 183 21211.87 46.00 42846.81 47810.06 2014-07-02 04:31:10.000 183 21211.86 46.00 42846.78 47810.06 2014-07-02 04:31:11.000 183 21211.84 46.02 42846.78 47810.06 2014-07-02 04:31:12.000 183 21211.83 46.04 42846.79 47810.04 2014-07-02 04:31:13.000 183 21211.86 46.04 42846.77 47810.01 2014-07-02 04:31:14.000 183 21211.86 46.01 42846.77 47810.02 2014-07-02 04:31:15.000 183 21211.86 46.00 42846.75 47810.02 2014-07-02 04:31:16.000 183 21211.85 46.07 42846.73 47810.03 2014-07-02 04:31:17.000 183 21211.86 46.08 42846.74 47810.00 2014-07-02 04:31:18.000 183 21211.86 46.12 42846.73 47810.03 2014-07-02 04:31:19.000 183 21211.85 46.17 42846.73 47809.98 2014-07-02 04:31:20.000 183 21211.86 46.18 42846.73 47809.98 2014-07-02 04:31:21.000 183 21211.85 46.16 42846.69 47809.99 2014-07-02 04:31:22.000 183 21211.88 46.17 42846.67 47809.96 2014-07-02 04:31:23.000 183 21211.89 46.14 42846.69 47809.95 2014-07-02 04:31:24.000 183 21211.91 46.13 42846.70 47809.97 2014-07-02 04:31:25.000 183 21211.92 46.13 42846.72 47810.01 2014-07-02 04:31:26.000 183 21211.92 46.11 42846.70 47810.01 2014-07-02 04:31:27.000 183 21211.92 46.11 42846.71 47810.00 2014-07-02 04:31:28.000 183 21211.91 46.13 42846.72 47810.01 2014-07-02 04:31:29.000 183 21211.90 46.13 42846.72 47810.03 2014-07-02 04:31:30.000 183 21211.92 46.16 42846.69 47810.02 2014-07-02 04:31:31.000 183 21211.93 46.15 42846.74 47810.03 2014-07-02 04:31:32.000 183 21211.93 46.16 42846.74 47810.01 2014-07-02 04:31:33.000 183 21211.91 46.16 42846.73 47810.03 2014-07-02 04:31:34.000 183 21211.93 46.14 42846.71 47810.01 2014-07-02 04:31:35.000 183 21211.90 46.17 42846.72 47810.01 2014-07-02 04:31:36.000 183 21211.86 46.21 42846.70 47809.98 2014-07-02 04:31:37.000 183 21211.87 46.23 42846.66 47809.99 2014-07-02 04:31:38.000 183 21211.85 46.25 42846.69 47809.96 2014-07-02 04:31:39.000 183 21211.88 46.24 42846.69 47809.95 2014-07-02 04:31:40.000 183 21211.92 46.24 42846.64 47809.94 2014-07-02 04:31:41.000 183 21211.90 46.25 42846.68 47809.97 2014-07-02 04:31:42.000 183 21211.86 46.29 42846.68 47809.94 2014-07-02 04:31:43.000 183 21211.87 46.33 42846.65 47809.92 2014-07-02 04:31:44.000 183 21211.90 46.38 42846.60 47809.88 2014-07-02 04:31:45.000 183 21211.90 46.40 42846.57 47809.86 2014-07-02 04:31:46.000 183 21211.88 46.41 42846.54 47809.82 2014-07-02 04:31:47.000 183 21211.85 46.44 42846.53 47809.77 2014-07-02 04:31:48.000 183 21211.85 46.44 42846.49 47809.77 2014-07-02 04:31:49.000 183 21211.83 46.43 42846.48 47809.72 2014-07-02 04:31:50.000 183 21211.81 46.44 42846.48 47809.69 2014-07-02 04:31:51.000 183 21211.80 46.42 42846.46 47809.70 2014-07-02 04:31:52.000 183 21211.79 46.41 42846.47 47809.69 2014-07-02 04:31:53.000 183 21211.78 46.42 42846.46 47809.68 2014-07-02 04:31:54.000 183 21211.78 46.41 42846.43 47809.65 2014-07-02 04:31:55.000 183 21211.80 46.40 42846.44 47809.68 2014-07-02 04:31:56.000 183 21211.77 46.34 42846.42 47809.65 2014-07-02 04:31:57.000 183 21211.77 46.32 42846.42 47809.64 2014-07-02 04:31:58.000 183 21211.75 46.32 42846.46 47809.66 2014-07-02 04:31:59.000 183 21211.74 46.32 42846.45 47809.67 2014-07-02 04:32:00.000 183 21211.74 46.31 42846.45 47809.67 2014-07-02 04:32:01.000 183 21211.74 46.33 42846.46 47809.65 2014-07-02 04:32:02.000 183 21211.77 46.31 42846.46 47809.65 2014-07-02 04:32:03.000 183 21211.79 46.32 42846.45 47809.64 2014-07-02 04:32:04.000 183 21211.77 46.30 42846.44 47809.65 2014-07-02 04:32:05.000 183 21211.79 46.29 42846.45 47809.65 2014-07-02 04:32:06.000 183 21211.80 46.29 42846.45 47809.65 2014-07-02 04:32:07.000 183 21211.81 46.25 42846.44 47809.67 2014-07-02 04:32:08.000 183 21211.81 46.25 42846.43 47809.65 2014-07-02 04:32:09.000 183 21211.80 46.24 42846.43 47809.65 2014-07-02 04:32:10.000 183 21211.79 46.23 42846.42 47809.67 2014-07-02 04:32:11.000 183 21211.78 46.25 42846.44 47809.66 2014-07-02 04:32:12.000 183 21211.78 46.26 42846.45 47809.66 2014-07-02 04:32:13.000 183 21211.80 46.29 42846.43 47809.67 2014-07-02 04:32:14.000 183 21211.76 46.31 42846.44 47809.68 2014-07-02 04:32:15.000 183 21211.75 46.31 42846.44 47809.69 2014-07-02 04:32:16.000 183 21211.77 46.27 42846.41 47809.68 2014-07-02 04:32:17.000 183 21211.82 46.26 42846.42 47809.70 2014-07-02 04:32:18.000 183 21211.89 46.23 42846.43 47809.73 2014-07-02 04:32:19.000 183 21211.91 46.23 42846.45 47809.76 2014-07-02 04:32:20.000 183 21211.91 46.22 42846.46 47809.79 2014-07-02 04:32:21.000 183 21211.93 46.18 42846.48 47809.80 2014-07-02 04:32:22.000 183 21211.92 46.17 42846.49 47809.81 2014-07-02 04:32:23.000 183 21211.92 46.16 42846.52 47809.82 2014-07-02 04:32:24.000 183 21211.92 46.14 42846.51 47809.82 2014-07-02 04:32:25.000 183 21211.91 46.16 42846.50 47809.85 2014-07-02 04:32:26.000 183 21211.89 46.19 42846.51 47809.82 2014-07-02 04:32:27.000 183 21211.88 46.23 42846.54 47809.85 2014-07-02 04:32:28.000 183 21211.89 46.23 42846.51 47809.82 2014-07-02 04:32:29.000 183 21211.91 46.21 42846.53 47809.86 2014-07-02 04:32:30.000 183 21211.89 46.25 42846.51 47809.83 2014-07-02 04:32:31.000 183 21211.86 46.30 42846.51 47809.84 2014-07-02 04:32:32.000 183 21211.88 46.31 42846.50 47809.83 2014-07-02 04:32:33.000 183 21211.84 46.31 42846.51 47809.84 2014-07-02 04:32:34.000 183 21211.82 46.31 42846.55 47809.81 2014-07-02 04:32:35.000 183 21211.86 46.31 42846.51 47809.82 2014-07-02 04:32:36.000 183 21211.86 46.33 42846.51 47809.81 2014-07-02 04:32:37.000 183 21211.83 46.35 42846.51 47809.84 2014-07-02 04:32:38.000 183 21211.85 46.37 42846.52 47809.83 2014-07-02 04:32:39.000 183 21211.85 46.39 42846.48 47809.79 2014-07-02 04:32:40.000 183 21211.83 46.42 42846.46 47809.79 2014-07-02 04:32:41.000 183 21211.83 46.40 42846.47 47809.75 2014-07-02 04:32:42.000 183 21211.86 46.37 42846.48 47809.77 2014-07-02 04:32:43.000 183 21211.88 46.34 42846.46 47809.78 2014-07-02 04:32:44.000 183 21211.90 46.33 42846.49 47809.80 2014-07-02 04:32:45.000 183 21211.94 46.37 42846.50 47809.80 2014-07-02 04:32:46.000 183 21211.95 46.34 42846.51 47809.84 2014-07-02 04:32:47.000 183 21211.98 46.36 42846.53 47809.87 2014-07-02 04:32:48.000 183 21211.98 46.42 42846.49 47809.86 2014-07-02 04:32:49.000 183 21212.00 46.45 42846.49 47809.86 2014-07-02 04:32:50.000 183 21212.06 46.46 42846.46 47809.82 2014-07-02 04:32:51.000 183 21212.09 46.45 42846.47 47809.83 2014-07-02 04:32:52.000 183 21212.09 46.39 42846.52 47809.87 2014-07-02 04:32:53.000 183 21212.13 46.37 42846.53 47809.91 2014-07-02 04:32:54.000 183 21212.13 46.33 42846.58 47809.94 2014-07-02 04:32:55.000 183 21212.13 46.32 42846.60 47809.98 2014-07-02 04:32:56.000 183 21212.15 46.31 42846.63 47810.01 2014-07-02 04:32:57.000 183 21212.16 46.29 42846.67 47810.08 2014-07-02 04:32:58.000 183 21212.19 46.26 42846.73 47810.08 2014-07-02 04:32:59.000 183 21212.21 46.26 42846.76 47810.15 2014-07-02 04:33:00.000 183 21212.22 46.24 42846.77 47810.19 2014-07-02 04:33:01.000 183 21212.17 46.24 42846.82 47810.22 2014-07-02 04:33:02.000 183 21212.13 46.27 42846.82 47810.23 2014-07-02 04:33:03.000 183 21212.18 46.26 42846.80 47810.22 2014-07-02 04:33:04.000 183 21212.19 46.24 42846.82 47810.25 2014-07-02 04:33:05.000 183 21212.18 46.25 42846.82 47810.24 2014-07-02 04:33:06.000 183 21212.16 46.22 42846.82 47810.25 2014-07-02 04:33:07.000 183 21212.16 46.22 42846.86 47810.26 2014-07-02 04:33:08.000 183 21212.15 46.21 42846.86 47810.25 2014-07-02 04:33:09.000 183 21212.13 46.21 42846.84 47810.24 2014-07-02 04:33:10.000 183 21212.13 46.23 42846.85 47810.24 2014-07-02 04:33:11.000 183 21212.09 46.24 42846.87 47810.23 2014-07-02 04:33:12.000 183 21212.07 46.25 42846.85 47810.20 2014-07-02 04:33:13.000 183 21212.08 46.24 42846.85 47810.20 2014-07-02 04:33:14.000 183 21212.10 46.26 42846.84 47810.20 2014-07-02 04:33:15.000 183 21212.08 46.26 42846.84 47810.20 2014-07-02 04:33:16.000 183 21212.09 46.25 42846.82 47810.20 2014-07-02 04:33:17.000 183 21212.10 46.22 42846.84 47810.21 2014-07-02 04:33:18.000 183 21212.09 46.18 42846.87 47810.23 2014-07-02 04:33:19.000 183 21212.11 46.11 42846.95 47810.23 2014-07-02 04:33:20.000 183 21212.09 46.08 42846.97 47810.31 2014-07-02 04:33:21.000 183 21212.11 46.02 42847.01 47810.34 2014-07-02 04:33:22.000 183 21212.13 46.01 42847.02 47810.38 2014-07-02 04:33:23.000 183 21212.11 46.04 42847.06 47810.41 2014-07-02 04:33:24.000 183 21212.14 46.07 42847.04 47810.42 2014-07-02 04:33:25.000 183 21212.16 46.07 42847.07 47810.43 2014-07-02 04:33:26.000 183 21212.14 46.10 42847.11 47810.46 2014-07-02 04:33:27.000 183 21212.11 46.17 42847.09 47810.43 2014-07-02 04:33:28.000 183 21212.07 46.24 42847.02 47810.40 2014-07-02 04:33:29.000 183 21212.03 46.29 42847.00 47810.37 2014-07-02 04:33:30.000 183 21212.01 46.35 42846.92 47810.32 2014-07-02 04:33:31.000 183 21212.01 46.38 42846.91 47810.27 2014-07-02 04:33:32.000 183 21212.04 46.39 42846.87 47810.22 2014-07-02 04:33:33.000 183 21212.02 46.39 42846.88 47810.21 2014-07-02 04:33:34.000 183 21211.99 46.38 42846.84 47810.19 2014-07-02 04:33:35.000 183 21212.00 46.41 42846.81 47810.17 2014-07-02 04:33:36.000 183 21211.97 46.46 42846.80 47810.16 2014-07-02 04:33:37.000 183 21211.95 46.50 42846.79 47810.13 2014-07-02 04:33:38.000 183 21211.95 46.51 42846.77 47810.08 2014-07-02 04:33:39.000 183 21211.93 46.55 42846.79 47810.07 2014-07-02 04:33:40.000 183 21211.93 46.55 42846.75 47810.05 2014-07-02 04:33:41.000 183 21211.95 46.56 42846.71 47810.02 2014-07-02 04:33:42.000 183 21211.93 46.56 42846.67 47810.02 2014-07-02 04:33:43.000 183 21211.93 46.55 42846.68 47809.99 2014-07-02 04:33:44.000 183 21211.94 46.52 42846.68 47809.99 2014-07-02 04:33:45.000 183 21211.93 46.53 42846.68 47810.00 2014-07-02 04:33:46.000 183 21211.91 46.55 42846.68 47810.01 2014-07-02 04:33:47.000 183 21211.93 46.60 42846.65 47810.00 2014-07-02 04:33:48.000 183 21211.91 46.67 42846.64 47809.98 2014-07-02 04:33:49.000 183 21211.91 46.69 42846.60 47809.94 2014-07-02 04:33:50.000 183 21211.90 46.73 42846.55 47809.92 2014-07-02 04:33:51.000 183 21211.88 46.75 42846.54 47809.87 2014-07-02 04:33:52.000 183 21211.85 46.73 42846.54 47809.85 2014-07-02 04:33:53.000 183 21211.82 46.72 42846.50 47809.81 2014-07-02 04:33:54.000 183 21211.78 46.71 42846.52 47809.80 2014-07-02 04:33:55.000 183 21211.75 46.70 42846.58 47809.77 2014-07-02 04:33:56.000 183 21211.73 46.69 42846.56 47809.78 2014-07-02 04:33:57.000 183 21211.74 46.68 42846.57 47809.77 2014-07-02 04:33:58.000 183 21211.79 46.66 42846.57 47809.80 2014-07-02 04:33:59.000 183 21211.81 46.69 42846.55 47809.78 2014-07-02 04:34:00.000 183 21211.82 46.69 42846.55 47809.80 2014-07-02 04:34:01.000 183 21211.82 46.68 42846.55 47809.82 2014-07-02 04:34:02.000 183 21211.80 46.65 42846.54 47809.81 2014-07-02 04:34:03.000 183 21211.83 46.64 42846.55 47809.81 2014-07-02 04:34:04.000 183 21211.82 46.65 42846.56 47809.83 2014-07-02 04:34:05.000 183 21211.80 46.64 42846.56 47809.79 2014-07-02 04:34:06.000 183 21211.80 46.61 42846.53 47809.82 2014-07-02 04:34:07.000 183 21211.80 46.63 42846.53 47809.81 2014-07-02 04:34:08.000 183 21211.81 46.64 42846.56 47809.81 2014-07-02 04:34:09.000 183 21211.77 46.65 42846.55 47809.82 2014-07-02 04:34:10.000 183 21211.77 46.71 42846.51 47809.81 2014-07-02 04:34:11.000 183 21211.72 46.78 42846.47 47809.78 2014-07-02 04:34:12.000 183 21211.70 46.79 42846.47 47809.74 2014-07-02 04:34:13.000 183 21211.74 46.81 42846.47 47809.73 2014-07-02 04:34:14.000 183 21211.73 46.82 42846.46 47809.71 2014-07-02 04:34:15.000 183 21211.73 46.81 42846.47 47809.72 2014-07-02 04:34:16.000 183 21211.78 46.82 42846.52 47809.69 2014-07-02 04:34:17.000 183 21211.80 46.83 42846.49 47809.75 2014-07-02 04:34:18.000 183 21211.82 46.82 42846.47 47809.75 2014-07-02 04:34:19.000 183 21211.82 46.83 42846.49 47809.76 2014-07-02 04:34:20.000 183 21211.84 46.83 42846.46 47809.78 2014-07-02 04:34:21.000 183 21211.86 46.82 42846.50 47809.79 2014-07-02 04:34:22.000 183 21211.86 46.81 42846.53 47809.83 2014-07-02 04:34:23.000 183 21211.88 46.79 42846.54 47809.82 2014-07-02 04:34:24.000 183 21211.90 46.74 42846.54 47809.82 2014-07-02 04:34:25.000 183 21211.90 46.72 42846.50 47809.83 2014-07-02 04:34:26.000 183 21211.91 46.69 42846.52 47809.84 2014-07-02 04:34:27.000 183 21211.90 46.68 42846.49 47809.85 2014-07-02 04:34:28.000 183 21211.90 46.67 42846.52 47809.86 2014-07-02 04:34:29.000 183 21211.92 46.69 42846.54 47809.87 2014-07-02 04:34:30.000 183 21211.93 46.68 42846.53 47809.86 2014-07-02 04:34:31.000 183 21211.92 46.68 42846.55 47809.86 2014-07-02 04:34:32.000 183 21211.91 46.68 42846.53 47809.87 2014-07-02 04:34:33.000 183 21211.92 46.70 42846.56 47809.87 2014-07-02 04:34:34.000 183 21211.92 46.74 42846.53 47809.87 2014-07-02 04:34:35.000 183 21211.92 46.78 42846.54 47809.87 2014-07-02 04:34:36.000 183 21211.92 46.82 42846.51 47809.81 2014-07-02 04:34:37.000 183 21211.96 46.79 42846.45 47809.83 2014-07-02 04:34:38.000 183 21212.05 46.74 42846.46 47809.84 2014-07-02 04:34:39.000 183 21212.09 46.71 42846.48 47809.87 2014-07-02 04:34:40.000 183 21212.13 46.72 42846.50 47809.90 2014-07-02 04:34:41.000 183 21212.15 46.75 42846.51 47809.92 2014-07-02 04:34:42.000 183 21212.17 46.74 42846.50 47809.94 2014-07-02 04:34:43.000 183 21212.19 46.75 42846.52 47809.95 2014-07-02 04:34:44.000 183 21212.20 46.77 42846.50 47809.95 2014-07-02 04:34:45.000 183 21212.20 46.78 42846.50 47809.94 2014-07-02 04:34:46.000 183 21212.17 46.81 42846.49 47809.93 2014-07-02 04:34:47.000 183 21212.14 46.86 42846.47 47809.92 2014-07-02 04:34:48.000 183 21212.06 46.89 42846.42 47809.90 2014-07-02 04:34:49.000 183 21212.00 46.95 42846.42 47809.81 2014-07-02 04:34:50.000 183 21211.97 46.97 42846.39 47809.77 2014-07-02 04:34:51.000 183 21211.96 46.97 42846.40 47809.73 2014-07-02 04:34:52.000 183 21211.97 46.97 42846.40 47809.75 2014-07-02 04:34:53.000 183 21211.94 46.96 42846.41 47809.74 2014-07-02 04:34:54.000 183 21211.94 46.96 42846.41 47809.73 2014-07-02 04:34:55.000 183 21211.91 46.98 42846.40 47809.72 2014-07-02 04:34:56.000 183 21211.88 47.01 42846.38 47809.74 2014-07-02 04:34:57.000 183 21211.88 47.03 42846.40 47809.71 2014-07-02 04:34:58.000 183 21211.88 47.04 42846.40 47809.68 2014-07-02 04:34:59.000 183 21211.84 47.04 42846.38 47809.67 2014-07-02 04:35:00.000 183 21211.86 47.05 42846.38 47809.65 2014-07-02 04:35:01.000 183 21211.84 47.04 42846.38 47809.66 2014-07-02 04:35:02.000 183 21211.83 47.05 42846.40 47809.65 2014-07-02 04:35:03.000 183 21211.85 47.04 42846.38 47809.68 2014-07-02 04:35:04.000 183 21211.85 47.05 42846.40 47809.68 2014-07-02 04:35:05.000 183 21211.89 47.07 42846.42 47809.71 2014-07-02 04:35:06.000 183 21211.86 47.07 42846.43 47809.71 2014-07-02 04:35:07.000 183 21211.86 47.04 42846.47 47809.72 2014-07-02 04:35:08.000 183 21211.89 47.05 42846.45 47809.73 2014-07-02 04:35:09.000 183 21211.91 47.07 42846.44 47809.72 2014-07-02 04:35:10.000 183 21211.92 47.07 42846.41 47809.73 2014-07-02 04:35:11.000 183 21211.92 47.07 42846.41 47809.73 2014-07-02 04:35:12.000 183 21211.88 47.10 42846.45 47809.73 2014-07-02 04:35:13.000 183 21211.86 47.10 42846.44 47809.75 2014-07-02 04:35:14.000 183 21211.89 47.12 42846.43 47809.74 2014-07-02 04:35:15.000 183 21211.90 47.09 42846.42 47809.75 2014-07-02 04:35:16.000 183 21211.88 47.10 42846.44 47809.78 2014-07-02 04:35:17.000 183 21211.90 47.15 42846.44 47809.76 2014-07-02 04:35:18.000 183 21211.90 47.14 42846.43 47809.77 2014-07-02 04:35:19.000 183 21211.88 47.15 42846.42 47809.75 2014-07-02 04:35:20.000 183 21211.86 47.16 42846.44 47809.75 2014-07-02 04:35:21.000 183 21211.86 47.18 42846.42 47809.74 2014-07-02 04:35:22.000 183 21211.87 47.19 42846.44 47809.75 2014-07-02 04:35:23.000 183 21211.87 47.17 42846.43 47809.74 2014-07-02 04:35:24.000 183 21211.86 47.17 42846.44 47809.73 2014-07-02 04:35:25.000 183 21211.82 47.18 42846.43 47809.73 2014-07-02 04:35:26.000 183 21211.79 47.17 42846.45 47809.74 2014-07-02 04:35:27.000 183 21211.81 47.15 42846.45 47809.73 2014-07-02 04:35:28.000 183 21211.82 47.18 42846.43 47809.72 2014-07-02 04:35:29.000 183 21211.82 47.20 42846.42 47809.71 2014-07-02 04:35:30.000 183 21211.84 47.20 42846.40 47809.72 2014-07-02 04:35:31.000 183 21211.88 47.21 42846.37 47809.73 2014-07-02 04:35:32.000 183 21211.89 47.22 42846.39 47809.73 2014-07-02 04:35:33.000 183 21211.90 47.21 42846.40 47809.71 2014-07-02 04:35:34.000 183 21211.93 47.21 42846.42 47809.71 2014-07-02 04:35:35.000 183 21211.96 47.22 42846.39 47809.70 2014-07-02 04:35:36.000 183 21211.98 47.21 42846.36 47809.72 2014-07-02 04:35:37.000 183 21211.95 47.19 42846.35 47809.70 2014-07-02 04:35:38.000 183 21211.91 47.19 42846.38 47809.68 2014-07-02 04:35:39.000 183 21211.90 47.20 42846.41 47809.71 2014-07-02 04:35:40.000 183 21211.89 47.19 42846.42 47809.68 2014-07-02 04:35:41.000 183 21211.89 47.15 42846.40 47809.70 2014-07-02 04:35:42.000 183 21211.89 47.13 42846.38 47809.69 2014-07-02 04:35:43.000 183 21211.88 47.18 42846.37 47809.68 2014-07-02 04:35:44.000 183 21211.89 47.19 42846.38 47809.70 2014-07-02 04:35:45.000 183 21211.92 47.20 42846.37 47809.70 2014-07-02 04:35:46.000 183 21211.93 47.20 42846.31 47809.70 2014-07-02 04:35:47.000 183 21211.90 47.21 42846.28 47809.66 2014-07-02 04:35:48.000 183 21211.91 47.17 42846.28 47809.67 2014-07-02 04:35:49.000 183 21211.92 47.12 42846.32 47809.68 2014-07-02 04:35:50.000 183 21211.91 47.14 42846.33 47809.67 2014-07-02 04:35:51.000 183 21211.90 47.12 42846.33 47809.67 2014-07-02 04:35:52.000 183 21211.90 47.05 42846.36 47809.69 2014-07-02 04:35:53.000 183 21211.97 46.94 42846.41 47809.71 2014-07-02 04:35:54.000 183 21212.01 46.84 42846.44 47809.75 2014-07-02 04:35:55.000 183 21212.06 46.81 42846.48 47809.85 2014-07-02 04:35:56.000 183 21212.11 46.78 42846.54 47809.90 2014-07-02 04:35:57.000 183 21212.12 46.76 42846.58 47809.94 2014-07-02 04:35:58.000 183 21212.12 46.76 42846.61 47809.99 2014-07-02 04:35:59.000 183 21212.15 46.78 42846.59 47810.00 2014-07-02 04:36:00.000 183 21212.16 46.80 42846.62 47810.03 2014-07-02 04:36:01.000 183 21212.16 46.83 42846.65 47810.00 2014-07-02 04:36:02.000 183 21212.14 46.84 42846.61 47810.00 2014-07-02 04:36:03.000 183 21212.12 46.84 42846.58 47809.99 2014-07-02 04:36:04.000 183 21212.10 46.83 42846.57 47809.99 2014-07-02 04:36:05.000 183 21212.14 46.82 42846.61 47809.98 2014-07-02 04:36:06.000 183 21212.15 46.81 42846.59 47809.98 2014-07-02 04:36:07.000 183 21212.14 46.79 42846.57 47810.01 2014-07-02 04:36:08.000 183 21212.15 46.76 42846.57 47810.00 2014-07-02 04:36:09.000 183 21212.15 46.76 42846.63 47810.04 2014-07-02 04:36:10.000 183 21212.16 46.76 42846.66 47810.04 2014-07-02 04:36:11.000 183 21212.15 46.77 42846.62 47810.03 2014-07-02 04:36:12.000 183 21212.17 46.76 42846.63 47810.04 2014-07-02 04:36:13.000 183 21212.17 46.74 42846.64 47810.04 2014-07-02 04:36:14.000 183 21212.14 46.71 42846.61 47810.06 2014-07-02 04:36:15.000 183 21212.18 46.68 42846.61 47810.07 2014-07-02 04:36:16.000 183 21212.17 46.68 42846.62 47810.07 2014-07-02 04:36:17.000 183 21212.14 46.69 42846.65 47810.08 2014-07-02 04:36:18.000 183 21212.17 46.68 42846.67 47810.07 2014-07-02 04:36:19.000 183 21212.14 46.71 42846.66 47810.10 2014-07-02 04:36:20.000 183 21212.14 46.71 42846.66 47810.08 2014-07-02 04:36:21.000 183 21212.13 46.70 42846.66 47810.11 2014-07-02 04:36:22.000 183 21212.13 46.66 42846.63 47810.07 2014-07-02 04:36:23.000 183 21212.10 46.63 42846.68 47810.06 2014-07-02 04:36:24.000 183 21212.08 46.63 42846.70 47810.08 2014-07-02 04:36:25.000 183 21212.08 46.62 42846.74 47810.09 2014-07-02 04:36:26.000 183 21212.12 46.64 42846.74 47810.10 2014-07-02 04:36:27.000 183 21212.15 46.65 42846.73 47810.12 2014-07-02 04:36:28.000 183 21212.17 46.61 42846.75 47810.14 2014-07-02 04:36:29.000 183 21212.22 46.53 42846.79 47810.16 2014-07-02 04:36:30.000 183 21212.26 46.46 42846.80 47810.20 2014-07-02 04:36:31.000 183 21212.28 46.46 42846.83 47810.26 2014-07-02 04:36:32.000 183 21212.28 46.44 42846.88 47810.30 2014-07-02 04:36:33.000 183 21212.27 46.43 42846.89 47810.33 2014-07-02 04:36:34.000 183 21212.28 46.44 42846.91 47810.34 2014-07-02 04:36:35.000 183 21212.29 46.44 42846.94 47810.34 2014-07-02 04:36:36.000 183 21212.27 46.45 42846.94 47810.34 2014-07-02 04:36:37.000 183 21212.25 46.45 42846.94 47810.34 2014-07-02 04:36:38.000 183 21212.23 46.44 42846.91 47810.34 2014-07-02 04:36:39.000 183 21212.24 46.46 42846.92 47810.33 2014-07-02 04:36:40.000 183 21212.26 46.46 42846.89 47810.30 2014-07-02 04:36:41.000 183 21212.25 46.45 42846.88 47810.33 2014-07-02 04:36:42.000 183 21212.26 46.46 42846.88 47810.32 2014-07-02 04:36:43.000 183 21212.30 46.48 42846.91 47810.33 2014-07-02 04:36:44.000 183 21212.26 46.48 42846.88 47810.33 2014-07-02 04:36:45.000 183 21212.27 46.48 42846.90 47810.32 2014-07-02 04:36:46.000 183 21212.31 46.48 42846.90 47810.31 2014-07-02 04:36:47.000 183 21212.28 46.50 42846.87 47810.31 2014-07-02 04:36:48.000 183 21212.26 46.51 42846.84 47810.29 2014-07-02 04:36:49.000 183 21212.26 46.52 42846.85 47810.29 2014-07-02 04:36:50.000 183 21212.25 46.53 42846.85 47810.26 2014-07-02 04:36:51.000 183 21212.26 46.52 42846.85 47810.26 2014-07-02 04:36:52.000 183 21212.24 46.53 42846.83 47810.27 2014-07-02 04:36:53.000 183 21212.26 46.51 42846.81 47810.25 2014-07-02 04:36:54.000 183 21212.26 46.55 42846.82 47810.24 2014-07-02 04:36:55.000 183 21212.27 46.53 42846.82 47810.23 2014-07-02 04:36:56.000 183 21212.28 46.52 42846.82 47810.27 2014-07-02 04:36:57.000 183 21212.29 46.50 42846.86 47810.26 2014-07-02 04:36:58.000 183 21212.30 46.52 42846.86 47810.26 2014-07-02 04:36:59.000 183 21212.30 46.52 42846.84 47810.24 2014-07-02 04:37:00.000 183 21212.29 46.52 42846.79 47810.27 2014-07-02 04:37:01.000 183 21212.30 46.56 42846.82 47810.28 2014-07-02 04:37:02.000 183 21212.28 46.60 42846.80 47810.23 2014-07-02 04:37:03.000 183 21212.27 46.65 42846.77 47810.20 2014-07-02 04:37:04.000 183 21212.29 46.68 42846.75 47810.20 2014-07-02 04:37:05.000 183 21212.29 46.68 42846.72 47810.16 2014-07-02 04:37:06.000 183 21212.28 46.65 42846.69 47810.15 2014-07-02 04:37:07.000 183 21212.28 46.66 42846.68 47810.15 2014-07-02 04:37:08.000 183 21212.27 46.69 42846.68 47810.13 2014-07-02 04:37:09.000 183 21212.30 46.69 42846.68 47810.13 2014-07-02 04:37:10.000 183 21212.33 46.70 42846.68 47810.14 2014-07-02 04:37:11.000 183 21212.32 46.71 42846.64 47810.12 2014-07-02 04:37:12.000 183 21212.35 46.74 42846.67 47810.17 2014-07-02 04:37:13.000 183 21212.41 46.75 42846.68 47810.17 2014-07-02 04:37:14.000 183 21212.42 46.78 42846.69 47810.18 2014-07-02 04:37:15.000 183 21212.42 46.81 42846.70 47810.22 2014-07-02 04:37:16.000 183 21212.48 46.82 42846.69 47810.22 2014-07-02 04:37:17.000 183 21212.53 46.83 42846.67 47810.25 2014-07-02 04:37:18.000 183 21212.50 46.86 42846.70 47810.25 2014-07-02 04:37:19.000 183 21212.55 46.88 42846.67 47810.27 2014-07-02 04:37:20.000 183 21212.59 46.91 42846.68 47810.30 2014-07-02 04:37:21.000 183 21212.62 46.91 42846.73 47810.35 2014-07-02 04:37:22.000 183 21212.61 46.94 42846.80 47810.35 2014-07-02 04:37:23.000 183 21212.66 46.97 42846.81 47810.44 2014-07-02 04:37:24.000 183 21212.67 46.99 42846.84 47810.42 2014-07-02 04:37:25.000 183 21212.67 47.02 42846.86 47810.49 2014-07-02 04:37:26.000 183 21212.65 47.07 42846.86 47810.51 2014-07-02 04:37:27.000 183 21212.61 47.07 42846.85 47810.48 2014-07-02 04:37:28.000 183 21212.58 47.09 42846.85 47810.47 2014-07-02 04:37:29.000 183 21212.53 47.10 42846.85 47810.44 2014-07-02 04:37:30.000 183 21212.49 47.08 42846.81 47810.43 2014-07-02 04:37:31.000 183 21212.47 47.09 42846.82 47810.39 2014-07-02 04:37:32.000 183 21212.45 47.09 42846.79 47810.37 2014-07-02 04:37:33.000 183 21212.46 47.12 42846.78 47810.35 2014-07-02 04:37:34.000 183 21212.44 47.16 42846.77 47810.33 2014-07-02 04:37:35.000 183 21212.41 47.19 42846.75 47810.33 2014-07-02 04:37:36.000 183 21212.40 47.18 42846.75 47810.31 2014-07-02 04:37:37.000 183 21212.38 47.18 42846.76 47810.26 2014-07-02 04:37:38.000 183 21212.36 47.18 42846.76 47810.26 2014-07-02 04:37:39.000 183 21212.36 47.20 42846.75 47810.26 2014-07-02 04:37:40.000 183 21212.33 47.21 42846.73 47810.25 2014-07-02 04:37:41.000 183 21212.30 47.20 42846.74 47810.22 2014-07-02 04:37:42.000 183 21212.31 47.18 42846.76 47810.22 2014-07-02 04:37:43.000 183 21212.28 47.16 42846.74 47810.18 2014-07-02 04:37:44.000 183 21212.25 47.18 42846.72 47810.19 2014-07-02 04:37:45.000 183 21212.23 47.17 42846.67 47810.14 2014-07-02 04:37:46.000 183 21212.19 47.14 42846.64 47810.09 2014-07-02 04:37:47.000 183 21212.15 47.09 42846.57 47810.05 2014-07-02 04:37:48.000 183 21212.13 47.05 42846.56 47810.03 2014-07-02 04:37:49.000 183 21212.11 47.05 42846.54 47809.99 2014-07-02 04:37:50.000 183 21212.09 47.04 42846.52 47809.94 2014-07-02 04:37:51.000 183 21212.08 47.03 42846.49 47809.94 2014-07-02 04:37:52.000 183 21212.09 47.04 42846.46 47809.91 2014-07-02 04:37:53.000 183 21212.10 47.05 42846.43 47809.88 2014-07-02 04:37:54.000 183 21212.10 47.04 42846.40 47809.86 2014-07-02 04:37:55.000 183 21212.15 47.05 42846.41 47809.85 2014-07-02 04:37:56.000 183 21212.13 47.04 42846.45 47809.85 2014-07-02 04:37:57.000 183 21212.14 47.02 42846.42 47809.83 2014-07-02 04:37:58.000 183 21212.17 47.00 42846.42 47809.82 2014-07-02 04:37:59.000 183 21212.16 47.01 42846.40 47809.84 2014-07-02 04:38:00.000 183 21212.18 46.99 42846.42 47809.85 2014-07-02 04:38:01.000 183 21212.18 47.00 42846.42 47809.84 2014-07-02 04:38:02.000 183 21212.21 46.97 42846.40 47809.84 2014-07-02 04:38:03.000 183 21212.21 47.00 42846.38 47809.83 2014-07-02 04:38:04.000 183 21212.16 46.96 42846.38 47809.85 2014-07-02 04:38:05.000 183 21212.14 46.97 42846.41 47809.83 2014-07-02 04:38:06.000 183 21212.10 47.00 42846.40 47809.84 2014-07-02 04:38:07.000 183 21212.11 47.03 42846.41 47809.83 2014-07-02 04:38:08.000 183 21212.11 47.04 42846.43 47809.83 2014-07-02 04:38:09.000 183 21212.10 47.06 42846.43 47809.80 2014-07-02 04:38:10.000 183 21212.12 47.06 42846.41 47809.80 2014-07-02 04:38:11.000 183 21212.15 47.11 42846.39 47809.82 2014-07-02 04:38:12.000 183 21212.18 47.15 42846.40 47809.82 2014-07-02 04:38:13.000 183 21212.18 47.17 42846.41 47809.85 2014-07-02 04:38:14.000 183 21212.18 47.15 42846.41 47809.86 2014-07-02 04:38:15.000 183 21212.18 47.12 42846.43 47809.85 2014-07-02 04:38:16.000 183 21212.18 47.12 42846.42 47809.85 2014-07-02 04:38:17.000 183 21212.16 47.10 42846.40 47809.84 2014-07-02 04:38:18.000 183 21212.12 47.10 42846.44 47809.86 2014-07-02 04:38:19.000 183 21212.12 47.10 42846.47 47809.88 2014-07-02 04:38:20.000 183 21212.10 47.09 42846.49 47809.87 2014-07-02 04:38:21.000 183 21212.09 47.09 42846.49 47809.88 2014-07-02 04:38:22.000 183 21212.08 47.10 42846.52 47809.85 2014-07-02 04:38:23.000 183 21212.08 47.11 42846.49 47809.85 2014-07-02 04:38:24.000 183 21212.11 47.12 42846.49 47809.88 2014-07-02 04:38:25.000 183 21212.13 47.11 42846.49 47809.88 2014-07-02 04:38:26.000 183 21212.14 47.16 42846.48 47809.87 2014-07-02 04:38:27.000 183 21212.14 47.20 42846.44 47809.84 2014-07-02 04:38:28.000 183 21212.14 47.22 42846.40 47809.86 2014-07-02 04:38:29.000 183 21212.14 47.21 42846.38 47809.84 2014-07-02 04:38:30.000 183 21212.10 47.23 42846.38 47809.82 2014-07-02 04:38:31.000 183 21212.07 47.22 42846.35 47809.79 2014-07-02 04:38:32.000 183 21212.04 47.24 42846.30 47809.75 2014-07-02 04:38:33.000 183 21212.05 47.21 42846.27 47809.73 2014-07-02 04:38:34.000 183 21212.02 47.23 42846.29 47809.70 2014-07-02 04:38:35.000 183 21212.02 47.24 42846.31 47809.70 2014-07-02 04:38:36.000 183 21212.00 47.24 42846.29 47809.67 2014-07-02 04:38:37.000 183 21212.00 47.24 42846.26 47809.66 2014-07-02 04:38:38.000 183 21211.99 47.22 42846.27 47809.65 2014-07-02 04:38:39.000 183 21211.98 47.23 42846.22 47809.64 2014-07-02 04:38:40.000 183 21211.99 47.23 42846.25 47809.65 2014-07-02 04:38:41.000 183 21211.98 47.21 42846.23 47809.65 2014-07-02 04:38:42.000 183 21212.01 47.23 42846.28 47809.64 2014-07-02 04:38:43.000 183 21212.00 47.22 42846.27 47809.63 2014-07-02 04:38:44.000 183 21212.00 47.20 42846.31 47809.64 2014-07-02 04:38:45.000 183 21212.03 47.18 42846.32 47809.66 2014-07-02 04:38:46.000 183 21212.06 47.22 42846.27 47809.68 2014-07-02 04:38:47.000 183 21212.07 47.23 42846.30 47809.70 2014-07-02 04:38:48.000 183 21212.06 47.19 42846.29 47809.71 2014-07-02 04:38:49.000 183 21212.07 47.19 42846.32 47809.74 2014-07-02 04:38:50.000 183 21212.06 47.19 42846.33 47809.73 2014-07-02 04:38:51.000 183 21212.08 47.19 42846.32 47809.74 2014-07-02 04:38:52.000 183 21212.09 47.17 42846.35 47809.77 2014-07-02 04:38:53.000 183 21212.09 47.13 42846.42 47809.78 2014-07-02 04:38:54.000 183 21212.14 47.16 42846.44 47809.83 2014-07-02 04:38:55.000 183 21212.18 47.18 42846.44 47809.85 2014-07-02 04:38:56.000 183 21212.22 47.19 42846.49 47809.88 2014-07-02 04:38:57.000 183 21212.24 47.20 42846.47 47809.92 2014-07-02 04:38:58.000 183 21212.27 47.22 42846.48 47809.94 2014-07-02 04:38:59.000 183 21212.27 47.21 42846.47 47809.94 2014-07-02 04:39:00.000 183 21212.31 47.21 42846.47 47809.97 2014-07-02 04:39:01.000 183 21212.32 47.19 42846.48 47809.98 2014-07-02 04:39:02.000 183 21212.31 47.17 42846.49 47810.01 2014-07-02 04:39:03.000 183 21212.36 47.14 42846.52 47810.05 2014-07-02 04:39:04.000 183 21212.40 47.14 42846.58 47810.06 2014-07-02 04:39:05.000 183 21212.39 47.11 42846.60 47810.11 2014-07-02 04:39:06.000 183 21212.40 47.08 42846.66 47810.13 2014-07-02 04:39:07.000 183 21212.41 47.07 42846.67 47810.17 2014-07-02 04:39:08.000 183 21212.44 47.08 42846.66 47810.20 2014-07-02 04:39:09.000 183 21212.47 47.09 42846.69 47810.21 2014-07-02 04:39:10.000 183 21212.50 47.08 42846.71 47810.22 2014-07-02 04:39:11.000 183 21212.48 47.05 42846.69 47810.24 2014-07-02 04:39:12.000 183 21212.46 47.08 42846.71 47810.25 2014-07-02 04:39:13.000 183 21212.46 47.11 42846.70 47810.24 2014-07-02 04:39:14.000 183 21212.47 47.12 42846.69 47810.25 2014-07-02 04:39:15.000 183 21212.45 47.15 42846.71 47810.26 2014-07-02 04:39:16.000 183 21212.45 47.14 42846.71 47810.25 2014-07-02 04:39:17.000 183 21212.48 47.15 42846.69 47810.26 2014-07-02 04:39:18.000 183 21212.52 47.15 42846.68 47810.28 2014-07-02 04:39:19.000 183 21212.52 47.16 42846.67 47810.27 2014-07-02 04:39:20.000 183 21212.54 47.14 42846.71 47810.28 2014-07-02 04:39:21.000 183 21212.51 47.12 42846.73 47810.30 2014-07-02 04:39:22.000 183 21212.50 47.06 42846.75 47810.33 2014-07-02 04:39:23.000 183 21212.51 47.04 42846.77 47810.33 2014-07-02 04:39:24.000 183 21212.51 47.01 42846.80 47810.35 2014-07-02 04:39:25.000 183 21212.55 46.98 42846.85 47810.42 2014-07-02 04:39:26.000 183 21212.56 46.98 42846.88 47810.42 2014-07-02 04:39:27.000 183 21212.54 46.98 42846.91 47810.46 2014-07-02 04:39:28.000 183 21212.53 47.01 42846.89 47810.49 2014-07-02 04:39:29.000 183 21212.53 47.04 42846.88 47810.50 2014-07-02 04:39:30.000 183 21212.51 47.05 42846.88 47810.45 2014-07-02 04:39:31.000 183 21212.51 47.06 42846.88 47810.45 2014-07-02 04:39:32.000 183 21212.49 47.08 42846.89 47810.43 2014-07-02 04:39:33.000 183 21212.49 47.10 42846.89 47810.45 2014-07-02 04:39:34.000 183 21212.51 47.11 42846.84 47810.41 2014-07-02 04:39:35.000 183 21212.49 47.14 42846.84 47810.40 2014-07-02 04:39:36.000 183 21212.48 47.14 42846.83 47810.38 2014-07-02 04:39:37.000 183 21212.48 47.15 42846.81 47810.37 2014-07-02 04:39:38.000 183 21212.47 47.12 42846.76 47810.33 2014-07-02 04:39:39.000 183 21212.44 47.13 42846.78 47810.34 2014-07-02 04:39:40.000 183 21212.47 47.12 42846.75 47810.29 2014-07-02 04:39:41.000 183 21212.43 47.12 42846.72 47810.30 2014-07-02 04:39:42.000 183 21212.40 47.07 42846.71 47810.27 2014-07-02 04:39:43.000 183 21212.40 47.06 42846.72 47810.27 2014-07-02 04:39:44.000 183 21212.38 47.06 42846.66 47810.23 2014-07-02 04:39:45.000 183 21212.36 47.04 42846.64 47810.21 2014-07-02 04:39:46.000 183 21212.34 47.02 42846.64 47810.21 2014-07-02 04:39:47.000 183 21212.35 46.96 42846.64 47810.17 2014-07-02 04:39:48.000 183 21212.33 46.92 42846.64 47810.17 2014-07-02 04:39:49.000 183 21212.39 46.90 42846.67 47810.17 2014-07-02 04:39:50.000 183 21212.43 46.87 42846.66 47810.17 2014-07-02 04:39:51.000 183 21212.44 46.85 42846.65 47810.20 2014-07-02 04:39:52.000 183 21212.43 46.86 42846.68 47810.20 2014-07-02 04:39:53.000 183 21212.40 46.88 42846.68 47810.22 2014-07-02 04:39:54.000 183 21212.39 46.86 42846.67 47810.19 2014-07-02 04:39:55.000 183 21212.38 46.83 42846.69 47810.20 2014-07-02 04:39:56.000 183 21212.40 46.80 42846.72 47810.20 2014-07-02 04:39:57.000 183 21212.40 46.82 42846.69 47810.20 2014-07-02 04:39:58.000 183 21212.40 46.80 42846.71 47810.19 2014-07-02 04:39:59.000 183 21212.40 46.78 42846.71 47810.21 2014-07-02 04:40:00.000 183 21212.39 46.77 42846.73 47810.23 2014-07-02 04:40:01.000 183 21212.39 46.77 42846.73 47810.23 2014-07-02 04:40:02.000 183 21212.39 46.77 42846.75 47810.26 2014-07-02 04:40:03.000 183 21212.43 46.79 42846.76 47810.25 2014-07-02 04:40:04.000 183 21212.45 46.75 42846.78 47810.28 2014-07-02 04:40:05.000 183 21212.44 46.77 42846.76 47810.26 2014-07-02 04:40:06.000 183 21212.43 46.79 42846.76 47810.28 2014-07-02 04:40:07.000 183 21212.46 46.80 42846.72 47810.27 2014-07-02 04:40:08.000 183 21212.43 46.81 42846.75 47810.25 2014-07-02 04:40:09.000 183 21212.37 46.78 42846.73 47810.25 2014-07-02 04:40:10.000 183 21212.41 46.79 42846.71 47810.23 2014-07-02 04:40:11.000 183 21212.41 46.80 42846.71 47810.22 2014-07-02 04:40:12.000 183 21212.39 46.80 42846.69 47810.19 2014-07-02 04:40:13.000 183 21212.37 46.79 42846.71 47810.21 2014-07-02 04:40:14.000 183 21212.39 46.77 42846.71 47810.21 2014-07-02 04:40:15.000 183 21212.40 46.74 42846.79 47810.21 2014-07-02 04:40:16.000 183 21212.37 46.71 42846.79 47810.24 2014-07-02 04:40:17.000 183 21212.37 46.67 42846.80 47810.28 2014-07-02 04:40:18.000 183 21212.37 46.66 42846.86 47810.30 2014-07-02 04:40:19.000 183 21212.34 46.70 42846.91 47810.31 2014-07-02 04:40:20.000 183 21212.32 46.75 42846.87 47810.34 2014-07-02 04:40:21.000 183 21212.36 46.79 42846.88 47810.34 2014-07-02 04:40:22.000 183 21212.40 46.83 42846.82 47810.33 2014-07-02 04:40:23.000 183 21212.43 46.81 42846.81 47810.33 2014-07-02 04:40:24.000 183 21212.42 46.81 42846.82 47810.34 2014-07-02 04:40:25.000 183 21212.42 46.79 42846.84 47810.33 2014-07-02 04:40:26.000 183 21212.47 46.75 42846.83 47810.34 2014-07-02 04:40:27.000 183 21212.48 46.77 42846.85 47810.37 2014-07-02 04:40:28.000 183 21212.54 46.76 42846.90 47810.37 2014-07-02 04:40:29.000 183 21212.56 46.72 42846.90 47810.44 2014-07-02 04:40:30.000 183 21212.57 46.71 42846.91 47810.44 2014-07-02 04:40:31.000 183 21212.55 46.69 42846.91 47810.45 2014-07-02 04:40:32.000 183 21212.56 46.68 42846.94 47810.49 2014-07-02 04:40:33.000 183 21212.56 46.69 42846.93 47810.50 2014-07-02 04:40:34.000 183 21212.56 46.69 42846.91 47810.50 2014-07-02 04:40:35.000 183 21212.58 46.68 42846.94 47810.50 2014-07-02 04:40:36.000 183 21212.60 46.69 42846.95 47810.51 2014-07-02 04:40:37.000 183 21212.59 46.71 42846.97 47810.52 2014-07-02 04:40:38.000 183 21212.58 46.70 42846.97 47810.54 2014-07-02 04:40:39.000 183 21212.57 46.71 42847.00 47810.53 2014-07-02 04:40:40.000 183 21212.60 46.76 42846.98 47810.53 2014-07-02 04:40:41.000 183 21212.61 46.78 42846.96 47810.54 2014-07-02 04:40:42.000 183 21212.63 46.80 42846.96 47810.56 2014-07-02 04:40:43.000 183 21212.64 46.82 42846.96 47810.55 2014-07-02 04:40:44.000 183 21212.66 46.82 42846.93 47810.54 2014-07-02 04:40:45.000 183 21212.66 46.87 42846.95 47810.56 2014-07-02 04:40:46.000 183 21212.67 46.88 42846.98 47810.55 2014-07-02 04:40:47.000 183 21212.69 46.88 42846.95 47810.57 2014-07-02 04:40:48.000 183 21212.70 46.89 42846.95 47810.57 2014-07-02 04:40:49.000 183 21212.72 46.89 42846.95 47810.56 2014-07-02 04:40:50.000 183 21212.74 46.90 42846.97 47810.58 2014-07-02 04:40:51.000 183 21212.75 46.92 42846.93 47810.59 2014-07-02 04:40:52.000 183 21212.74 46.93 42846.92 47810.58 2014-07-02 04:40:53.000 183 21212.71 46.93 42846.93 47810.57 2014-07-02 04:40:54.000 183 21212.74 46.97 42846.90 47810.58 2014-07-02 04:40:55.000 183 21212.73 46.99 42846.91 47810.58 2014-07-02 04:40:56.000 183 21212.74 47.00 42846.90 47810.58 2014-07-02 04:40:57.000 183 21212.75 47.02 42846.88 47810.56 2014-07-02 04:40:58.000 183 21212.78 47.03 42846.87 47810.57 2014-07-02 04:40:59.000 183 21212.74 47.01 42846.88 47810.54 2014-07-02 04:41:00.000 183 21212.74 47.02 42846.89 47810.56 2014-07-02 04:41:01.000 183 21212.71 47.04 42846.88 47810.52 2014-07-02 04:41:02.000 183 21212.70 47.06 42846.88 47810.53 2014-07-02 04:41:03.000 183 21212.71 47.09 42846.87 47810.53 2014-07-02 04:41:04.000 183 21212.69 47.10 42846.84 47810.50 2014-07-02 04:41:05.000 183 21212.69 47.15 42846.84 47810.48 2014-07-02 04:41:06.000 183 21212.67 47.20 42846.81 47810.46 2014-07-02 04:41:07.000 183 21212.65 47.23 42846.79 47810.43 2014-07-02 04:41:08.000 183 21212.66 47.26 42846.76 47810.43 2014-07-02 04:41:09.000 183 21212.67 47.29 42846.74 47810.40 2014-07-02 04:41:10.000 183 21212.67 47.34 42846.71 47810.34 2014-07-02 04:41:11.000 183 21212.69 47.35 42846.64 47810.34 2014-07-02 04:41:12.000 183 21212.70 47.35 42846.60 47810.32 2014-07-02 04:41:13.000 183 21212.69 47.35 42846.59 47810.27 2014-07-02 04:41:14.000 183 21212.65 47.37 42846.59 47810.27 2014-07-02 04:41:15.000 183 21212.67 47.38 42846.56 47810.25 2014-07-02 04:41:16.000 183 21212.72 47.38 42846.54 47810.22 2014-07-02 04:41:17.000 183 21212.72 47.36 42846.55 47810.23 2014-07-02 04:41:18.000 183 21212.68 47.36 42846.56 47810.22 2014-07-02 04:41:19.000 183 21212.67 47.36 42846.54 47810.21 2014-07-02 04:41:20.000 183 21212.69 47.36 42846.54 47810.22 2014-07-02 04:41:21.000 183 21212.68 47.35 42846.56 47810.18 2014-07-02 04:41:22.000 183 21212.68 47.36 42846.55 47810.20 2014-07-02 04:41:23.000 183 21212.68 47.37 42846.54 47810.21 2014-07-02 04:41:24.000 183 21212.68 47.37 42846.56 47810.20 2014-07-02 04:41:25.000 183 21212.70 47.37 42846.56 47810.22 2014-07-02 04:41:26.000 183 21212.74 47.39 42846.57 47810.22 2014-07-02 04:41:27.000 183 21212.72 47.41 42846.57 47810.22 2014-07-02 04:41:28.000 183 21212.74 47.42 42846.56 47810.24 2014-07-02 04:41:29.000 183 21212.71 47.43 42846.57 47810.24 2014-07-02 04:41:30.000 183 21212.71 47.42 42846.55 47810.21 2014-07-02 04:41:31.000 183 21212.70 47.43 42846.54 47810.25 2014-07-02 04:41:32.000 183 21212.73 47.45 42846.57 47810.26 2014-07-02 04:41:33.000 183 21212.73 47.45 42846.56 47810.22 2014-07-02 04:41:34.000 183 21212.75 47.46 42846.55 47810.24 2014-07-02 04:41:35.000 183 21212.75 47.46 42846.58 47810.24 2014-07-02 04:41:36.000 183 21212.75 47.43 42846.58 47810.25 2014-07-02 04:41:37.000 183 21212.76 47.47 42846.53 47810.25 2014-07-02 04:41:38.000 183 21212.77 47.49 42846.53 47810.24 2014-07-02 04:41:39.000 183 21212.76 47.47 42846.53 47810.23 2014-07-02 04:41:40.000 183 21212.76 47.48 42846.50 47810.23 2014-07-02 04:41:41.000 183 21212.76 47.50 42846.51 47810.25 2014-07-02 04:41:42.000 183 21212.78 47.49 42846.53 47810.22 2014-07-02 04:41:43.000 183 21212.79 47.49 42846.53 47810.23 2014-07-02 04:41:44.000 183 21212.80 47.49 42846.56 47810.25 2014-07-02 04:41:45.000 183 21212.82 47.50 42846.55 47810.25 2014-07-02 04:41:46.000 183 21212.84 47.48 42846.58 47810.28 2014-07-02 04:41:47.000 183 21212.84 47.49 42846.58 47810.29 2014-07-02 04:41:48.000 183 21212.84 47.45 42846.60 47810.29 2014-07-02 04:41:49.000 183 21212.83 47.41 42846.66 47810.31 2014-07-02 04:41:50.000 183 21212.84 47.39 42846.67 47810.34 2014-07-02 04:41:51.000 183 21212.86 47.37 42846.69 47810.35 2014-07-02 04:41:52.000 183 21212.89 47.40 42846.70 47810.40 2014-07-02 04:41:53.000 183 21212.92 47.43 42846.69 47810.42 2014-07-02 04:41:54.000 183 21212.92 47.44 42846.72 47810.43 2014-07-02 04:41:55.000 183 21212.94 47.42 42846.68 47810.44 2014-07-02 04:41:56.000 183 21212.91 47.43 42846.68 47810.44 2014-07-02 04:41:57.000 183 21212.89 47.46 42846.68 47810.44 2014-07-02 04:41:58.000 183 21212.88 47.49 42846.67 47810.43 2014-07-02 04:41:59.000 183 21212.89 47.49 42846.65 47810.39 2014-07-02 04:42:00.000 183 21212.87 47.45 42846.64 47810.39 2014-07-02 04:42:01.000 183 21212.84 47.47 42846.61 47810.39 2014-07-02 04:42:02.000 183 21212.87 47.46 42846.66 47810.38 2014-07-02 04:42:03.000 183 21212.84 47.44 42846.70 47810.39 2014-07-02 04:42:04.000 183 21212.85 47.44 42846.68 47810.40 2014-07-02 04:42:05.000 183 21212.90 47.42 42846.68 47810.42 2014-07-02 04:42:06.000 183 21212.93 47.44 42846.70 47810.40 2014-07-02 04:42:07.000 183 21212.98 47.45 42846.65 47810.43 2014-07-02 04:42:08.000 183 21213.03 47.45 42846.61 47810.43 2014-07-02 04:42:09.000 183 21213.04 47.46 42846.66 47810.43 2014-07-02 04:42:10.000 183 21213.06 47.42 42846.67 47810.41 2014-07-02 04:42:11.000 183 21213.06 47.37 42846.67 47810.45 2014-07-02 04:42:12.000 183 21213.09 47.38 42846.65 47810.48 2014-07-02 04:42:13.000 183 21213.12 47.36 42846.67 47810.49 2014-07-02 04:42:14.000 183 21213.14 47.36 42846.67 47810.51 2014-07-02 04:42:15.000 183 21213.12 47.36 42846.71 47810.53 2014-07-02 04:42:16.000 183 21213.12 47.35 42846.71 47810.55 2014-07-02 04:42:17.000 183 21213.12 47.36 42846.71 47810.55 2014-07-02 04:42:18.000 183 21213.12 47.38 42846.73 47810.56 2014-07-02 04:42:19.000 183 21213.13 47.37 42846.73 47810.57 2014-07-02 04:42:20.000 183 21213.10 47.36 42846.77 47810.57 2014-07-02 04:42:21.000 183 21213.09 47.39 42846.74 47810.59 2014-07-02 04:42:22.000 183 21213.08 47.44 42846.74 47810.58 2014-07-02 04:42:23.000 183 21213.08 47.49 42846.70 47810.58 2014-07-02 04:42:24.000 183 21213.09 47.51 42846.67 47810.56 2014-07-02 04:42:25.000 183 21213.07 47.52 42846.67 47810.52 2014-07-02 04:42:26.000 183 21213.07 47.54 42846.64 47810.52 2014-07-02 04:42:27.000 183 21213.12 47.55 42846.64 47810.52 2014-07-02 04:42:28.000 183 21213.12 47.57 42846.63 47810.52 2014-07-02 04:42:29.000 183 21213.11 47.56 42846.65 47810.50 2014-07-02 04:42:30.000 183 21213.12 47.61 42846.66 47810.52 2014-07-02 04:42:31.000 183 21213.10 47.64 42846.58 47810.48 2014-07-02 04:42:32.000 183 21213.10 47.64 42846.58 47810.45 2014-07-02 04:42:33.000 183 21213.10 47.64 42846.56 47810.45 2014-07-02 04:42:34.000 183 21213.09 47.62 42846.56 47810.44 2014-07-02 04:42:35.000 183 21213.12 47.60 42846.59 47810.42 2014-07-02 04:42:36.000 183 21213.14 47.58 42846.58 47810.44 2014-07-02 04:42:37.000 183 21213.14 47.55 42846.65 47810.47 2014-07-02 04:42:38.000 183 21213.14 47.54 42846.69 47810.49 2014-07-02 04:42:39.000 183 21213.15 47.53 42846.69 47810.51 2014-07-02 04:42:40.000 183 21213.14 47.52 42846.68 47810.53 2014-07-02 04:42:41.000 183 21213.17 47.51 42846.73 47810.55 2014-07-02 04:42:42.000 183 21213.20 47.45 42846.76 47810.56 2014-07-02 04:42:43.000 183 21213.22 47.44 42846.74 47810.60 2014-07-02 04:42:44.000 183 21213.24 47.41 42846.76 47810.62 2014-07-02 04:42:45.000 183 21213.26 47.38 42846.79 47810.64 2014-07-02 04:42:46.000 183 21213.29 47.39 42846.82 47810.68 2014-07-02 04:42:47.000 183 21213.28 47.37 42846.81 47810.70 2014-07-02 04:42:48.000 183 21213.28 47.38 42846.81 47810.70 2014-07-02 04:42:49.000 183 21213.26 47.36 42846.78 47810.72 2014-07-02 04:42:50.000 183 21213.26 47.34 42846.80 47810.70 2014-07-02 04:42:51.000 183 21213.22 47.33 42846.82 47810.71 2014-07-02 04:42:52.000 183 21213.20 47.33 42846.83 47810.69 2014-07-02 04:42:53.000 183 21213.18 47.31 42846.84 47810.69 2014-07-02 04:42:54.000 183 21213.16 47.29 42846.82 47810.71 2014-07-02 04:42:55.000 183 21213.12 47.31 42846.85 47810.69 2014-07-02 04:42:56.000 183 21213.09 47.29 42846.84 47810.68 2014-07-02 04:42:57.000 183 21213.07 47.30 42846.83 47810.66 2014-07-02 04:42:58.000 183 21213.07 47.29 42846.83 47810.66 2014-07-02 04:42:59.000 183 21213.08 47.26 42846.87 47810.65 2014-07-02 04:43:00.000 183 21213.13 47.22 42846.87 47810.67 2014-07-02 04:43:01.000 183 21213.13 47.18 42846.89 47810.72 2014-07-02 04:43:02.000 183 21213.13 47.16 42846.87 47810.71 2014-07-02 04:43:03.000 183 21213.13 47.15 42846.91 47810.72 2014-07-02 04:43:04.000 183 21213.11 47.14 42846.95 47810.77 2014-07-02 04:43:05.000 183 21213.10 47.13 42846.94 47810.74 2014-07-02 04:43:06.000 183 21213.07 47.16 42846.93 47810.76 2014-07-02 04:43:07.000 183 21213.01 47.18 42846.93 47810.74 2014-07-02 04:43:08.000 183 21212.99 47.20 42846.89 47810.70 2014-07-02 04:43:09.000 183 21212.96 47.24 42846.86 47810.65 2014-07-02 04:43:10.000 183 21212.92 47.27 42846.81 47810.62 2014-07-02 04:43:11.000 183 21212.89 47.30 42846.78 47810.57 2014-07-02 04:43:12.000 183 21212.87 47.31 42846.73 47810.54 2014-07-02 04:43:13.000 183 21212.87 47.34 42846.69 47810.49 2014-07-02 04:43:14.000 183 21212.89 47.35 42846.68 47810.47 2014-07-02 04:43:15.000 183 21212.84 47.39 42846.67 47810.45 2014-07-02 04:43:16.000 183 21212.88 47.40 42846.62 47810.42 2014-07-02 04:43:17.000 183 21212.86 47.42 42846.62 47810.38 2014-07-02 04:43:18.000 183 21212.79 47.42 42846.61 47810.35 2014-07-02 04:43:19.000 183 21212.77 47.45 42846.59 47810.33 2014-07-02 04:43:20.000 183 21212.79 47.49 42846.57 47810.31 2014-07-02 04:43:21.000 183 21212.79 47.50 42846.58 47810.28 2014-07-02 04:43:22.000 183 21212.75 47.49 42846.59 47810.28 2014-07-02 04:43:23.000 183 21212.72 47.50 42846.57 47810.27 2014-07-02 04:43:24.000 183 21212.75 47.51 42846.58 47810.27 2014-07-02 04:43:25.000 183 21212.75 47.53 42846.57 47810.26 2014-07-02 04:43:26.000 183 21212.80 47.54 42846.56 47810.27 2014-07-02 04:43:27.000 183 21212.78 47.54 42846.55 47810.28 2014-07-02 04:43:28.000 183 21212.81 47.51 42846.56 47810.27 2014-07-02 04:43:29.000 183 21212.83 47.53 42846.59 47810.29 2014-07-02 04:43:30.000 183 21212.83 47.51 42846.59 47810.31 2014-07-02 04:43:31.000 183 21212.87 47.49 42846.60 47810.33 2014-07-02 04:43:32.000 183 21212.86 47.49 42846.63 47810.35 2014-07-02 04:43:33.000 183 21212.86 47.49 42846.69 47810.39 2014-07-02 04:43:34.000 183 21212.90 47.50 42846.70 47810.40 2014-07-02 04:43:35.000 183 21212.92 47.52 42846.71 47810.44 2014-07-02 04:43:36.000 183 21212.93 47.52 42846.70 47810.43 2014-07-02 04:43:37.000 183 21212.92 47.52 42846.74 47810.46 2014-07-02 04:43:38.000 183 21212.92 47.50 42846.72 47810.48 2014-07-02 04:43:39.000 183 21212.93 47.47 42846.79 47810.46 2014-07-02 04:43:40.000 183 21212.91 47.47 42846.80 47810.49 2014-07-02 04:43:41.000 183 21212.90 47.49 42846.78 47810.51 2014-07-02 04:43:42.000 183 21212.92 47.47 42846.76 47810.47 2014-07-02 04:43:43.000 183 21212.92 47.47 42846.76 47810.50 2014-07-02 04:43:44.000 183 21212.93 47.49 42846.75 47810.48 2014-07-02 04:43:45.000 183 21212.92 47.51 42846.74 47810.47 2014-07-02 04:43:46.000 183 21212.91 47.48 42846.75 47810.47 2014-07-02 04:43:47.000 183 21212.89 47.47 42846.76 47810.47 2014-07-02 04:43:48.000 183 21212.89 47.49 42846.74 47810.45 2014-07-02 04:43:49.000 183 21212.90 47.52 42846.72 47810.48 2014-07-02 04:43:50.000 183 21212.88 47.54 42846.71 47810.46 2014-07-02 04:43:51.000 183 21212.85 47.54 42846.71 47810.45 2014-07-02 04:43:52.000 183 21212.85 47.52 42846.69 47810.45 2014-07-02 04:43:53.000 183 21212.84 47.53 42846.66 47810.43 2014-07-02 04:43:54.000 183 21212.84 47.52 42846.65 47810.40 2014-07-02 04:43:55.000 183 21212.85 47.51 42846.64 47810.37 2014-07-02 04:43:56.000 183 21212.86 47.48 42846.66 47810.38 2014-07-02 04:43:57.000 183 21212.86 47.42 42846.67 47810.40 2014-07-02 04:43:58.000 183 21212.86 47.38 42846.70 47810.39 2014-07-02 04:43:59.000 183 21212.83 47.37 42846.70 47810.42 2014-07-02 04:44:00.000 183 21212.82 47.33 42846.71 47810.41 2014-07-02 04:44:01.000 183 21212.82 47.32 42846.71 47810.42 2014-07-02 04:44:02.000 183 21212.85 47.30 42846.73 47810.42 2014-07-02 04:44:03.000 183 21212.84 47.26 42846.75 47810.45 2014-07-02 04:44:04.000 183 21212.85 47.26 42846.76 47810.46 2014-07-02 04:44:05.000 183 21212.85 47.24 42846.75 47810.46 2014-07-02 04:44:06.000 183 21212.86 47.20 42846.77 47810.48 2014-07-02 04:44:07.000 183 21212.89 47.15 42846.77 47810.47 2014-07-02 04:44:08.000 183 21212.88 47.13 42846.76 47810.46 2014-07-02 04:44:09.000 183 21212.87 47.09 42846.79 47810.50 2014-07-02 04:44:10.000 183 21212.85 47.04 42846.80 47810.51 2014-07-02 04:44:11.000 183 21212.85 47.04 42846.81 47810.50 2014-07-02 04:44:12.000 183 21212.88 47.08 42846.77 47810.52 2014-07-02 04:44:13.000 183 21212.87 47.07 42846.78 47810.49 2014-07-02 04:44:14.000 183 21212.85 47.05 42846.78 47810.51 2014-07-02 04:44:15.000 183 21212.86 47.03 42846.79 47810.49 2014-07-02 04:44:16.000 183 21212.85 47.04 42846.75 47810.48 2014-07-02 04:44:17.000 183 21212.85 47.04 42846.73 47810.47 2014-07-02 04:44:18.000 183 21212.86 47.03 42846.73 47810.47 2014-07-02 04:44:19.000 183 21212.85 47.01 42846.72 47810.47 2014-07-02 04:44:20.000 183 21212.87 47.01 42846.74 47810.47 2014-07-02 04:44:21.000 183 21212.88 47.01 42846.73 47810.48 2014-07-02 04:44:22.000 183 21212.89 47.01 42846.69 47810.46 2014-07-02 04:44:23.000 183 21212.90 47.01 42846.70 47810.46 2014-07-02 04:44:24.000 183 21212.94 47.03 42846.70 47810.48 2014-07-02 04:44:25.000 183 21212.93 47.04 42846.69 47810.45 2014-07-02 04:44:26.000 183 21212.93 47.05 42846.68 47810.44 2014-07-02 04:44:27.000 183 21212.94 47.01 42846.66 47810.43 2014-07-02 04:44:28.000 183 21212.93 46.99 42846.66 47810.43 2014-07-02 04:44:29.000 183 21212.93 46.94 42846.70 47810.43 2014-07-02 04:44:30.000 183 21212.98 46.92 42846.72 47810.48 2014-07-02 04:44:31.000 183 21212.97 46.93 42846.72 47810.50 2014-07-02 04:44:32.000 183 21212.94 46.92 42846.75 47810.49 2014-07-02 04:44:33.000 183 21212.93 46.90 42846.75 47810.51 2014-07-02 04:44:34.000 183 21212.93 46.91 42846.74 47810.52 2014-07-02 04:44:35.000 183 21212.91 46.93 42846.73 47810.49 2014-07-02 04:44:36.000 183 21212.93 46.95 42846.75 47810.49 2014-07-02 04:44:37.000 183 21212.93 46.94 42846.76 47810.50 2014-07-02 04:44:38.000 183 21212.95 46.93 42846.76 47810.48 2014-07-02 04:44:39.000 183 21212.95 46.94 42846.73 47810.50 2014-07-02 04:44:40.000 183 21212.96 46.95 42846.71 47810.50 2014-07-02 04:44:41.000 183 21212.94 46.96 42846.72 47810.49 2014-07-02 04:44:42.000 183 21212.94 46.95 42846.67 47810.46 2014-07-02 04:44:43.000 183 21212.95 46.97 42846.66 47810.49 2014-07-02 04:44:44.000 183 21212.97 46.99 42846.65 47810.46 2014-07-02 04:44:45.000 183 21212.93 47.03 42846.63 47810.46 2014-07-02 04:44:46.000 183 21212.96 47.05 42846.63 47810.41 2014-07-02 04:44:47.000 183 21212.97 47.05 42846.62 47810.41 2014-07-02 04:44:48.000 183 21212.98 47.05 42846.60 47810.38 2014-07-02 04:44:49.000 183 21213.04 47.03 42846.59 47810.40 2014-07-02 04:44:50.000 183 21213.06 47.00 42846.59 47810.41 2014-07-02 04:44:51.000 183 21213.10 46.97 42846.61 47810.43 2014-07-02 04:44:52.000 183 21213.12 46.95 42846.60 47810.46 2014-07-02 04:44:53.000 183 21213.14 46.93 42846.64 47810.50 2014-07-02 04:44:54.000 183 21213.17 46.87 42846.65 47810.51 2014-07-02 04:44:55.000 183 21213.15 46.85 42846.66 47810.50 2014-07-02 04:44:56.000 183 21213.14 46.85 42846.64 47810.53 2014-07-02 04:44:57.000 183 21213.16 46.84 42846.66 47810.55 2014-07-02 04:44:58.000 183 21213.16 46.87 42846.63 47810.53 2014-07-02 04:44:59.000 183 21213.15 46.87 42846.63 47810.55 2014-07-02 04:45:00.000 183 21213.15 46.88 42846.63 47810.55 2014-07-02 04:45:01.000 183 21213.14 46.89 42846.69 47810.54 2014-07-02 04:45:02.000 183 21213.14 46.88 42846.64 47810.52 2014-07-02 04:45:03.000 183 21213.16 46.90 42846.62 47810.51 2014-07-02 04:45:04.000 183 21213.15 46.88 42846.64 47810.54 2014-07-02 04:45:05.000 183 21213.15 46.87 42846.64 47810.54 2014-07-02 04:45:06.000 183 21213.14 46.89 42846.68 47810.56 2014-07-02 04:45:07.000 183 21213.17 46.91 42846.67 47810.55 2014-07-02 04:45:08.000 183 21213.17 46.92 42846.67 47810.58 2014-07-02 04:45:09.000 183 21213.17 46.93 42846.67 47810.55 2014-07-02 04:45:10.000 183 21213.16 46.98 42846.66 47810.57 2014-07-02 04:45:11.000 183 21213.15 47.04 42846.63 47810.53 2014-07-02 04:45:12.000 183 21213.18 47.08 42846.63 47810.53 2014-07-02 04:45:13.000 183 21213.15 47.13 42846.59 47810.48 2014-07-02 04:45:14.000 183 21213.12 47.15 42846.54 47810.44 2014-07-02 04:45:15.000 183 21213.06 47.16 42846.52 47810.39 2014-07-02 04:45:16.000 183 21212.97 47.16 42846.52 47810.36 2014-07-02 04:45:17.000 183 21212.95 47.15 42846.50 47810.32 2014-07-02 04:45:18.000 183 21212.95 47.13 42846.50 47810.30 2014-07-02 04:45:19.000 183 21212.93 47.12 42846.54 47810.30 2014-07-02 04:45:20.000 183 21212.92 47.11 42846.53 47810.32 2014-07-02 04:45:21.000 183 21212.92 47.12 42846.55 47810.32 2014-07-02 04:45:22.000 183 21212.92 47.10 42846.53 47810.31 2014-07-02 04:45:23.000 183 21212.93 47.08 42846.53 47810.31 2014-07-02 04:45:24.000 183 21212.94 47.10 42846.52 47810.33 2014-07-02 04:45:25.000 183 21212.96 47.14 42846.51 47810.31 2014-07-02 04:45:26.000 183 21213.00 47.16 42846.50 47810.32 2014-07-02 04:45:27.000 183 21212.99 47.17 42846.50 47810.33 2014-07-02 04:45:28.000 183 21212.99 47.16 42846.47 47810.32 2014-07-02 04:45:29.000 183 21212.99 47.19 42846.49 47810.32 2014-07-02 04:45:30.000 183 21213.00 47.20 42846.50 47810.33 2014-07-02 04:45:31.000 183 21213.04 47.20 42846.51 47810.32 2014-07-02 04:45:32.000 183 21213.04 47.20 42846.49 47810.34 2014-07-02 04:45:33.000 183 21213.02 47.20 42846.48 47810.32 2014-07-02 04:45:34.000 183 21213.05 47.18 42846.49 47810.35 2014-07-02 04:45:35.000 183 21213.08 47.17 42846.53 47810.36 2014-07-02 04:45:36.000 183 21213.06 47.12 42846.57 47810.37 2014-07-02 04:45:37.000 183 21213.09 47.09 42846.61 47810.42 2014-07-02 04:45:38.000 183 21213.09 47.08 42846.62 47810.43 2014-07-02 04:45:39.000 183 21213.06 47.10 42846.62 47810.47 2014-07-02 04:45:40.000 183 21213.07 47.10 42846.65 47810.50 2014-07-02 04:45:41.000 183 21213.09 47.09 42846.70 47810.51 2014-07-02 04:45:42.000 183 21213.09 47.09 42846.69 47810.54 2014-07-02 04:45:43.000 183 21213.11 47.11 42846.71 47810.54 2014-07-02 04:45:44.000 183 21213.07 47.12 42846.75 47810.54 2014-07-02 04:45:45.000 183 21213.07 47.12 42846.76 47810.58 2014-07-02 04:45:46.000 183 21213.02 47.17 42846.72 47810.57 2014-07-02 04:45:47.000 183 21213.02 47.20 42846.73 47810.56 2014-07-02 04:45:48.000 183 21213.00 47.22 42846.73 47810.53 2014-07-02 04:45:49.000 183 21213.00 47.22 42846.72 47810.55 2014-07-02 04:45:50.000 183 21213.02 47.21 42846.72 47810.52 2014-07-02 04:45:51.000 183 21213.03 47.20 42846.73 47810.52 2014-07-02 04:45:52.000 183 21213.01 47.24 42846.72 47810.50 2014-07-02 04:45:53.000 183 21213.00 47.26 42846.72 47810.51 2014-07-02 04:45:54.000 183 21212.99 47.29 42846.75 47810.50 2014-07-02 04:45:55.000 183 21213.00 47.30 42846.72 47810.49 2014-07-02 04:45:56.000 183 21213.01 47.31 42846.71 47810.50 2014-07-02 04:45:57.000 183 21213.01 47.31 42846.68 47810.47 2014-07-02 04:45:58.000 183 21213.05 47.35 42846.65 47810.49 2014-07-02 04:45:59.000 183 21213.05 47.34 42846.65 47810.48 2014-07-02 04:46:00.000 183 21213.06 47.35 42846.64 47810.48 2014-07-02 04:46:01.000 183 21213.05 47.36 42846.63 47810.48 2014-07-02 04:46:02.000 183 21213.04 47.38 42846.64 47810.48 2014-07-02 04:46:03.000 183 21213.01 47.42 42846.62 47810.46 2014-07-02 04:46:04.000 183 21213.00 47.46 42846.61 47810.46 2014-07-02 04:46:05.000 183 21212.98 47.49 42846.60 47810.41 2014-07-02 04:46:06.000 183 21212.91 47.53 42846.58 47810.36 2014-07-02 04:46:07.000 183 21212.86 47.53 42846.55 47810.32 2014-07-02 04:46:08.000 183 21212.86 47.56 42846.52 47810.28 2014-07-02 04:46:09.000 183 21212.83 47.56 42846.53 47810.27 2014-07-02 04:46:10.000 183 21212.81 47.54 42846.51 47810.25 2014-07-02 04:46:11.000 183 21212.79 47.52 42846.51 47810.20 2014-07-02 04:46:12.000 183 21212.76 47.52 42846.50 47810.22 2014-07-02 04:46:13.000 183 21212.72 47.50 42846.52 47810.22 2014-07-02 04:46:14.000 183 21212.71 47.48 42846.59 47810.22 2014-07-02 04:46:15.000 183 21212.66 47.46 42846.60 47810.25 2014-07-02 04:46:16.000 183 21212.63 47.50 42846.57 47810.21 2014-07-02 04:46:17.000 183 21212.63 47.52 42846.56 47810.23 2014-07-02 04:46:18.000 183 21212.59 47.57 42846.56 47810.20 2014-07-02 04:46:19.000 183 21212.62 47.61 42846.50 47810.19 2014-07-02 04:46:20.000 183 21212.65 47.60 42846.50 47810.18 2014-07-02 04:46:21.000 183 21212.65 47.57 42846.49 47810.15 2014-07-02 04:46:22.000 183 21212.68 47.57 42846.47 47810.14 2014-07-02 04:46:23.000 183 21212.69 47.57 42846.45 47810.13 2014-07-02 04:46:24.000 183 21212.71 47.56 42846.42 47810.14 2014-07-02 04:46:25.000 183 21212.68 47.53 42846.45 47810.14 2014-07-02 04:46:26.000 183 21212.69 47.54 42846.44 47810.14 2014-07-02 04:46:27.000 183 21212.74 47.53 42846.41 47810.12 2014-07-02 04:46:28.000 183 21212.74 47.51 42846.41 47810.13 2014-07-02 04:46:29.000 183 21212.72 47.50 42846.44 47810.13 2014-07-02 04:46:30.000 183 21212.74 47.42 42846.44 47810.14 2014-07-02 04:46:31.000 183 21212.74 47.39 42846.45 47810.15 2014-07-02 04:46:32.000 183 21212.77 47.34 42846.52 47810.17 2014-07-02 04:46:33.000 183 21212.79 47.29 42846.56 47810.23 2014-07-02 04:46:34.000 183 21212.80 47.26 42846.61 47810.26 2014-07-02 04:46:35.000 183 21212.80 47.23 42846.63 47810.29 2014-07-02 04:46:36.000 183 21212.80 47.23 42846.62 47810.34 2014-07-02 04:46:37.000 183 21212.83 47.25 42846.63 47810.35 2014-07-02 04:46:38.000 183 21212.83 47.21 42846.67 47810.34 2014-07-02 04:46:39.000 183 21212.82 47.22 42846.66 47810.39 2014-07-02 04:46:40.000 183 21212.84 47.23 42846.68 47810.38 2014-07-02 04:46:41.000 183 21212.84 47.21 42846.70 47810.40 2014-07-02 04:46:42.000 183 21212.85 47.19 42846.69 47810.41 2014-07-02 04:46:43.000 183 21212.88 47.18 42846.69 47810.41 2014-07-02 04:46:44.000 183 21212.86 47.18 42846.70 47810.41 2014-07-02 04:46:45.000 183 21212.84 47.18 42846.72 47810.44 2014-07-02 04:46:46.000 183 21212.83 47.21 42846.68 47810.43 2014-07-02 04:46:47.000 183 21212.83 47.22 42846.66 47810.38 2014-07-02 04:46:48.000 183 21212.85 47.19 42846.68 47810.40 2014-07-02 04:46:49.000 183 21212.81 47.21 42846.71 47810.41 2014-07-02 04:46:50.000 183 21212.81 47.26 42846.68 47810.38 2014-07-02 04:46:51.000 183 21212.74 47.34 42846.63 47810.37 2014-07-02 04:46:52.000 183 21212.69 47.46 42846.56 47810.32 2014-07-02 04:46:53.000 183 21212.63 47.55 42846.45 47810.21 2014-07-02 04:46:54.000 183 21212.62 47.58 42846.37 47810.08 2014-07-02 04:46:55.000 183 21212.63 47.53 42846.33 47810.04 2014-07-02 04:46:56.000 183 21212.67 47.44 42846.35 47810.01 2014-07-02 04:46:57.000 183 21212.68 47.42 42846.34 47810.02 2014-07-02 04:46:58.000 183 21212.71 47.41 42846.37 47810.04 2014-07-02 04:46:59.000 183 21212.73 47.44 42846.38 47810.09 2014-07-02 04:47:00.000 183 21212.73 47.42 42846.41 47810.07 2014-07-02 04:47:01.000 183 21212.73 47.39 42846.43 47810.08 2014-07-02 04:47:02.000 183 21212.76 47.39 42846.40 47810.08 2014-07-02 04:47:03.000 183 21212.74 47.37 42846.39 47810.10 2014-07-02 04:47:04.000 183 21212.71 47.33 42846.41 47810.08 2014-07-02 04:47:05.000 183 21212.72 47.31 42846.46 47810.12 2014-07-02 04:47:06.000 183 21212.70 47.28 42846.48 47810.13 2014-07-02 04:47:07.000 183 21212.68 47.27 42846.52 47810.15 2014-07-02 04:47:08.000 183 21212.73 47.27 42846.54 47810.20 2014-07-02 04:47:09.000 183 21212.71 47.29 42846.54 47810.20 2014-07-02 04:47:10.000 183 21212.71 47.28 42846.56 47810.24 2014-07-02 04:47:11.000 183 21212.71 47.24 42846.57 47810.23 2014-07-02 04:47:12.000 183 21212.70 47.24 42846.59 47810.25 2014-07-02 04:47:13.000 183 21212.70 47.25 42846.57 47810.26 2014-07-02 04:47:14.000 183 21212.73 47.22 42846.58 47810.24 2014-07-02 04:47:15.000 183 21212.74 47.22 42846.55 47810.27 2014-07-02 04:47:16.000 183 21212.75 47.25 42846.56 47810.27 2014-07-02 04:47:17.000 183 21212.77 47.29 42846.56 47810.26 2014-07-02 04:47:18.000 183 21212.81 47.27 42846.56 47810.24 2014-07-02 04:47:19.000 183 21212.82 47.26 42846.54 47810.24 2014-07-02 04:47:20.000 183 21212.82 47.25 42846.52 47810.24 2014-07-02 04:47:21.000 183 21212.84 47.27 42846.51 47810.27 2014-07-02 04:47:22.000 183 21212.85 47.26 42846.51 47810.28 2014-07-02 04:47:23.000 183 21212.85 47.24 42846.49 47810.25 2014-07-02 04:47:24.000 183 21212.84 47.20 42846.55 47810.28 2014-07-02 04:47:25.000 183 21212.85 47.20 42846.56 47810.28 2014-07-02 04:47:26.000 183 21212.84 47.19 42846.57 47810.28 2014-07-02 04:47:27.000 183 21212.83 47.21 42846.57 47810.28 2014-07-02 04:47:28.000 183 21212.78 47.23 42846.55 47810.27 2014-07-02 04:47:29.000 183 21212.78 47.26 42846.51 47810.26 2014-07-02 04:47:30.000 183 21212.81 47.30 42846.49 47810.25 2014-07-02 04:47:31.000 183 21212.78 47.32 42846.50 47810.24 2014-07-02 04:47:32.000 183 21212.76 47.32 42846.51 47810.22 2014-07-02 04:47:33.000 183 21212.75 47.32 42846.48 47810.18 2014-07-02 04:47:34.000 183 21212.72 47.35 42846.45 47810.20 2014-07-02 04:47:35.000 183 21212.71 47.36 42846.45 47810.14 2014-07-02 04:47:36.000 183 21212.74 47.33 42846.43 47810.11 2014-07-02 04:47:37.000 183 21212.72 47.28 42846.41 47810.09 2014-07-02 04:47:38.000 183 21212.73 47.21 42846.41 47810.09 2014-07-02 04:47:39.000 183 21212.75 47.17 42846.43 47810.12 2014-07-02 04:47:40.000 183 21212.73 47.13 42846.43 47810.13 2014-07-02 04:47:41.000 183 21212.76 47.10 42846.43 47810.14 2014-07-02 04:47:42.000 183 21212.80 47.06 42846.43 47810.15 2014-07-02 04:47:43.000 183 21212.78 47.08 42846.43 47810.16 2014-07-02 04:47:44.000 183 21212.76 47.12 42846.41 47810.17 2014-07-02 04:47:45.000 183 21212.75 47.13 42846.44 47810.15 2014-07-02 04:47:46.000 183 21212.77 47.13 42846.45 47810.14 2014-07-02 04:47:47.000 183 21212.77 47.18 42846.45 47810.12 2014-07-02 04:47:48.000 183 21212.77 47.22 42846.42 47810.13 2014-07-02 04:47:49.000 183 21212.77 47.20 42846.45 47810.12 2014-07-02 04:47:50.000 183 21212.74 47.21 42846.44 47810.11 2014-07-02 04:47:51.000 183 21212.72 47.22 42846.45 47810.14 2014-07-02 04:47:52.000 183 21212.73 47.24 42846.48 47810.15 2014-07-02 04:47:53.000 183 21212.74 47.25 42846.50 47810.14 2014-07-02 04:47:54.000 183 21212.73 47.28 42846.45 47810.13 2014-07-02 04:47:55.000 183 21212.73 47.28 42846.42 47810.12 2014-07-02 04:47:56.000 183 21212.75 47.24 42846.45 47810.14 2014-07-02 04:47:57.000 183 21212.77 47.25 42846.47 47810.14 2014-07-02 04:47:58.000 183 21212.74 47.31 42846.45 47810.17 2014-07-02 04:47:59.000 183 21212.70 47.36 42846.44 47810.14 2014-07-02 04:48:00.000 183 21212.66 47.43 42846.44 47810.13 2014-07-02 04:48:01.000 183 21212.65 47.47 42846.41 47810.10 2014-07-02 04:48:02.000 183 21212.65 47.48 42846.38 47810.06 2014-07-02 04:48:03.000 183 21212.72 47.43 42846.39 47810.06 2014-07-02 04:48:04.000 183 21212.76 47.43 42846.42 47810.07 2014-07-02 04:48:05.000 183 21212.77 47.45 42846.42 47810.14 2014-07-02 04:48:06.000 183 21212.76 47.50 42846.41 47810.12 2014-07-02 04:48:07.000 183 21212.74 47.51 42846.39 47810.10 2014-07-02 04:48:08.000 183 21212.76 47.49 42846.37 47810.11 2014-07-02 04:48:09.000 183 21212.79 47.49 42846.39 47810.09 2014-07-02 04:48:10.000 183 21212.79 47.49 42846.42 47810.11 2014-07-02 04:48:11.000 183 21212.79 47.46 42846.43 47810.13 2014-07-02 04:48:12.000 183 21212.83 47.45 42846.43 47810.15 2014-07-02 04:48:13.000 183 21212.86 47.41 42846.47 47810.17 2014-07-02 04:48:14.000 183 21212.86 47.38 42846.48 47810.25 2014-07-02 04:48:15.000 183 21212.88 47.38 42846.50 47810.28 2014-07-02 04:48:16.000 183 21212.86 47.42 42846.53 47810.30 2014-07-02 04:48:17.000 183 21212.85 47.45 42846.51 47810.31 2014-07-02 04:48:18.000 183 21212.88 47.49 42846.52 47810.28 2014-07-02 04:48:19.000 183 21212.91 47.52 42846.50 47810.28 2014-07-02 04:48:20.000 183 21212.94 47.55 42846.51 47810.28 2014-07-02 04:48:21.000 183 21212.93 47.57 42846.52 47810.29 2014-07-02 04:48:22.000 183 21212.93 47.57 42846.54 47810.29 2014-07-02 04:48:23.000 183 21212.93 47.56 42846.54 47810.31 2014-07-02 04:48:24.000 183 21212.94 47.56 42846.55 47810.28 2014-07-02 04:48:25.000 183 21212.97 47.56 42846.52 47810.29 2014-07-02 04:48:26.000 183 21212.96 47.54 42846.55 47810.31 2014-07-02 04:48:27.000 183 21212.94 47.55 42846.55 47810.31 2014-07-02 04:48:28.000 183 21212.92 47.55 42846.54 47810.30 2014-07-02 04:48:29.000 183 21212.95 47.52 42846.57 47810.27 2014-07-02 04:48:30.000 183 21212.96 47.50 42846.56 47810.29 2014-07-02 04:48:31.000 183 21212.95 47.46 42846.55 47810.31 2014-07-02 04:48:32.000 183 21212.97 47.45 42846.57 47810.31 2014-07-02 04:48:33.000 183 21212.92 47.47 42846.57 47810.33 2014-07-02 04:48:34.000 183 21212.91 47.48 42846.57 47810.33 2014-07-02 04:48:35.000 183 21212.93 47.46 42846.55 47810.33 2014-07-02 04:48:36.000 183 21212.90 47.45 42846.55 47810.31 2014-07-02 04:48:37.000 183 21212.88 47.44 42846.55 47810.32 2014-07-02 04:48:38.000 183 21212.87 47.45 42846.54 47810.33 2014-07-02 04:48:39.000 183 21212.86 47.44 42846.54 47810.30 2014-07-02 04:48:40.000 183 21212.90 47.38 42846.55 47810.32 2014-07-02 04:48:41.000 183 21212.92 47.35 42846.56 47810.34 2014-07-02 04:48:42.000 183 21212.91 47.35 42846.59 47810.39 2014-07-02 04:48:43.000 183 21212.90 47.38 42846.61 47810.38 2014-07-02 04:48:44.000 183 21212.90 47.40 42846.59 47810.39 2014-07-02 04:48:45.000 183 21212.91 47.40 42846.59 47810.36 2014-07-02 04:48:46.000 183 21212.91 47.35 42846.62 47810.33 2014-07-02 04:48:47.000 183 21212.89 47.32 42846.63 47810.36 2014-07-02 04:48:48.000 183 21212.86 47.32 42846.63 47810.40 2014-07-02 04:48:49.000 183 21212.83 47.33 42846.66 47810.37 2014-07-02 04:48:50.000 183 21212.83 47.32 42846.66 47810.38 2014-07-02 04:48:51.000 183 21212.84 47.35 42846.65 47810.37 2014-07-02 04:48:52.000 183 21212.82 47.36 42846.65 47810.39 2014-07-02 04:48:53.000 183 21212.82 47.38 42846.63 47810.38 2014-07-02 04:48:54.000 183 21212.84 47.39 42846.60 47810.33 2014-07-02 04:48:55.000 183 21212.84 47.42 42846.64 47810.37 2014-07-02 04:48:56.000 183 21212.84 47.45 42846.64 47810.33 2014-07-02 04:48:57.000 183 21212.86 47.45 42846.63 47810.35 2014-07-02 04:48:58.000 183 21212.86 47.44 42846.62 47810.34 2014-07-02 04:48:59.000 183 21212.87 47.44 42846.61 47810.38 2014-07-02 04:49:00.000 183 21212.89 47.44 42846.64 47810.39 2014-07-02 04:49:01.000 183 21212.91 47.43 42846.65 47810.41 2014-07-02 04:49:02.000 183 21212.93 47.43 42846.70 47810.43 2014-07-02 04:49:03.000 183 21212.97 47.44 42846.69 47810.45 2014-07-02 04:49:04.000 183 21212.98 47.45 42846.68 47810.46 2014-07-02 04:49:05.000 183 21212.96 47.51 42846.67 47810.48 2014-07-02 04:49:06.000 183 21213.00 47.51 42846.69 47810.48 2014-07-02 04:49:07.000 183 21213.00 47.51 42846.72 47810.51 2014-07-02 04:49:08.000 183 21212.99 47.48 42846.73 47810.50 2014-07-02 04:49:09.000 183 21213.00 47.46 42846.77 47810.55 2014-07-02 04:49:10.000 183 21212.97 47.51 42846.78 47810.52 2014-07-02 04:49:11.000 183 21212.96 47.55 42846.74 47810.54 2014-07-02 04:49:12.000 183 21212.94 47.55 42846.77 47810.54 2014-07-02 04:49:13.000 183 21212.96 47.56 42846.77 47810.49 2014-07-02 04:49:14.000 183 21212.97 47.56 42846.78 47810.51 2014-07-02 04:49:15.000 183 21212.98 47.56 42846.77 47810.53 2014-07-02 04:49:16.000 183 21212.97 47.57 42846.78 47810.56 2014-07-02 04:49:17.000 183 21212.99 47.57 42846.80 47810.57 2014-07-02 04:49:18.000 183 21213.01 47.52 42846.80 47810.57 2014-07-02 04:49:19.000 183 21213.04 47.51 42846.89 47810.60 2014-07-02 04:49:20.000 183 21213.04 47.51 42846.88 47810.64 2014-07-02 04:49:21.000 183 21213.06 47.51 42846.90 47810.68 2014-07-02 04:49:22.000 183 21213.02 47.52 42846.90 47810.67 2014-07-02 04:49:23.000 183 21212.97 47.52 42846.89 47810.69 2014-07-02 04:49:24.000 183 21212.95 47.58 42846.89 47810.69 2014-07-02 04:49:25.000 183 21212.88 47.63 42846.86 47810.66 2014-07-02 04:49:26.000 183 21212.86 47.67 42846.83 47810.61 2014-07-02 04:49:27.000 183 21212.84 47.69 42846.84 47810.59 2014-07-02 04:49:28.000 183 21212.84 47.70 42846.82 47810.55 2014-07-02 04:49:29.000 183 21212.85 47.71 42846.77 47810.52 2014-07-02 04:49:30.000 183 21212.86 47.68 42846.83 47810.54 2014-07-02 04:49:31.000 183 21212.89 47.70 42846.85 47810.55 2014-07-02 04:49:32.000 183 21212.93 47.78 42846.81 47810.56 2014-07-02 04:49:33.000 183 21212.90 47.83 42846.76 47810.55 2014-07-02 04:49:34.000 183 21212.90 47.86 42846.70 47810.51 2014-07-02 04:49:35.000 183 21212.89 47.87 42846.69 47810.45 2014-07-02 04:49:36.000 183 21212.90 47.88 42846.69 47810.45 2014-07-02 04:49:37.000 183 21212.85 47.91 42846.64 47810.42 2014-07-02 04:49:38.000 183 21212.84 47.94 42846.59 47810.39 2014-07-02 04:49:39.000 183 21212.85 47.90 42846.59 47810.35 2014-07-02 04:49:40.000 183 21212.86 47.89 42846.62 47810.34 2014-07-02 04:49:41.000 183 21212.85 47.91 42846.62 47810.36 2014-07-02 04:49:42.000 183 21212.86 47.91 42846.61 47810.37 2014-07-02 04:49:43.000 183 21212.91 47.91 42846.63 47810.38 2014-07-02 04:49:44.000 183 21212.90 47.90 42846.68 47810.36 2014-07-02 04:49:45.000 183 21212.90 47.93 42846.71 47810.43 2014-07-02 04:49:46.000 183 21212.89 47.99 42846.71 47810.43 2014-07-02 04:49:47.000 183 21212.85 48.02 42846.67 47810.45 2014-07-02 04:49:48.000 183 21212.83 48.04 42846.64 47810.39 2014-07-02 04:49:49.000 183 21212.84 48.05 42846.65 47810.41 2014-07-02 04:49:50.000 183 21212.83 48.04 42846.68 47810.41 2014-07-02 04:49:51.000 183 21212.83 48.05 42846.67 47810.40 2014-07-02 04:49:52.000 183 21212.88 48.03 42846.66 47810.42 2014-07-02 04:49:53.000 183 21212.90 48.01 42846.66 47810.43 2014-07-02 04:49:54.000 183 21212.91 48.03 42846.66 47810.44 2014-07-02 04:49:55.000 183 21212.92 48.06 42846.62 47810.43 2014-07-02 04:49:56.000 183 21212.93 48.05 42846.59 47810.40 2014-07-02 04:49:57.000 183 21212.97 48.04 42846.56 47810.37 2014-07-02 04:49:58.000 183 21212.97 48.02 42846.55 47810.34 2014-07-02 04:49:59.000 183 21213.02 48.00 42846.53 47810.35 2014-07-02 04:50:00.000 183 21213.03 47.97 42846.52 47810.35 2014-07-02 04:50:01.000 183 21213.03 47.95 42846.51 47810.38 2014-07-02 04:50:02.000 183 21213.04 47.97 42846.48 47810.34 2014-07-02 04:50:03.000 183 21213.05 47.98 42846.51 47810.36 2014-07-02 04:50:04.000 183 21213.05 48.00 42846.46 47810.35 2014-07-02 04:50:05.000 183 21213.07 48.01 42846.43 47810.32 2014-07-02 04:50:06.000 183 21213.07 48.02 42846.48 47810.35 2014-07-02 04:50:07.000 183 21213.06 48.02 42846.49 47810.33 2014-07-02 04:50:08.000 183 21213.08 48.02 42846.49 47810.35 2014-07-02 04:50:09.000 183 21213.10 47.98 42846.49 47810.32 2014-07-02 04:50:10.000 183 21213.10 47.93 42846.48 47810.35 2014-07-02 04:50:11.000 183 21213.06 47.92 42846.50 47810.35 2014-07-02 04:50:12.000 183 21213.09 47.90 42846.53 47810.38 2014-07-02 04:50:13.000 183 21213.08 47.91 42846.52 47810.37 2014-07-02 04:50:14.000 183 21213.02 47.91 42846.55 47810.39 2014-07-02 04:50:15.000 183 21212.97 47.96 42846.56 47810.37 2014-07-02 04:50:16.000 183 21212.87 48.02 42846.52 47810.36 2014-07-02 04:50:17.000 183 21212.78 48.09 42846.47 47810.27 2014-07-02 04:50:18.000 183 21212.74 48.10 42846.41 47810.19 2014-07-02 04:50:19.000 183 21212.75 48.05 42846.41 47810.13 2014-07-02 04:50:20.000 183 21212.75 47.99 42846.44 47810.15 2014-07-02 04:50:21.000 183 21212.74 47.93 42846.46 47810.15 2014-07-02 04:50:22.000 183 21212.71 47.92 42846.48 47810.18 2014-07-02 04:50:23.000 183 21212.72 47.93 42846.54 47810.19 2014-07-02 04:50:24.000 183 21212.75 47.89 42846.58 47810.21 2014-07-02 04:50:25.000 183 21212.72 47.87 42846.60 47810.26 2014-07-02 04:50:26.000 183 21212.69 47.93 42846.58 47810.26 2014-07-02 04:50:27.000 183 21212.69 48.00 42846.57 47810.25 2014-07-02 04:50:28.000 183 21212.71 48.02 42846.55 47810.24 2014-07-02 04:50:29.000 183 21212.73 48.01 42846.53 47810.22 2014-07-02 04:50:30.000 183 21212.68 48.03 42846.54 47810.21 2014-07-02 04:50:31.000 183 21212.66 48.10 42846.50 47810.21 2014-07-02 04:50:32.000 183 21212.65 48.17 42846.49 47810.17 2014-07-02 04:50:33.000 183 21212.64 48.21 42846.46 47810.16 2014-07-02 04:50:34.000 183 21212.66 48.21 42846.45 47810.14 2014-07-02 04:50:35.000 183 21212.64 48.23 42846.42 47810.11 2014-07-02 04:50:36.000 183 21212.63 48.24 42846.44 47810.13 2014-07-02 04:50:37.000 183 21212.64 48.27 42846.46 47810.13 2014-07-02 04:50:38.000 183 21212.64 48.27 42846.44 47810.12 2014-07-02 04:50:39.000 183 21212.64 48.29 42846.45 47810.12 2014-07-02 04:50:40.000 183 21212.64 48.28 42846.46 47810.10 2014-07-02 04:50:41.000 183 21212.61 48.28 42846.50 47810.10 2014-07-02 04:50:42.000 183 21212.62 48.27 42846.47 47810.10 2014-07-02 04:50:43.000 183 21212.62 48.31 42846.46 47810.12 2014-07-02 04:50:44.000 183 21212.64 48.27 42846.46 47810.10 2014-07-02 04:50:45.000 183 21212.62 48.24 42846.49 47810.14 2014-07-02 04:50:46.000 183 21212.64 48.24 42846.51 47810.14 2014-07-02 04:50:47.000 183 21212.64 48.20 42846.52 47810.15 2014-07-02 04:50:48.000 183 21212.65 48.19 42846.54 47810.19 2014-07-02 04:50:49.000 183 21212.67 48.15 42846.56 47810.18 2014-07-02 04:50:50.000 183 21212.70 48.17 42846.59 47810.23 2014-07-02 04:50:51.000 183 21212.69 48.17 42846.59 47810.23 2014-07-02 04:50:52.000 183 21212.70 48.14 42846.62 47810.24 2014-07-02 04:50:53.000 183 21212.76 48.12 42846.63 47810.27 2014-07-02 04:50:54.000 183 21212.79 48.10 42846.63 47810.30 2014-07-02 04:50:55.000 183 21212.79 48.09 42846.64 47810.29 2014-07-02 04:50:56.000 183 21212.80 48.08 42846.66 47810.35 2014-07-02 04:50:57.000 183 21212.82 48.09 42846.66 47810.34 2014-07-02 04:50:58.000 183 21212.83 48.09 42846.70 47810.36 2014-07-02 04:50:59.000 183 21212.83 48.13 42846.68 47810.39 2014-07-02 04:51:00.000 183 21212.83 48.19 42846.68 47810.38 2014-07-02 04:51:01.000 183 21212.82 48.23 42846.65 47810.40 2014-07-02 04:51:02.000 183 21212.79 48.26 42846.62 47810.38 2014-07-02 04:51:03.000 183 21212.80 48.31 42846.59 47810.33 2014-07-02 04:51:04.000 183 21212.82 48.32 42846.57 47810.30 2014-07-02 04:51:05.000 183 21212.80 48.35 42846.56 47810.27 2014-07-02 04:51:06.000 183 21212.79 48.38 42846.53 47810.29 2014-07-02 04:51:07.000 183 21212.79 48.41 42846.46 47810.25 2014-07-02 04:51:08.000 183 21212.80 48.40 42846.47 47810.23 2014-07-02 04:51:09.000 183 21212.86 48.38 42846.46 47810.21 2014-07-02 04:51:10.000 183 21212.90 48.37 42846.46 47810.23 2014-07-02 04:51:11.000 183 21212.86 48.44 42846.46 47810.25 2014-07-02 04:51:12.000 183 21212.85 48.49 42846.45 47810.25 2014-07-02 04:51:13.000 183 21212.88 48.50 42846.47 47810.20 2014-07-02 04:51:14.000 183 21212.88 48.50 42846.46 47810.20 2014-07-02 04:51:15.000 183 21212.90 48.46 42846.42 47810.21 2014-07-02 04:51:16.000 183 21212.90 48.43 42846.43 47810.23 2014-07-02 04:51:17.000 183 21212.91 48.43 42846.47 47810.23 2014-07-02 04:51:18.000 183 21212.92 48.45 42846.47 47810.26 2014-07-02 04:51:19.000 183 21212.94 48.49 42846.47 47810.24 2014-07-02 04:51:20.000 183 21212.93 48.52 42846.49 47810.26 2014-07-02 04:51:21.000 183 21212.91 48.58 42846.49 47810.26 2014-07-02 04:51:22.000 183 21212.88 48.64 42846.46 47810.24 2014-07-02 04:51:23.000 183 21212.89 48.69 42846.45 47810.22 2014-07-02 04:51:24.000 183 21212.90 48.72 42846.46 47810.23 2014-07-02 04:51:25.000 183 21212.94 48.73 42846.47 47810.24 2014-07-02 04:51:26.000 183 21212.99 48.76 42846.48 47810.27 2014-07-02 04:51:27.000 183 21212.99 48.80 42846.49 47810.28 2014-07-02 04:51:28.000 183 21212.99 48.84 42846.47 47810.30 2014-07-02 04:51:29.000 183 21212.98 48.86 42846.51 47810.30 2014-07-02 04:51:30.000 183 21212.97 48.88 42846.50 47810.28 2014-07-02 04:51:31.000 183 21212.99 48.87 42846.50 47810.28 2014-07-02 04:51:32.000 183 21213.00 48.90 42846.49 47810.28 2014-07-02 04:51:33.000 183 21213.00 48.91 42846.48 47810.29 2014-07-02 04:51:34.000 183 21212.95 48.95 42846.48 47810.28 2014-07-02 04:51:35.000 183 21212.93 48.98 42846.47 47810.26 2014-07-02 04:51:36.000 183 21212.90 49.01 42846.44 47810.25 2014-07-02 04:51:37.000 183 21212.90 49.01 42846.44 47810.23 2014-07-02 04:51:38.000 183 21212.91 49.01 42846.42 47810.17 2014-07-02 04:51:39.000 183 21212.95 49.02 42846.41 47810.17 2014-07-02 04:51:40.000 183 21212.95 49.02 42846.38 47810.19 2014-07-02 04:51:41.000 183 21212.90 49.06 42846.38 47810.17 2014-07-02 04:51:42.000 183 21212.85 49.16 42846.34 47810.15 2014-07-02 04:51:43.000 183 21212.81 49.32 42846.29 47810.09 2014-07-02 04:51:44.000 183 21212.73 49.46 42846.16 47810.00 2014-07-02 04:51:45.000 183 21212.70 49.51 42846.05 47809.89 2014-07-02 04:51:46.000 183 21212.67 49.50 42846.02 47809.78 2014-07-02 04:51:47.000 183 21212.61 49.49 42845.98 47809.73 2014-07-02 04:51:48.000 183 21212.65 49.50 42845.97 47809.67 2014-07-02 04:51:49.000 183 21212.69 49.49 42845.93 47809.64 2014-07-02 04:51:50.000 183 21212.74 49.52 42845.89 47809.65 2014-07-02 04:51:51.000 183 21212.78 49.49 42845.90 47809.64 2014-07-02 04:51:52.000 183 21212.85 49.37 42845.89 47809.65 2014-07-02 04:51:53.000 183 21212.89 49.24 42845.98 47809.70 2014-07-02 04:51:54.000 183 21212.92 49.16 42846.07 47809.81 2014-07-02 04:51:55.000 183 21212.94 49.07 42846.13 47809.87 2014-07-02 04:51:56.000 183 21212.95 49.05 42846.16 47809.95 2014-07-02 04:51:57.000 183 21212.97 49.03 42846.16 47810.02 2014-07-02 04:51:58.000 183 21212.96 49.05 42846.22 47810.04 2014-07-02 04:51:59.000 183 21212.95 49.09 42846.23 47810.09 2014-07-02 04:52:00.000 183 21212.98 49.10 42846.26 47810.09 2014-07-02 04:52:01.000 183 21213.01 49.07 42846.29 47810.11 2014-07-02 04:52:02.000 183 21213.02 49.05 42846.31 47810.13 2014-07-02 04:52:03.000 183 21213.04 49.03 42846.28 47810.14 2014-07-02 04:52:04.000 183 21213.03 48.98 42846.31 47810.17 2014-07-02 04:52:05.000 183 21213.04 48.96 42846.35 47810.21 2014-07-02 04:52:06.000 183 21213.04 48.96 42846.36 47810.21 2014-07-02 04:52:07.000 183 21213.01 48.96 42846.36 47810.22 2014-07-02 04:52:08.000 183 21212.99 48.98 42846.41 47810.23 2014-07-02 04:52:09.000 183 21212.98 48.96 42846.40 47810.22 2014-07-02 04:52:10.000 183 21212.98 48.94 42846.43 47810.22 2014-07-02 04:52:11.000 183 21212.99 48.95 42846.39 47810.26 2014-07-02 04:52:12.000 183 21213.02 48.88 42846.43 47810.24 2014-07-02 04:52:13.000 183 21213.09 48.81 42846.47 47810.29 2014-07-02 04:52:14.000 183 21213.11 48.74 42846.52 47810.34 2014-07-02 04:52:15.000 183 21213.13 48.66 42846.54 47810.38 2014-07-02 04:52:16.000 183 21213.11 48.66 42846.59 47810.40 2014-07-02 04:52:17.000 183 21213.13 48.63 42846.59 47810.45 2014-07-02 04:52:18.000 183 21213.15 48.61 42846.62 47810.46 2014-07-02 04:52:19.000 183 21213.15 48.61 42846.62 47810.47 2014-07-02 04:52:20.000 183 21213.15 48.59 42846.63 47810.50 2014-07-02 04:52:21.000 183 21213.15 48.59 42846.62 47810.50 2014-07-02 04:52:22.000 183 21213.14 48.62 42846.62 47810.50 2014-07-02 04:52:23.000 183 21213.14 48.60 42846.61 47810.48 2014-07-02 04:52:24.000 183 21213.16 48.55 42846.61 47810.48 2014-07-02 04:52:25.000 183 21213.18 48.53 42846.61 47810.49 2014-07-02 04:52:26.000 183 21213.20 48.46 42846.66 47810.50 2014-07-02 04:52:27.000 183 21213.21 48.41 42846.70 47810.53 2014-07-02 04:52:28.000 183 21213.24 48.36 42846.71 47810.60 2014-07-02 04:52:29.000 183 21213.26 48.33 42846.72 47810.61 2014-07-02 04:52:30.000 183 21213.21 48.31 42846.74 47810.61 2014-07-02 04:52:31.000 183 21213.21 48.29 42846.69 47810.59 2014-07-02 04:52:32.000 183 21213.21 48.28 42846.72 47810.60 2014-07-02 04:52:33.000 183 21213.17 48.25 42846.70 47810.60 2014-07-02 04:52:34.000 183 21213.18 48.21 42846.69 47810.56 2014-07-02 04:52:35.000 183 21213.18 48.22 42846.70 47810.57 2014-07-02 04:52:36.000 183 21213.20 48.18 42846.71 47810.57 2014-07-02 04:52:37.000 183 21213.18 48.11 42846.74 47810.60 2014-07-02 04:52:38.000 183 21213.17 48.08 42846.78 47810.60 2014-07-02 04:52:39.000 183 21213.19 48.10 42846.81 47810.64 2014-07-02 04:52:40.000 183 21213.18 48.13 42846.83 47810.66 2014-07-02 04:52:41.000 183 21213.21 48.12 42846.80 47810.69 2014-07-02 04:52:42.000 183 21213.26 48.12 42846.83 47810.69 2014-07-02 04:52:43.000 183 21213.27 48.13 42846.81 47810.70 2014-07-02 04:52:44.000 183 21213.26 48.16 42846.80 47810.69 2014-07-02 04:52:45.000 183 21213.30 48.17 42846.76 47810.70 2014-07-02 04:52:46.000 183 21213.36 48.15 42846.78 47810.71 2014-07-02 04:52:47.000 183 21213.36 48.15 42846.83 47810.74 2014-07-02 04:52:48.000 183 21213.40 48.12 42846.89 47810.74 2014-07-02 04:52:49.000 183 21213.41 48.15 42846.88 47810.76 2014-07-02 04:52:50.000 183 21213.42 48.19 42846.89 47810.79 2014-07-02 04:52:51.000 183 21213.42 48.22 42846.88 47810.78 2014-07-02 04:52:52.000 183 21213.43 48.24 42846.87 47810.77 2014-07-02 04:52:53.000 183 21213.42 48.28 42846.86 47810.74 2014-07-02 04:52:54.000 183 21213.42 48.29 42846.81 47810.71 2014-07-02 04:52:55.000 183 21213.44 48.29 42846.80 47810.70 2014-07-02 04:52:56.000 183 21213.44 48.31 42846.79 47810.71 2014-07-02 04:52:57.000 183 21213.48 48.35 42846.77 47810.71 2014-07-02 04:52:58.000 183 21213.50 48.39 42846.74 47810.69 2014-07-02 04:52:59.000 183 21213.50 48.41 42846.72 47810.68 2014-07-02 04:53:00.000 183 21213.48 48.41 42846.69 47810.66 2014-07-02 04:53:01.000 183 21213.51 48.43 42846.68 47810.66 2014-07-02 04:53:02.000 183 21213.52 48.43 42846.68 47810.65 2014-07-02 04:53:03.000 183 21213.53 48.43 42846.70 47810.64 2014-07-02 04:53:04.000 183 21213.56 48.43 42846.65 47810.62 2014-07-02 04:53:05.000 183 21213.53 48.43 42846.64 47810.62 2014-07-02 04:53:06.000 183 21213.53 48.45 42846.65 47810.63 2014-07-02 04:53:07.000 183 21213.56 48.46 42846.64 47810.61 2014-07-02 04:53:08.000 183 21213.58 48.44 42846.63 47810.60 2014-07-02 04:53:09.000 183 21213.58 48.43 42846.63 47810.62 2014-07-02 04:53:10.000 183 21213.59 48.46 42846.63 47810.62 2014-07-02 04:53:11.000 183 21213.58 48.47 42846.60 47810.59 2014-07-02 04:53:12.000 183 21213.59 48.46 42846.59 47810.61 2014-07-02 04:53:13.000 183 21213.61 48.46 42846.56 47810.61 2014-07-02 04:53:14.000 183 21213.62 48.48 42846.59 47810.60 2014-07-02 04:53:15.000 183 21213.64 48.48 42846.60 47810.60 2014-07-02 04:53:16.000 183 21213.64 48.48 42846.54 47810.60 2014-07-02 04:53:17.000 183 21213.65 48.48 42846.55 47810.59 2014-07-02 04:53:18.000 183 21213.62 48.54 42846.53 47810.58 2014-07-02 04:53:19.000 183 21213.64 48.58 42846.48 47810.53 2014-07-02 04:53:20.000 183 21213.63 48.58 42846.46 47810.52 2014-07-02 04:53:21.000 183 21213.68 48.58 42846.44 47810.47 2014-07-02 04:53:22.000 183 21213.68 48.61 42846.43 47810.47 2014-07-02 04:53:23.000 183 21213.67 48.63 42846.35 47810.42 2014-07-02 04:53:24.000 183 21213.61 48.66 42846.30 47810.39 2014-07-02 04:53:25.000 183 21213.59 48.63 42846.25 47810.35 2014-07-02 04:53:26.000 183 21213.57 48.63 42846.22 47810.31 2014-07-02 04:53:27.000 183 21213.58 48.67 42846.20 47810.28 2014-07-02 04:53:28.000 183 21213.59 48.69 42846.19 47810.26 2014-07-02 04:53:29.000 183 21213.64 48.63 42846.14 47810.22 2014-07-02 04:53:30.000 183 21213.66 48.55 42846.16 47810.27 2014-07-02 04:53:31.000 183 21213.68 48.48 42846.23 47810.26 2014-07-02 04:53:32.000 183 21213.71 48.45 42846.24 47810.31 2014-07-02 04:53:33.000 183 21213.72 48.45 42846.28 47810.34 2014-07-02 04:53:34.000 183 21213.71 48.48 42846.32 47810.36 2014-07-02 04:53:35.000 183 21213.67 48.52 42846.32 47810.40 2014-07-02 04:53:36.000 183 21213.59 48.58 42846.30 47810.36 2014-07-02 04:53:37.000 183 21213.56 48.61 42846.27 47810.33 2014-07-02 04:53:38.000 183 21213.55 48.58 42846.27 47810.28 2014-07-02 04:53:39.000 183 21213.56 48.56 42846.27 47810.28 2014-07-02 04:53:40.000 183 21213.52 48.56 42846.28 47810.26 2014-07-02 04:53:41.000 183 21213.48 48.52 42846.31 47810.26 2014-07-02 04:53:42.000 183 21213.52 48.49 42846.30 47810.25 2014-07-02 04:53:43.000 183 21213.50 48.49 42846.30 47810.28 2014-07-02 04:53:44.000 183 21213.44 48.48 42846.32 47810.27 2014-07-02 04:53:45.000 183 21213.41 48.48 42846.30 47810.28 2014-07-02 04:53:46.000 183 21213.40 48.50 42846.33 47810.27 2014-07-02 04:53:47.000 183 21213.38 48.52 42846.34 47810.27 2014-07-02 04:53:48.000 183 21213.39 48.50 42846.35 47810.27 2014-07-02 04:53:49.000 183 21213.37 48.51 42846.36 47810.26 2014-07-02 04:53:50.000 183 21213.37 48.49 42846.37 47810.29 2014-07-02 04:53:51.000 183 21213.37 48.46 42846.38 47810.28 2014-07-02 04:53:52.000 183 21213.38 48.42 42846.41 47810.30 2014-07-02 04:53:53.000 183 21213.35 48.45 42846.40 47810.31 2014-07-02 04:53:54.000 183 21213.31 48.45 42846.41 47810.31 2014-07-02 04:53:55.000 183 21213.30 48.46 42846.36 47810.30 2014-07-02 04:53:56.000 183 21213.30 48.44 42846.37 47810.28 2014-07-02 04:53:57.000 183 21213.29 48.44 42846.38 47810.26 2014-07-02 04:53:58.000 183 21213.28 48.41 42846.37 47810.25 2014-07-02 04:53:59.000 183 21213.27 48.40 42846.35 47810.25 2014-07-02 04:54:00.000 183 21213.25 48.39 42846.35 47810.21 2014-07-02 04:54:01.000 183 21213.24 48.39 42846.31 47810.23 2014-07-02 04:54:02.000 183 21213.24 48.38 42846.31 47810.21 2014-07-02 04:54:03.000 183 21213.27 48.38 42846.28 47810.20 2014-07-02 04:54:04.000 183 21213.28 48.40 42846.32 47810.19 2014-07-02 04:54:05.000 183 21213.26 48.43 42846.28 47810.18 2014-07-02 04:54:06.000 183 21213.23 48.42 42846.25 47810.18 2014-07-02 04:54:07.000 183 21213.19 48.47 42846.23 47810.15 2014-07-02 04:54:08.000 183 21213.21 48.50 42846.21 47810.11 2014-07-02 04:54:09.000 183 21213.17 48.53 42846.20 47810.08 2014-07-02 04:54:10.000 183 21213.14 48.52 42846.19 47810.09 2014-07-02 04:54:11.000 183 21213.17 48.52 42846.17 47810.05 2014-07-02 04:54:12.000 183 21213.21 48.51 42846.17 47810.05 2014-07-02 04:54:13.000 183 21213.21 48.52 42846.18 47810.10 2014-07-02 04:54:14.000 183 21213.24 48.51 42846.21 47810.08 2014-07-02 04:54:15.000 183 21213.24 48.51 42846.25 47810.12 2014-07-02 04:54:16.000 183 21213.23 48.50 42846.29 47810.16 2014-07-02 04:54:17.000 183 21213.20 48.52 42846.31 47810.18 2014-07-02 04:54:18.000 183 21213.18 48.54 42846.37 47810.17 2014-07-02 04:54:19.000 183 21213.18 48.54 42846.39 47810.21 2014-07-02 04:54:20.000 183 21213.19 48.56 42846.41 47810.24 2014-07-02 04:54:21.000 183 21213.17 48.58 42846.41 47810.23 2014-07-02 04:54:22.000 183 21213.18 48.62 42846.41 47810.24 2014-07-02 04:54:23.000 183 21213.19 48.63 42846.39 47810.24 2014-07-02 04:54:24.000 183 21213.21 48.62 42846.41 47810.24 2014-07-02 04:54:25.000 183 21213.20 48.66 42846.38 47810.22 2014-07-02 04:54:26.000 183 21213.20 48.68 42846.37 47810.21 2014-07-02 04:54:27.000 183 21213.23 48.68 42846.33 47810.21 2014-07-02 04:54:28.000 183 21213.25 48.68 42846.28 47810.19 2014-07-02 04:54:29.000 183 21213.23 48.61 42846.35 47810.21 2014-07-02 04:54:30.000 183 21213.25 48.57 42846.35 47810.21 2014-07-02 04:54:31.000 183 21213.25 48.60 42846.35 47810.26 2014-07-02 04:54:32.000 183 21213.29 48.59 42846.38 47810.23 2014-07-02 04:54:33.000 183 21213.31 48.57 42846.35 47810.27 2014-07-02 04:54:34.000 183 21213.34 48.53 42846.37 47810.28 2014-07-02 04:54:35.000 183 21213.31 48.54 42846.38 47810.28 2014-07-02 04:54:36.000 183 21213.32 48.56 42846.39 47810.28 2014-07-02 04:54:37.000 183 21213.29 48.54 42846.38 47810.28 2014-07-02 04:54:38.000 183 21213.29 48.53 42846.37 47810.26 2014-07-02 04:54:39.000 183 21213.25 48.54 42846.38 47810.25 2014-07-02 04:54:40.000 183 21213.27 48.53 42846.35 47810.23 2014-07-02 04:54:41.000 183 21213.25 48.57 42846.33 47810.23 2014-07-02 04:54:42.000 183 21213.26 48.59 42846.33 47810.22 2014-07-02 04:54:43.000 183 21213.26 48.58 42846.30 47810.20 2014-07-02 04:54:44.000 183 21213.20 48.60 42846.30 47810.16 2014-07-02 04:54:45.000 183 21213.17 48.60 42846.28 47810.14 2014-07-02 04:54:46.000 183 21213.15 48.60 42846.28 47810.13 2014-07-02 04:54:47.000 183 21213.13 48.59 42846.27 47810.13 2014-07-02 04:54:48.000 183 21213.10 48.60 42846.27 47810.11 2014-07-02 04:54:49.000 183 21213.11 48.61 42846.26 47810.09 2014-07-02 04:54:50.000 183 21213.09 48.63 42846.22 47810.07 2014-07-02 04:54:51.000 183 21213.09 48.70 42846.19 47810.05 2014-07-02 04:54:52.000 183 21213.09 48.75 42846.20 47810.02 2014-07-02 04:54:53.000 183 21213.08 48.78 42846.20 47809.99 2014-07-02 04:54:54.000 183 21213.10 48.79 42846.15 47809.99 2014-07-02 04:54:55.000 183 21213.12 48.75 42846.13 47809.97 2014-07-02 04:54:56.000 183 21213.13 48.74 42846.14 47809.98 2014-07-02 04:54:57.000 183 21213.14 48.71 42846.17 47810.01 2014-07-02 04:54:58.000 183 21213.13 48.71 42846.17 47810.01 2014-07-02 04:54:59.000 183 21213.15 48.72 42846.15 47810.02 2014-07-02 04:55:00.000 183 21213.13 48.72 42846.15 47810.01 2014-07-02 04:55:01.000 183 21213.14 48.71 42846.20 47810.03 2014-07-02 04:55:02.000 183 21213.13 48.71 42846.19 47810.04 2014-07-02 04:55:03.000 183 21213.13 48.70 42846.17 47810.04 2014-07-02 04:55:04.000 183 21213.09 48.71 42846.20 47810.08 2014-07-02 04:55:05.000 183 21213.09 48.72 42846.19 47810.07 2014-07-02 04:55:06.000 183 21213.09 48.70 42846.20 47810.07 2014-07-02 04:55:07.000 183 21213.11 48.73 42846.17 47810.09 2014-07-02 04:55:08.000 183 21213.14 48.75 42846.20 47810.07 2014-07-02 04:55:09.000 183 21213.15 48.73 42846.21 47810.09 2014-07-02 04:55:10.000 183 21213.17 48.74 42846.20 47810.11 2014-07-02 04:55:11.000 183 21213.17 48.72 42846.20 47810.12 2014-07-02 04:55:12.000 183 21213.20 48.69 42846.23 47810.13 2014-07-02 04:55:13.000 183 21213.22 48.67 42846.25 47810.14 2014-07-02 04:55:14.000 183 21213.24 48.67 42846.24 47810.20 2014-07-02 04:55:15.000 183 21213.28 48.58 42846.29 47810.19 2014-07-02 04:55:16.000 183 21213.31 48.53 42846.32 47810.26 2014-07-02 04:55:17.000 183 21213.30 48.47 42846.36 47810.29 2014-07-02 04:55:18.000 183 21213.31 48.41 42846.45 47810.36 2014-07-02 04:55:19.000 183 21213.37 48.32 42846.51 47810.42 2014-07-02 04:55:20.000 183 21213.42 48.27 42846.55 47810.48 2014-07-02 04:55:21.000 183 21213.43 48.27 42846.61 47810.56 2014-07-02 04:55:22.000 183 21213.43 48.27 42846.63 47810.60 2014-07-02 04:55:23.000 183 21213.42 48.25 42846.67 47810.64 2014-07-02 04:55:24.000 183 21213.41 48.27 42846.70 47810.67 2014-07-02 04:55:25.000 183 21213.39 48.26 42846.74 47810.67 2014-07-02 04:55:26.000 183 21213.36 48.28 42846.75 47810.67 2014-07-02 04:55:27.000 183 21213.35 48.29 42846.71 47810.69 2014-07-02 04:55:28.000 183 21213.30 48.32 42846.71 47810.67 2014-07-02 04:55:29.000 183 21213.26 48.36 42846.74 47810.68 2014-07-02 04:55:30.000 183 21213.22 48.38 42846.72 47810.65 2014-07-02 04:55:31.000 183 21213.24 48.41 42846.67 47810.63 2014-07-02 04:55:32.000 183 21213.23 48.46 42846.70 47810.64 2014-07-02 04:55:33.000 183 21213.21 48.47 42846.67 47810.59 2014-07-02 04:55:34.000 183 21213.22 48.48 42846.70 47810.60 2014-07-02 04:55:35.000 183 21213.23 48.47 42846.68 47810.59 2014-07-02 04:55:36.000 183 21213.21 48.51 42846.71 47810.59 2014-07-02 04:55:37.000 183 21213.18 48.53 42846.69 47810.61 2014-07-02 04:55:38.000 183 21213.17 48.60 42846.66 47810.56 2014-07-02 04:55:39.000 183 21213.13 48.66 42846.60 47810.51 2014-07-02 04:55:40.000 183 21213.10 48.74 42846.56 47810.45 2014-07-02 04:55:41.000 183 21213.09 48.78 42846.52 47810.42 2014-07-02 04:55:42.000 183 21213.07 48.76 42846.45 47810.34 2014-07-02 04:55:43.000 183 21213.09 48.77 42846.45 47810.33 2014-07-02 04:55:44.000 183 21213.11 48.76 42846.44 47810.31 2014-07-02 04:55:45.000 183 21213.11 48.76 42846.42 47810.30 2014-07-02 04:55:46.000 183 21213.11 48.76 42846.42 47810.29 2014-07-02 04:55:47.000 183 21213.10 48.77 42846.45 47810.30 2014-07-02 04:55:48.000 183 21213.12 48.79 42846.45 47810.30 2014-07-02 04:55:49.000 183 21213.13 48.80 42846.47 47810.32 2014-07-02 04:55:50.000 183 21213.15 48.80 42846.40 47810.34 2014-07-02 04:55:51.000 183 21213.12 48.79 42846.42 47810.32 2014-07-02 04:55:52.000 183 21213.13 48.76 42846.42 47810.33 2014-07-02 04:55:53.000 183 21213.12 48.74 42846.45 47810.35 2014-07-02 04:55:54.000 183 21213.10 48.74 42846.47 47810.34 2014-07-02 04:55:55.000 183 21213.12 48.74 42846.49 47810.34 2014-07-02 04:55:56.000 183 21213.13 48.76 42846.48 47810.34 2014-07-02 04:55:57.000 183 21213.08 48.77 42846.48 47810.36 2014-07-02 04:55:58.000 183 21213.09 48.78 42846.48 47810.33 2014-07-02 04:55:59.000 183 21213.09 48.77 42846.49 47810.36 2014-07-02 04:56:00.000 183 21213.11 48.77 42846.52 47810.34 2014-07-02 04:56:01.000 183 21213.09 48.78 42846.51 47810.36 2014-07-02 04:56:02.000 183 21213.10 48.77 42846.51 47810.36 2014-07-02 04:56:03.000 183 21213.08 48.76 42846.50 47810.35 2014-07-02 04:56:04.000 183 21213.06 48.77 42846.45 47810.34 2014-07-02 04:56:05.000 183 21213.07 48.76 42846.47 47810.33 2014-07-02 04:56:06.000 183 21213.06 48.71 42846.49 47810.34 2014-07-02 04:56:07.000 183 21213.04 48.69 42846.53 47810.35 2014-07-02 04:56:08.000 183 21213.05 48.66 42846.55 47810.37 2014-07-02 04:56:09.000 183 21213.02 48.64 42846.56 47810.34 2014-07-02 04:56:10.000 183 21213.02 48.62 42846.58 47810.37 2014-07-02 04:56:11.000 183 21212.99 48.60 42846.58 47810.38 2014-07-02 04:56:12.000 183 21212.98 48.57 42846.60 47810.39 2014-07-02 04:56:13.000 183 21212.96 48.58 42846.63 47810.42 2014-07-02 04:56:14.000 183 21212.97 48.54 42846.67 47810.42 2014-07-02 04:56:15.000 183 21212.97 48.56 42846.64 47810.43 2014-07-02 04:56:16.000 183 21212.95 48.52 42846.62 47810.43 2014-07-02 04:56:17.000 183 21212.92 48.48 42846.68 47810.44 2014-07-02 04:56:18.000 183 21212.90 48.42 42846.71 47810.46 2014-07-02 04:56:19.000 183 21212.92 48.38 42846.75 47810.49 2014-07-02 04:56:20.000 183 21212.93 48.35 42846.80 47810.52 2014-07-02 04:56:21.000 183 21212.95 48.33 42846.85 47810.58 2014-07-02 04:56:22.000 183 21212.93 48.33 42846.90 47810.60 2014-07-02 04:56:23.000 183 21212.92 48.31 42846.90 47810.63 2014-07-02 04:56:24.000 183 21212.90 48.29 42846.89 47810.67 2014-07-02 04:56:25.000 183 21212.87 48.32 42846.89 47810.67 2014-07-02 04:56:26.000 183 21212.86 48.36 42846.89 47810.66 2014-07-02 04:56:27.000 183 21212.82 48.41 42846.89 47810.65 2014-07-02 04:56:28.000 183 21212.82 48.45 42846.84 47810.63 2014-07-02 04:56:29.000 183 21212.79 48.49 42846.82 47810.57 2014-07-02 04:56:30.000 183 21212.73 48.52 42846.81 47810.52 2014-07-02 04:56:31.000 183 21212.74 48.55 42846.71 47810.49 2014-07-02 04:56:32.000 183 21212.73 48.55 42846.71 47810.42 2014-07-02 04:56:33.000 183 21212.72 48.56 42846.72 47810.43 2014-07-02 04:56:34.000 183 21212.72 48.55 42846.70 47810.39 2014-07-02 04:56:35.000 183 21212.71 48.55 42846.67 47810.37 2014-07-02 04:56:36.000 183 21212.73 48.55 42846.68 47810.36 2014-07-02 04:56:37.000 183 21212.72 48.58 42846.64 47810.37 2014-07-02 04:56:38.000 183 21212.73 48.63 42846.64 47810.33 2014-07-02 04:56:39.000 183 21212.76 48.64 42846.61 47810.31 2014-07-02 04:56:40.000 183 21212.77 48.69 42846.61 47810.34 2014-07-02 04:56:41.000 183 21212.76 48.73 42846.59 47810.31 2014-07-02 04:56:42.000 183 21212.74 48.78 42846.55 47810.29 2014-07-02 04:56:43.000 183 21212.76 48.83 42846.52 47810.27 2014-07-02 04:56:44.000 183 21212.83 48.87 42846.52 47810.24 2014-07-02 04:56:45.000 183 21212.83 48.87 42846.52 47810.24 2014-07-02 04:56:46.000 183 21212.81 48.87 42846.49 47810.24 2014-07-02 04:56:47.000 183 21212.82 48.91 42846.47 47810.23 2014-07-02 04:56:48.000 183 21212.79 48.93 42846.49 47810.24 2014-07-02 04:56:49.000 183 21212.82 48.94 42846.54 47810.25 2014-07-02 04:56:50.000 183 21212.84 48.96 42846.55 47810.27 2014-07-02 04:56:51.000 183 21212.82 48.96 42846.57 47810.30 2014-07-02 04:56:52.000 183 21212.83 48.99 42846.56 47810.29 2014-07-02 04:56:53.000 183 21212.81 49.00 42846.55 47810.31 2014-07-02 04:56:54.000 183 21212.78 49.07 42846.57 47810.30 2014-07-02 04:56:55.000 183 21212.74 49.11 42846.57 47810.31 2014-07-02 04:56:56.000 183 21212.74 49.13 42846.54 47810.26 2014-07-02 04:56:57.000 183 21212.77 49.15 42846.52 47810.25 2014-07-02 04:56:58.000 183 21212.77 49.16 42846.52 47810.24 2014-07-02 04:56:59.000 183 21212.74 49.16 42846.54 47810.23 2014-07-02 04:57:00.000 183 21212.72 49.17 42846.55 47810.25 2014-07-02 04:57:01.000 183 21212.73 49.16 42846.55 47810.26 2014-07-02 04:57:02.000 183 21212.72 49.16 42846.56 47810.24 2014-07-02 04:57:03.000 183 21212.73 49.18 42846.55 47810.26 2014-07-02 04:57:04.000 183 21212.72 49.20 42846.55 47810.27 2014-07-02 04:57:05.000 183 21212.75 49.22 42846.54 47810.25 2014-07-02 04:57:06.000 183 21212.78 49.25 42846.56 47810.27 2014-07-02 04:57:07.000 183 21212.73 49.28 42846.56 47810.27 2014-07-02 04:57:08.000 183 21212.73 49.36 42846.53 47810.28 2014-07-02 04:57:09.000 183 21212.73 49.44 42846.49 47810.23 2014-07-02 04:57:10.000 183 21212.70 49.50 42846.46 47810.23 2014-07-02 04:57:11.000 183 21212.66 49.59 42846.41 47810.18 2014-07-02 04:57:12.000 183 21212.64 49.65 42846.40 47810.14 2014-07-02 04:57:13.000 183 21212.66 49.65 42846.36 47810.08 2014-07-02 04:57:14.000 183 21212.66 49.67 42846.33 47810.05 2014-07-02 04:57:15.000 183 21212.65 49.67 42846.27 47810.01 2014-07-02 04:57:16.000 183 21212.62 49.72 42846.27 47809.99 2014-07-02 04:57:17.000 183 21212.61 49.78 42846.28 47809.99 2014-07-02 04:57:18.000 183 21212.58 49.87 42846.25 47809.94 2014-07-02 04:57:19.000 183 21212.59 49.88 42846.20 47809.90 2014-07-02 04:57:20.000 183 21212.60 49.89 42846.16 47809.88 2014-07-02 04:57:21.000 183 21212.57 49.92 42846.15 47809.84 2014-07-02 04:57:22.000 183 21212.59 49.93 42846.11 47809.81 2014-07-02 04:57:23.000 183 21212.62 49.92 42846.09 47809.82 2014-07-02 04:57:24.000 183 21212.64 49.94 42846.10 47809.83 2014-07-02 04:57:25.000 183 21212.67 49.91 42846.13 47809.82 2014-07-02 04:57:26.000 183 21212.69 49.89 42846.14 47809.84 2014-07-02 04:57:27.000 183 21212.67 49.84 42846.16 47809.88 2014-07-02 04:57:28.000 183 21212.71 49.80 42846.19 47809.91 2014-07-02 04:57:29.000 183 21212.75 49.75 42846.24 47809.95 2014-07-02 04:57:30.000 183 21212.75 49.73 42846.26 47809.99 2014-07-02 04:57:31.000 183 21212.73 49.73 42846.29 47810.00 2014-07-02 04:57:32.000 183 21212.76 49.71 42846.32 47810.03 2014-07-02 04:57:33.000 183 21212.78 49.69 42846.32 47810.06 2014-07-02 04:57:34.000 183 21212.76 49.74 42846.35 47810.08 2014-07-02 04:57:35.000 183 21212.78 49.83 42846.33 47810.10 2014-07-02 04:57:36.000 183 21212.79 49.90 42846.29 47810.08 2014-07-02 04:57:37.000 183 21212.78 49.92 42846.25 47810.04 2014-07-02 04:57:38.000 183 21212.78 49.91 42846.24 47810.03 2014-07-02 04:57:39.000 183 21212.80 49.84 42846.23 47809.99 2014-07-02 04:57:40.000 183 21212.80 49.79 42846.25 47810.01 2014-07-02 04:57:41.000 183 21212.81 49.75 42846.30 47810.04 2014-07-02 04:57:42.000 183 21212.82 49.75 42846.32 47810.06 2014-07-02 04:57:43.000 183 21212.84 49.77 42846.35 47810.08 2014-07-02 04:57:44.000 183 21212.85 49.74 42846.36 47810.13 2014-07-02 04:57:45.000 183 21212.82 49.72 42846.36 47810.13 2014-07-02 04:57:46.000 183 21212.80 49.66 42846.38 47810.14 2014-07-02 04:57:47.000 183 21212.80 49.65 42846.44 47810.20 2014-07-02 04:57:48.000 183 21212.82 49.62 42846.44 47810.20 2014-07-02 04:57:49.000 183 21212.80 49.62 42846.46 47810.25 2014-07-02 04:57:50.000 183 21212.79 49.62 42846.54 47810.25 2014-07-02 04:57:51.000 183 21212.76 49.62 42846.57 47810.28 2014-07-02 04:57:52.000 183 21212.77 49.63 42846.55 47810.27 2014-07-02 04:57:53.000 183 21212.77 49.65 42846.57 47810.28 2014-07-02 04:57:54.000 183 21212.75 49.63 42846.59 47810.30 2014-07-02 04:57:55.000 183 21212.79 49.60 42846.57 47810.31 2014-07-02 04:57:56.000 183 21212.83 49.55 42846.58 47810.31 2014-07-02 04:57:57.000 183 21212.86 49.54 42846.62 47810.36 2014-07-02 04:57:58.000 183 21212.88 49.53 42846.64 47810.38 2014-07-02 04:57:59.000 183 21212.87 49.52 42846.66 47810.43 2014-07-02 04:58:00.000 183 21212.88 49.49 42846.70 47810.45 2014-07-02 04:58:01.000 183 21212.90 49.47 42846.71 47810.47 2014-07-02 04:58:02.000 183 21212.94 49.42 42846.72 47810.49 2014-07-02 04:58:03.000 183 21212.95 49.40 42846.76 47810.51 2014-07-02 04:58:04.000 183 21212.95 49.39 42846.77 47810.56 2014-07-02 04:58:05.000 183 21212.96 49.38 42846.79 47810.58 2014-07-02 04:58:06.000 183 21212.95 49.36 42846.79 47810.58 2014-07-02 04:58:07.000 183 21212.99 49.36 42846.85 47810.60 2014-07-02 04:58:08.000 183 21213.01 49.37 42846.83 47810.64 2014-07-02 04:58:09.000 183 21213.00 49.35 42846.84 47810.62 2014-07-02 04:58:10.000 183 21213.04 49.33 42846.83 47810.64 2014-07-02 04:58:11.000 183 21213.05 49.35 42846.83 47810.66 2014-07-02 04:58:12.000 183 21213.07 49.36 42846.82 47810.63 2014-07-02 04:58:13.000 183 21213.08 49.37 42846.82 47810.65 2014-07-02 04:58:14.000 183 21213.11 49.40 42846.81 47810.67 2014-07-02 04:58:15.000 183 21213.13 49.38 42846.83 47810.66 2014-07-02 04:58:16.000 183 21213.14 49.38 42846.82 47810.65 2014-07-02 04:58:17.000 183 21213.16 49.39 42846.82 47810.67 2014-07-02 04:58:18.000 183 21213.18 49.39 42846.81 47810.69 2014-07-02 04:58:19.000 183 21213.15 49.41 42846.82 47810.68 2014-07-02 04:58:20.000 183 21213.13 49.44 42846.81 47810.67 2014-07-02 04:58:21.000 183 21213.14 49.44 42846.77 47810.67 2014-07-02 04:58:22.000 183 21213.14 49.44 42846.78 47810.66 2014-07-02 04:58:23.000 183 21213.16 49.45 42846.78 47810.68 2014-07-02 04:58:24.000 183 21213.21 49.45 42846.76 47810.67 2014-07-02 04:58:25.000 183 21213.21 49.45 42846.77 47810.67 2014-07-02 04:58:26.000 183 21213.23 49.42 42846.74 47810.65 2014-07-02 04:58:27.000 183 21213.22 49.41 42846.73 47810.67 2014-07-02 04:58:28.000 183 21213.21 49.42 42846.74 47810.66 2014-07-02 04:58:29.000 183 21213.21 49.38 42846.78 47810.66 2014-07-02 04:58:30.000 183 21213.20 49.34 42846.81 47810.67 2014-07-02 04:58:31.000 183 21213.18 49.32 42846.83 47810.71 2014-07-02 04:58:32.000 183 21213.21 49.26 42846.89 47810.72 2014-07-02 04:58:33.000 183 21213.21 49.21 42846.93 47810.77 2014-07-02 04:58:34.000 183 21213.22 49.16 42846.97 47810.80 2014-07-02 04:58:35.000 183 21213.24 49.08 42847.03 47810.85 2014-07-02 04:58:36.000 183 21213.26 49.03 42847.07 47810.88 2014-07-02 04:58:37.000 183 21213.24 49.00 42847.13 47810.94 2014-07-02 04:58:38.000 183 21213.27 49.01 42847.16 47810.99 2014-07-02 04:58:39.000 183 21213.28 49.01 42847.18 47811.02 2014-07-02 04:58:40.000 183 21213.29 48.99 42847.19 47811.05 2014-07-02 04:58:41.000 183 21213.27 49.00 42847.18 47811.06 2014-07-02 04:58:42.000 183 21213.28 48.97 42847.20 47811.10 2014-07-02 04:58:43.000 183 21213.31 48.96 42847.23 47811.10 2014-07-02 04:58:44.000 183 21213.34 48.94 42847.21 47811.10 2014-07-02 04:58:45.000 183 21213.33 48.88 42847.24 47811.11 2014-07-02 04:58:46.000 183 21213.32 48.84 42847.24 47811.14 2014-07-02 04:58:47.000 183 21213.31 48.80 42847.28 47811.15 2014-07-02 04:58:48.000 183 21213.30 48.75 42847.29 47811.17 2014-07-02 04:58:49.000 183 21213.31 48.71 42847.31 47811.19 2014-07-02 04:58:50.000 183 21213.31 48.69 42847.34 47811.20 2014-07-02 04:58:51.000 183 21213.30 48.67 42847.34 47811.22 2014-07-02 04:58:52.000 183 21213.30 48.65 42847.33 47811.23 2014-07-02 04:58:53.000 183 21213.29 48.65 42847.34 47811.21 2014-07-02 04:58:54.000 183 21213.29 48.62 42847.34 47811.21 2014-07-02 04:58:55.000 183 21213.26 48.62 42847.33 47811.21 2014-07-02 04:58:56.000 183 21213.25 48.64 42847.34 47811.22 2014-07-02 04:58:57.000 183 21213.25 48.62 42847.37 47811.20 2014-07-02 04:58:58.000 183 21213.23 48.59 42847.32 47811.19 2014-07-02 04:58:59.000 183 21213.22 48.58 42847.35 47811.19 2014-07-02 04:59:00.000 183 21213.23 48.59 42847.35 47811.16 2014-07-02 04:59:01.000 183 21213.20 48.59 42847.36 47811.16 2014-07-02 04:59:02.000 183 21213.21 48.59 42847.35 47811.14 2014-07-02 04:59:03.000 183 21213.19 48.56 42847.34 47811.15 2014-07-02 04:59:04.000 183 21213.17 48.60 42847.32 47811.15 2014-07-02 04:59:05.000 183 21213.17 48.61 42847.31 47811.14 2014-07-02 04:59:06.000 183 21213.16 48.63 42847.28 47811.10 2014-07-02 04:59:07.000 183 21213.15 48.67 42847.27 47811.09 2014-07-02 04:59:08.000 183 21213.17 48.69 42847.21 47811.08 2014-07-02 04:59:09.000 183 21213.14 48.68 42847.20 47811.08 2014-07-02 04:59:10.000 183 21213.14 48.65 42847.24 47811.03 2014-07-02 04:59:11.000 183 21213.11 48.67 42847.22 47811.04 2014-07-02 04:59:12.000 183 21213.07 48.66 42847.18 47811.01 2014-07-02 04:59:13.000 183 21213.07 48.66 42847.16 47810.98 2014-07-02 04:59:14.000 183 21213.11 48.66 42847.13 47810.99 2014-07-02 04:59:15.000 183 21213.13 48.69 42847.10 47810.98 2014-07-02 04:59:16.000 183 21213.11 48.75 42847.10 47810.97 2014-07-02 04:59:17.000 183 21213.08 48.76 42847.10 47810.93 2014-07-02 04:59:18.000 183 21213.02 48.82 42847.08 47810.91 2014-07-02 04:59:19.000 183 21213.00 48.86 42847.02 47810.85 2014-07-02 04:59:20.000 183 21213.00 48.88 42846.99 47810.82 2014-07-02 04:59:21.000 183 21212.96 48.92 42846.94 47810.73 2014-07-02 04:59:22.000 183 21212.93 48.99 42846.92 47810.74 2014-07-02 04:59:23.000 183 21212.92 49.01 42846.84 47810.66 2014-07-02 04:59:24.000 183 21212.94 48.98 42846.85 47810.65 2014-07-02 04:59:25.000 183 21212.93 48.93 42846.86 47810.59 2014-07-02 04:59:26.000 183 21212.93 48.93 42846.84 47810.61 2014-07-02 04:59:27.000 183 21212.91 48.99 42846.81 47810.59 2014-07-02 04:59:28.000 183 21212.90 49.05 42846.78 47810.59 2014-07-02 04:59:29.000 183 21212.87 49.06 42846.77 47810.54 2014-07-02 04:59:30.000 183 21212.87 49.10 42846.76 47810.54 2014-07-02 04:59:31.000 183 21212.84 49.12 42846.77 47810.49 2014-07-02 04:59:32.000 183 21212.82 49.13 42846.76 47810.47 2014-07-02 04:59:33.000 183 21212.83 49.12 42846.74 47810.47 2014-07-02 04:59:34.000 183 21212.82 49.11 42846.71 47810.45 2014-07-02 04:59:35.000 183 21212.80 49.12 42846.72 47810.45 2014-07-02 04:59:36.000 183 21212.78 49.11 42846.70 47810.45 2014-07-02 04:59:37.000 183 21212.75 49.10 42846.71 47810.40 2014-07-02 04:59:38.000 183 21212.71 49.10 42846.70 47810.44 2014-07-02 04:59:39.000 183 21212.68 49.08 42846.73 47810.39 2014-07-02 04:59:40.000 183 21212.66 49.10 42846.73 47810.40 2014-07-02 04:59:41.000 183 21212.63 49.11 42846.69 47810.37 2014-07-02 04:59:42.000 183 21212.63 49.13 42846.67 47810.36 2014-07-02 04:59:43.000 183 21212.61 49.18 42846.66 47810.37 2014-07-02 04:59:44.000 183 21212.61 49.21 42846.66 47810.34 2014-07-02 04:59:45.000 183 21212.62 49.23 42846.67 47810.34 2014-07-02 04:59:46.000 183 21212.57 49.27 42846.60 47810.30 2014-07-02 04:59:47.000 183 21212.57 49.29 42846.60 47810.27 2014-07-02 04:59:48.000 183 21212.58 49.28 42846.58 47810.25 2014-07-02 04:59:49.000 183 21212.63 49.31 42846.57 47810.23 2014-07-02 04:59:50.000 183 21212.63 49.32 42846.54 47810.22 2014-07-02 04:59:51.000 183 21212.58 49.34 42846.54 47810.19 2014-07-02 04:59:52.000 183 21212.56 49.32 42846.55 47810.19 2014-07-02 04:59:53.000 183 21212.55 49.36 42846.53 47810.18 2014-07-02 04:59:54.000 183 21212.53 49.38 42846.53 47810.19 2014-07-02 04:59:55.000 183 21212.54 49.42 42846.52 47810.16 2014-07-02 04:59:56.000 183 21212.52 49.44 42846.53 47810.14 2014-07-02 04:59:57.000 183 21212.53 49.46 42846.52 47810.12 2014-07-02 04:59:58.000 183 21212.49 49.50 42846.52 47810.13 2014-07-02 04:59:59.000 183 21212.44 49.55 42846.50 47810.08 2014-07-02 05:00:00.000 183 21212.42 49.57 42846.42 47810.05 2014-07-02 05:00:01.000 183 21212.40 49.60 42846.38 47810.01 2014-07-02 05:00:02.000 183 21212.36 49.67 42846.35 47809.94 2014-07-02 05:00:03.000 183 21212.36 49.67 42846.33 47809.93 2014-07-02 05:00:04.000 183 21212.35 49.65 42846.30 47809.91 2014-07-02 05:00:05.000 183 21212.34 49.66 42846.27 47809.87 2014-07-02 05:00:06.000 183 21212.34 49.63 42846.27 47809.87 2014-07-02 05:00:07.000 183 21212.32 49.61 42846.27 47809.85 2014-07-02 05:00:08.000 183 21212.32 49.59 42846.28 47809.85 2014-07-02 05:00:09.000 183 21212.30 49.59 42846.26 47809.84 2014-07-02 05:00:10.000 183 21212.31 49.57 42846.27 47809.81 2014-07-02 05:00:11.000 183 21212.28 49.58 42846.24 47809.83 2014-07-02 05:00:12.000 183 21212.31 49.55 42846.24 47809.81 2014-07-02 05:00:13.000 183 21212.28 49.53 42846.27 47809.81 2014-07-02 05:00:14.000 183 21212.25 49.53 42846.29 47809.82 2014-07-02 05:00:15.000 183 21212.25 49.54 42846.30 47809.80 2014-07-02 05:00:16.000 183 21212.28 49.57 42846.27 47809.83 2014-07-02 05:00:17.000 183 21212.29 49.58 42846.27 47809.81 2014-07-02 05:00:18.000 183 21212.30 49.60 42846.26 47809.81 2014-07-02 05:00:19.000 183 21212.30 49.61 42846.24 47809.81 2014-07-02 05:00:20.000 183 21212.31 49.59 42846.23 47809.82 2014-07-02 05:00:21.000 183 21212.34 49.59 42846.26 47809.82 2014-07-02 05:00:22.000 183 21212.38 49.58 42846.27 47809.85 2014-07-02 05:00:23.000 183 21212.41 49.59 42846.24 47809.86 2014-07-02 05:00:24.000 183 21212.46 49.59 42846.25 47809.89 2014-07-02 05:00:25.000 183 21212.50 49.57 42846.27 47809.88 2014-07-02 05:00:26.000 183 21212.48 49.58 42846.28 47809.91 2014-07-02 05:00:27.000 183 21212.48 49.55 42846.33 47809.94 2014-07-02 05:00:28.000 183 21212.47 49.56 42846.32 47809.95 2014-07-02 05:00:29.000 183 21212.43 49.58 42846.32 47809.95 2014-07-02 05:00:30.000 183 21212.43 49.59 42846.34 47809.96 2014-07-02 05:00:31.000 183 21212.43 49.63 42846.35 47809.96 2014-07-02 05:00:32.000 183 21212.43 49.65 42846.29 47809.95 2014-07-02 05:00:33.000 183 21212.45 49.67 42846.27 47809.91 2014-07-02 05:00:34.000 183 21212.46 49.69 42846.26 47809.93 2014-07-02 05:00:35.000 183 21212.46 49.69 42846.25 47809.89 2014-07-02 05:00:36.000 183 21212.46 49.74 42846.25 47809.91 2014-07-02 05:00:37.000 183 21212.40 49.77 42846.25 47809.91 2014-07-02 05:00:38.000 183 21212.36 49.82 42846.22 47809.87 2014-07-02 05:00:39.000 183 21212.36 49.84 42846.17 47809.81 2014-07-02 05:00:40.000 183 21212.34 49.87 42846.14 47809.81 2014-07-02 05:00:41.000 183 21212.37 49.92 42846.15 47809.77 2014-07-02 05:00:42.000 183 21212.37 49.94 42846.13 47809.74 2014-07-02 05:00:43.000 183 21212.36 49.96 42846.12 47809.72 2014-07-02 05:00:44.000 183 21212.36 49.99 42846.09 47809.72 2014-07-02 05:00:45.000 183 21212.32 50.02 42846.11 47809.68 2014-07-02 05:00:46.000 183 21212.32 50.03 42846.10 47809.67 2014-07-02 05:00:47.000 183 21212.33 49.98 42846.12 47809.67 2014-07-02 05:00:48.000 183 21212.34 49.98 42846.13 47809.70 2014-07-02 05:00:49.000 183 21212.34 49.94 42846.16 47809.71 2014-07-02 05:00:50.000 183 21212.35 49.90 42846.20 47809.70 2014-07-02 05:00:51.000 183 21212.37 49.84 42846.22 47809.76 2014-07-02 05:00:52.000 183 21212.37 49.84 42846.25 47809.80 2014-07-02 05:00:53.000 183 21212.38 49.84 42846.28 47809.87 2014-07-02 05:00:54.000 183 21212.42 49.85 42846.34 47809.90 2014-07-02 05:00:55.000 183 21212.47 49.84 42846.38 47809.96 2014-07-02 05:00:56.000 183 21212.45 49.87 42846.37 47809.96 2014-07-02 05:00:57.000 183 21212.47 49.87 42846.37 47810.01 2014-07-02 05:00:58.000 183 21212.51 49.89 42846.41 47810.02 2014-07-02 05:00:59.000 183 21212.52 49.89 42846.42 47810.07 2014-07-02 05:01:00.000 183 21212.48 49.88 42846.44 47810.08 2014-07-02 05:01:01.000 183 21212.52 49.87 42846.52 47810.09 2014-07-02 05:01:02.000 183 21212.51 49.90 42846.53 47810.13 2014-07-02 05:01:03.000 183 21212.53 49.94 42846.55 47810.14 2014-07-02 05:01:04.000 183 21212.49 49.97 42846.56 47810.16 2014-07-02 05:01:05.000 183 21212.47 50.01 42846.58 47810.15 2014-07-02 05:01:06.000 183 21212.48 50.02 42846.56 47810.14 2014-07-02 05:01:07.000 183 21212.46 50.06 42846.57 47810.14 2014-07-02 05:01:08.000 183 21212.43 50.12 42846.58 47810.14 2014-07-02 05:01:09.000 183 21212.43 50.15 42846.58 47810.17 2014-07-02 05:01:10.000 183 21212.46 50.18 42846.59 47810.15 2014-07-02 05:01:11.000 183 21212.49 50.21 42846.54 47810.16 2014-07-02 05:01:12.000 183 21212.52 50.22 42846.53 47810.17 2014-07-02 05:01:13.000 183 21212.55 50.24 42846.55 47810.17 2014-07-02 05:01:14.000 183 21212.59 50.26 42846.52 47810.18 2014-07-02 05:01:15.000 183 21212.57 50.27 42846.52 47810.18 2014-07-02 05:01:16.000 183 21212.56 50.24 42846.50 47810.18 2014-07-02 05:01:17.000 183 21212.60 50.17 42846.52 47810.18 2014-07-02 05:01:18.000 183 21212.60 50.16 42846.55 47810.20 2014-07-02 05:01:19.000 183 21212.58 50.16 42846.55 47810.19 2014-07-02 05:01:20.000 183 21212.62 50.15 42846.54 47810.22 2014-07-02 05:01:21.000 183 21212.66 50.10 42846.54 47810.22 2014-07-02 05:01:22.000 183 21212.64 50.09 42846.53 47810.23 2014-07-02 05:01:23.000 183 21212.63 50.11 42846.57 47810.23 2014-07-02 05:01:24.000 183 21212.67 50.10 42846.55 47810.25 2014-07-02 05:01:25.000 183 21212.68 50.07 42846.58 47810.27 2014-07-02 05:01:26.000 183 21212.69 50.08 42846.62 47810.29 2014-07-02 05:01:27.000 183 21212.70 50.11 42846.62 47810.30 2014-07-02 05:01:28.000 183 21212.70 50.13 42846.65 47810.31 2014-07-02 05:01:29.000 183 21212.66 50.15 42846.66 47810.31 2014-07-02 05:01:30.000 183 21212.65 50.17 42846.63 47810.32 2014-07-02 05:01:31.000 183 21212.65 50.17 42846.61 47810.33 2014-07-02 05:01:32.000 183 21212.63 50.19 42846.64 47810.31 2014-07-02 05:01:33.000 183 21212.63 50.19 42846.64 47810.31 2014-07-02 05:01:34.000 183 21212.62 50.22 42846.62 47810.32 2014-07-02 05:01:35.000 183 21212.58 50.27 42846.64 47810.30 2014-07-02 05:01:36.000 183 21212.56 50.28 42846.65 47810.31 2014-07-02 05:01:37.000 183 21212.56 50.28 42846.67 47810.31 2014-07-02 05:01:38.000 183 21212.54 50.29 42846.72 47810.32 2014-07-02 05:01:39.000 183 21212.54 50.32 42846.72 47810.31 2014-07-02 05:01:40.000 183 21212.49 50.33 42846.70 47810.31 2014-07-02 05:01:41.000 183 21212.50 50.34 42846.70 47810.31 2014-07-02 05:01:42.000 183 21212.49 50.34 42846.69 47810.30 2014-07-02 05:01:43.000 183 21212.48 50.38 42846.71 47810.29 2014-07-02 05:01:44.000 183 21212.48 50.40 42846.71 47810.30 2014-07-02 05:01:45.000 183 21212.47 50.44 42846.70 47810.29 2014-07-02 05:01:46.000 183 21212.45 50.47 42846.69 47810.26 2014-07-02 05:01:47.000 183 21212.41 50.51 42846.68 47810.27 2014-07-02 05:01:48.000 183 21212.40 50.53 42846.69 47810.24 2014-07-02 05:01:49.000 183 21212.39 50.59 42846.65 47810.24 2014-07-02 05:01:50.000 183 21212.39 50.62 42846.63 47810.23 2014-07-02 05:01:51.000 183 21212.42 50.66 42846.61 47810.21 2014-07-02 05:01:52.000 183 21212.42 50.69 42846.61 47810.21 2014-07-02 05:01:53.000 183 21212.39 50.72 42846.65 47810.21 2014-07-02 05:01:54.000 183 21212.39 50.77 42846.66 47810.20 2014-07-02 05:01:55.000 183 21212.42 50.83 42846.64 47810.18 2014-07-02 05:01:56.000 183 21212.39 50.90 42846.57 47810.18 2014-07-02 05:01:57.000 183 21212.36 50.97 42846.52 47810.12 2014-07-02 05:01:58.000 183 21212.37 51.02 42846.53 47810.09 2014-07-02 05:01:59.000 183 21212.32 51.07 42846.51 47810.05 2014-07-02 05:02:00.000 183 21212.29 51.15 42846.50 47810.05 2014-07-02 05:02:01.000 183 21212.29 51.24 42846.44 47810.00 2014-07-02 05:02:02.000 183 21212.27 51.27 42846.39 47809.96 2014-07-02 05:02:03.000 183 21212.27 51.30 42846.35 47809.93 2014-07-02 05:02:04.000 183 21212.27 51.33 42846.31 47809.92 2014-07-02 05:02:05.000 183 21212.28 51.34 42846.31 47809.86 2014-07-02 05:02:06.000 183 21212.29 51.32 42846.33 47809.87 2014-07-02 05:02:07.000 183 21212.28 51.31 42846.34 47809.88 2014-07-02 05:02:08.000 183 21212.32 51.28 42846.34 47809.89 2014-07-02 05:02:09.000 183 21212.31 51.27 42846.40 47809.92 2014-07-02 05:02:10.000 183 21212.30 51.30 42846.39 47809.94 2014-07-02 05:02:11.000 183 21212.27 51.35 42846.35 47809.91 2014-07-02 05:02:12.000 183 21212.29 51.41 42846.35 47809.89 2014-07-02 05:02:13.000 183 21212.28 51.45 42846.34 47809.88 2014-07-02 05:02:14.000 183 21212.29 51.44 42846.32 47809.86 2014-07-02 05:02:15.000 183 21212.29 51.41 42846.31 47809.83 2014-07-02 05:02:16.000 183 21212.31 51.39 42846.35 47809.83 2014-07-02 05:02:17.000 183 21212.30 51.34 42846.38 47809.87 2014-07-02 05:02:18.000 183 21212.29 51.33 42846.42 47809.91 2014-07-02 05:02:19.000 183 21212.31 51.33 42846.42 47809.93 2014-07-02 05:02:20.000 183 21212.31 51.33 42846.43 47809.93 2014-07-02 05:02:21.000 183 21212.36 51.25 42846.43 47809.96 2014-07-02 05:02:22.000 183 21212.44 51.20 42846.45 47809.98 2014-07-02 05:02:23.000 183 21212.49 51.12 42846.52 47810.04 2014-07-02 05:02:24.000 183 21212.52 51.10 42846.57 47810.14 2014-07-02 05:02:25.000 183 21212.50 51.09 42846.57 47810.14 2014-07-02 05:02:26.000 183 21212.48 51.05 42846.61 47810.20 2014-07-02 05:02:27.000 183 21212.47 51.04 42846.62 47810.21 2014-07-02 05:02:28.000 183 21212.43 51.05 42846.61 47810.21 2014-07-02 05:02:29.000 183 21212.42 51.04 42846.60 47810.18 2014-07-02 05:02:30.000 183 21212.44 51.02 42846.60 47810.19 2014-07-02 05:02:31.000 183 21212.46 51.00 42846.55 47810.17 2014-07-02 05:02:32.000 183 21212.49 51.01 42846.58 47810.19 2014-07-02 05:02:33.000 183 21212.50 51.00 42846.59 47810.20 2014-07-02 05:02:34.000 183 21212.50 51.04 42846.57 47810.20 2014-07-02 05:02:35.000 183 21212.50 51.01 42846.55 47810.21 2014-07-02 05:02:36.000 183 21212.51 50.94 42846.58 47810.19 2014-07-02 05:02:37.000 183 21212.47 50.85 42846.62 47810.20 2014-07-02 05:02:38.000 183 21212.45 50.77 42846.65 47810.20 2014-07-02 05:02:39.000 183 21212.45 50.74 42846.70 47810.26 2014-07-02 05:02:40.000 183 21212.49 50.72 42846.77 47810.31 2014-07-02 05:02:41.000 183 21212.46 50.74 42846.78 47810.34 2014-07-02 05:02:42.000 183 21212.48 50.76 42846.78 47810.35 2014-07-02 05:02:43.000 183 21212.43 50.71 42846.76 47810.37 2014-07-02 05:02:44.000 183 21212.43 50.69 42846.77 47810.34 2014-07-02 05:02:45.000 183 21212.41 50.68 42846.77 47810.35 2014-07-02 05:02:46.000 183 21212.41 50.66 42846.81 47810.35 2014-07-02 05:02:47.000 183 21212.39 50.65 42846.80 47810.35 2014-07-02 05:02:48.000 183 21212.39 50.65 42846.81 47810.36 2014-07-02 05:02:49.000 183 21212.38 50.62 42846.81 47810.35 2014-07-02 05:02:50.000 183 21212.40 50.59 42846.84 47810.35 2014-07-02 05:02:51.000 183 21212.38 50.55 42846.86 47810.38 2014-07-02 05:02:52.000 183 21212.42 50.56 42846.89 47810.37 2014-07-02 05:02:53.000 183 21212.45 50.55 42846.88 47810.39 2014-07-02 05:02:54.000 183 21212.42 50.51 42846.89 47810.42 2014-07-02 05:02:55.000 183 21212.40 50.47 42846.90 47810.44 2014-07-02 05:02:56.000 183 21212.41 50.47 42846.92 47810.46 2014-07-02 05:02:57.000 183 21212.39 50.46 42846.94 47810.44 2014-07-02 05:02:58.000 183 21212.42 50.44 42846.93 47810.49 2014-07-02 05:02:59.000 183 21212.42 50.42 42846.97 47810.49 2014-07-02 05:03:00.000 183 21212.41 50.42 42846.99 47810.51 2014-07-02 05:03:01.000 183 21212.41 50.43 42847.00 47810.52 2014-07-02 05:03:02.000 183 21212.41 50.43 42847.01 47810.54 2014-07-02 05:03:03.000 183 21212.40 50.45 42847.01 47810.55 2014-07-02 05:03:04.000 183 21212.42 50.43 42847.01 47810.54 2014-07-02 05:03:05.000 183 21212.40 50.43 42847.00 47810.55 2014-07-02 05:03:06.000 183 21212.37 50.46 42846.99 47810.52 2014-07-02 05:03:07.000 183 21212.32 50.51 42846.99 47810.52 2014-07-02 05:03:08.000 183 21212.29 50.58 42846.99 47810.50 2014-07-02 05:03:09.000 183 21212.25 50.63 42846.94 47810.44 2014-07-02 05:03:10.000 183 21212.27 50.61 42846.89 47810.41 2014-07-02 05:03:11.000 183 21212.27 50.60 42846.89 47810.39 2014-07-02 05:03:12.000 183 21212.26 50.62 42846.89 47810.35 2014-07-02 05:03:13.000 183 21212.26 50.64 42846.88 47810.35 2014-07-02 05:03:14.000 183 21212.28 50.64 42846.89 47810.34 2014-07-02 05:03:15.000 183 21212.27 50.63 42846.89 47810.31 2014-07-02 05:03:16.000 183 21212.25 50.64 42846.85 47810.36 2014-07-02 05:03:17.000 183 21212.25 50.63 42846.88 47810.35 2014-07-02 05:03:18.000 183 21212.28 50.67 42846.88 47810.35 2014-07-02 05:03:19.000 183 21212.29 50.68 42846.88 47810.36 2014-07-02 05:03:20.000 183 21212.28 50.68 42846.89 47810.36 2014-07-02 05:03:21.000 183 21212.25 50.71 42846.90 47810.37 2014-07-02 05:03:22.000 183 21212.24 50.72 42846.86 47810.34 2014-07-02 05:03:23.000 183 21212.25 50.76 42846.84 47810.33 2014-07-02 05:03:24.000 183 21212.25 50.76 42846.81 47810.29 2014-07-02 05:03:25.000 183 21212.25 50.76 42846.80 47810.30 2014-07-02 05:03:26.000 183 21212.27 50.75 42846.81 47810.31 2014-07-02 05:03:27.000 183 21212.27 50.75 42846.84 47810.31 2014-07-02 05:03:28.000 183 21212.29 50.77 42846.85 47810.32 2014-07-02 05:03:29.000 183 21212.27 50.82 42846.82 47810.32 2014-07-02 05:03:30.000 183 21212.27 50.79 42846.83 47810.29 2014-07-02 05:03:31.000 183 21212.32 50.82 42846.82 47810.30 2014-07-02 05:03:32.000 183 21212.29 50.87 42846.78 47810.30 2014-07-02 05:03:33.000 183 21212.30 50.89 42846.73 47810.28 2014-07-02 05:03:34.000 183 21212.29 50.90 42846.73 47810.28 2014-07-02 05:03:35.000 183 21212.30 50.90 42846.73 47810.25 2014-07-02 05:03:36.000 183 21212.34 50.85 42846.72 47810.22 2014-07-02 05:03:37.000 183 21212.33 50.82 42846.78 47810.26 2014-07-02 05:03:38.000 183 21212.38 50.75 42846.82 47810.31 2014-07-02 05:03:39.000 183 21212.40 50.68 42846.87 47810.35 2014-07-02 05:03:40.000 183 21212.44 50.64 42846.90 47810.40 2014-07-02 05:03:41.000 183 21212.44 50.62 42846.97 47810.46 2014-07-02 05:03:42.000 183 21212.46 50.58 42847.01 47810.52 2014-07-02 05:03:43.000 183 21212.46 50.54 42847.02 47810.56 2014-07-02 05:03:44.000 183 21212.46 50.55 42847.04 47810.60 2014-07-02 05:03:45.000 183 21212.47 50.58 42847.09 47810.60 2014-07-02 05:03:46.000 183 21212.51 50.59 42847.14 47810.61 2014-07-02 05:03:47.000 183 21212.51 50.65 42847.08 47810.63 2014-07-02 05:03:48.000 183 21212.48 50.74 42847.01 47810.62 2014-07-02 05:03:49.000 183 21212.46 50.79 42846.94 47810.56 2014-07-02 05:03:50.000 183 21212.46 50.82 42846.92 47810.50 2014-07-02 05:03:51.000 183 21212.44 50.83 42846.90 47810.46 2014-07-02 05:03:52.000 183 21212.41 50.83 42846.89 47810.44 2014-07-02 05:03:53.000 183 21212.41 50.81 42846.88 47810.44 2014-07-02 05:03:54.000 183 21212.42 50.80 42846.87 47810.38 2014-07-02 05:03:55.000 183 21212.43 50.81 42846.87 47810.42 2014-07-02 05:03:56.000 183 21212.43 50.83 42846.85 47810.39 2014-07-02 05:03:57.000 183 21212.46 50.86 42846.81 47810.36 2014-07-02 05:03:58.000 183 21212.44 50.88 42846.78 47810.38 2014-07-02 05:03:59.000 183 21212.45 50.87 42846.77 47810.36 2014-07-02 05:04:00.000 183 21212.45 50.87 42846.82 47810.36 2014-07-02 05:04:01.000 183 21212.47 50.85 42846.81 47810.36 2014-07-02 05:04:02.000 183 21212.42 50.82 42846.81 47810.37 2014-07-02 05:04:03.000 183 21212.43 50.80 42846.84 47810.36 2014-07-02 05:04:04.000 183 21212.42 50.78 42846.87 47810.36 2014-07-02 05:04:05.000 183 21212.41 50.71 42846.87 47810.38 2014-07-02 05:04:06.000 183 21212.39 50.65 42846.94 47810.40 2014-07-02 05:04:07.000 183 21212.38 50.63 42847.00 47810.45 2014-07-02 05:04:08.000 183 21212.39 50.64 42847.02 47810.48 2014-07-02 05:04:09.000 183 21212.40 50.67 42847.02 47810.51 2014-07-02 05:04:10.000 183 21212.41 50.70 42847.03 47810.54 2014-07-02 05:04:11.000 183 21212.40 50.67 42847.02 47810.57 2014-07-02 05:04:12.000 183 21212.39 50.70 42847.02 47810.57 2014-07-02 05:04:13.000 183 21212.40 50.71 42847.03 47810.56 2014-07-02 05:04:14.000 183 21212.39 50.71 42847.06 47810.55 2014-07-02 05:04:15.000 183 21212.36 50.70 42847.08 47810.57 2014-07-02 05:04:16.000 183 21212.33 50.75 42847.02 47810.57 2014-07-02 05:04:17.000 183 21212.34 50.78 42847.04 47810.56 2014-07-02 05:04:18.000 183 21212.37 50.79 42847.03 47810.54 2014-07-02 05:04:19.000 183 21212.37 50.82 42847.01 47810.54 2014-07-02 05:04:20.000 183 21212.36 50.84 42847.02 47810.52 2014-07-02 05:04:21.000 183 21212.38 50.83 42847.03 47810.52 2014-07-02 05:04:22.000 183 21212.39 50.85 42847.01 47810.52 2014-07-02 05:04:23.000 183 21212.38 50.87 42846.97 47810.51 2014-07-02 05:04:24.000 183 21212.39 50.88 42846.96 47810.50 2014-07-02 05:04:25.000 183 21212.39 50.88 42846.98 47810.51 2014-07-02 05:04:26.000 183 21212.41 50.91 42846.94 47810.48 2014-07-02 05:04:27.000 183 21212.41 50.92 42846.91 47810.47 2014-07-02 05:04:28.000 183 21212.41 50.99 42846.90 47810.46 2014-07-02 05:04:29.000 183 21212.40 51.02 42846.87 47810.43 2014-07-02 05:04:30.000 183 21212.37 51.07 42846.90 47810.39 2014-07-02 05:04:31.000 183 21212.37 51.11 42846.84 47810.39 2014-07-02 05:04:32.000 183 21212.37 51.16 42846.80 47810.32 2014-07-02 05:04:33.000 183 21212.39 51.20 42846.76 47810.34 2014-07-02 05:04:34.000 183 21212.39 51.23 42846.72 47810.27 2014-07-02 05:04:35.000 183 21212.41 51.29 42846.68 47810.27 2014-07-02 05:04:36.000 183 21212.43 51.33 42846.61 47810.23 2014-07-02 05:04:37.000 183 21212.41 51.33 42846.63 47810.20 2014-07-02 05:04:38.000 183 21212.44 51.30 42846.60 47810.19 2014-07-02 05:04:39.000 183 21212.45 51.31 42846.62 47810.17 2014-07-02 05:04:40.000 183 21212.43 51.31 42846.62 47810.16 2014-07-02 05:04:41.000 183 21212.45 51.30 42846.61 47810.19 2014-07-02 05:04:42.000 183 21212.45 51.30 42846.61 47810.21 2014-07-02 05:04:43.000 183 21212.48 51.29 42846.60 47810.22 2014-07-02 05:04:44.000 183 21212.52 51.28 42846.65 47810.21 2014-07-02 05:04:45.000 183 21212.52 51.30 42846.66 47810.26 2014-07-02 05:04:46.000 183 21212.55 51.33 42846.68 47810.28 2014-07-02 05:04:47.000 183 21212.55 51.33 42846.66 47810.26 2014-07-02 05:04:48.000 183 21212.56 51.39 42846.63 47810.27 2014-07-02 05:04:49.000 183 21212.53 51.43 42846.65 47810.24 2014-07-02 05:04:50.000 183 21212.52 51.45 42846.65 47810.21 2014-07-02 05:04:51.000 183 21212.51 51.46 42846.59 47810.22 2014-07-02 05:04:52.000 183 21212.53 51.47 42846.58 47810.18 2014-07-02 05:04:53.000 183 21212.52 51.46 42846.58 47810.21 2014-07-02 05:04:54.000 183 21212.54 51.48 42846.55 47810.19 2014-07-02 05:04:55.000 183 21212.57 51.48 42846.56 47810.20 2014-07-02 05:04:56.000 183 21212.61 51.48 42846.60 47810.22 2014-07-02 05:04:57.000 183 21212.62 51.50 42846.61 47810.22 2014-07-02 05:04:58.000 183 21212.62 51.49 42846.59 47810.23 2014-07-02 05:04:59.000 183 21212.65 51.49 42846.57 47810.23 2014-07-02 05:05:00.000 183 21212.66 51.46 42846.59 47810.26 2014-07-02 05:05:01.000 183 21212.68 51.42 42846.60 47810.26 2014-07-02 05:05:02.000 183 21212.72 51.39 42846.62 47810.29 2014-07-02 05:05:03.000 183 21212.76 51.39 42846.62 47810.32 2014-07-02 05:05:04.000 183 21212.79 51.35 42846.62 47810.35 2014-07-02 05:05:05.000 183 21212.81 51.30 42846.66 47810.38 2014-07-02 05:05:06.000 183 21212.85 51.26 42846.69 47810.40 2014-07-02 05:05:07.000 183 21212.85 51.26 42846.69 47810.45 2014-07-02 05:05:08.000 183 21212.84 51.22 42846.74 47810.45 2014-07-02 05:05:09.000 183 21212.85 51.21 42846.75 47810.50 2014-07-02 05:05:10.000 183 21212.82 51.26 42846.71 47810.52 2014-07-02 05:05:11.000 183 21212.76 51.35 42846.70 47810.47 2014-07-02 05:05:12.000 183 21212.76 51.41 42846.67 47810.44 2014-07-02 05:05:13.000 183 21212.76 51.45 42846.65 47810.38 2014-07-02 05:05:14.000 183 21212.74 51.42 42846.59 47810.35 2014-07-02 05:05:15.000 183 21212.76 51.43 42846.56 47810.33 2014-07-02 05:05:16.000 183 21212.77 51.46 42846.55 47810.32 2014-07-02 05:05:17.000 183 21212.74 51.48 42846.53 47810.29 2014-07-02 05:05:18.000 183 21212.75 51.48 42846.55 47810.28 2014-07-02 05:05:19.000 183 21212.73 51.54 42846.54 47810.27 2014-07-02 05:05:20.000 183 21212.75 51.56 42846.54 47810.25 2014-07-02 05:05:21.000 183 21212.74 51.58 42846.53 47810.22 2014-07-02 05:05:22.000 183 21212.76 51.57 42846.52 47810.21 2014-07-02 05:05:23.000 183 21212.76 51.60 42846.48 47810.24 2014-07-02 05:05:24.000 183 21212.79 51.57 42846.53 47810.23 2014-07-02 05:05:25.000 183 21212.78 51.55 42846.56 47810.25 2014-07-02 05:05:26.000 183 21212.77 51.55 42846.54 47810.28 2014-07-02 05:05:27.000 183 21212.79 51.59 42846.57 47810.26 2014-07-02 05:05:28.000 183 21212.79 51.60 42846.53 47810.28 2014-07-02 05:05:29.000 183 21212.77 51.61 42846.55 47810.28 2014-07-02 05:05:30.000 183 21212.78 51.60 42846.57 47810.29 2014-07-02 05:05:31.000 183 21212.79 51.62 42846.55 47810.26 2014-07-02 05:05:32.000 183 21212.82 51.59 42846.55 47810.27 2014-07-02 05:05:33.000 183 21212.85 51.59 42846.47 47810.27 2014-07-02 05:05:34.000 183 21212.84 51.62 42846.49 47810.29 2014-07-02 05:05:35.000 183 21212.84 51.66 42846.49 47810.30 2014-07-02 05:05:36.000 183 21212.83 51.66 42846.49 47810.27 2014-07-02 05:05:37.000 183 21212.80 51.69 42846.49 47810.26 2014-07-02 05:05:38.000 183 21212.80 51.69 42846.46 47810.23 2014-07-02 05:05:39.000 183 21212.81 51.70 42846.44 47810.20 2014-07-02 05:05:40.000 183 21212.83 51.67 42846.48 47810.20 2014-07-02 05:05:41.000 183 21212.83 51.66 42846.44 47810.18 2014-07-02 05:05:42.000 183 21212.80 51.63 42846.43 47810.18 2014-07-02 05:05:43.000 183 21212.80 51.59 42846.42 47810.18 2014-07-02 05:05:44.000 183 21212.79 51.57 42846.44 47810.18 2014-07-02 05:05:45.000 183 21212.80 51.56 42846.45 47810.16 2014-07-02 05:05:46.000 183 21212.82 51.53 42846.44 47810.20 2014-07-02 05:05:47.000 183 21212.82 51.56 42846.43 47810.21 2014-07-02 05:05:48.000 183 21212.85 51.51 42846.42 47810.21 2014-07-02 05:05:49.000 183 21212.86 51.50 42846.44 47810.22 2014-07-02 05:05:50.000 183 21212.87 51.46 42846.44 47810.23 2014-07-02 05:05:51.000 183 21212.89 51.47 42846.43 47810.23 2014-07-02 05:05:52.000 183 21212.94 51.48 42846.45 47810.24 2014-07-02 05:05:53.000 183 21212.95 51.45 42846.41 47810.23 2014-07-02 05:05:54.000 183 21212.96 51.44 42846.41 47810.23 2014-07-02 05:05:55.000 183 21212.98 51.43 42846.43 47810.23 2014-07-02 05:05:56.000 183 21212.98 51.40 42846.45 47810.25 2014-07-02 05:05:57.000 183 21213.00 51.38 42846.47 47810.24 2014-07-02 05:05:58.000 183 21213.00 51.36 42846.42 47810.27 2014-07-02 05:05:59.000 183 21213.00 51.31 42846.40 47810.29 2014-07-02 05:06:00.000 183 21213.02 51.25 42846.42 47810.29 2014-07-02 05:06:01.000 183 21213.06 51.14 42846.44 47810.32 2014-07-02 05:06:02.000 183 21213.06 51.00 42846.51 47810.36 2014-07-02 05:06:03.000 183 21213.11 50.88 42846.58 47810.43 2014-07-02 05:06:04.000 183 21213.09 50.84 42846.68 47810.46 2014-07-02 05:06:05.000 183 21213.12 50.77 42846.71 47810.55 2014-07-02 05:06:06.000 183 21213.15 50.76 42846.74 47810.58 2014-07-02 05:06:07.000 183 21213.19 50.72 42846.78 47810.65 2014-07-02 05:06:08.000 183 21213.21 50.69 42846.79 47810.65 2014-07-02 05:06:09.000 183 21213.24 50.63 42846.81 47810.71 2014-07-02 05:06:10.000 183 21213.22 50.60 42846.87 47810.72 2014-07-02 05:06:11.000 183 21213.19 50.59 42846.85 47810.73 2014-07-02 05:06:12.000 183 21213.20 50.60 42846.83 47810.73 2014-07-02 05:06:13.000 183 21213.19 50.58 42846.82 47810.71 2014-07-02 05:06:14.000 183 21213.19 50.54 42846.78 47810.68 2014-07-02 05:06:15.000 183 21213.23 50.47 42846.79 47810.68 2014-07-02 05:06:16.000 183 21213.24 50.43 42846.83 47810.67 2014-07-02 05:06:17.000 183 21213.25 50.37 42846.82 47810.70 2014-07-02 05:06:18.000 183 21213.25 50.33 42846.83 47810.71 2014-07-02 05:06:19.000 183 21213.25 50.28 42846.82 47810.70 2014-07-02 05:06:20.000 183 21213.22 50.23 42846.89 47810.71 2014-07-02 05:06:21.000 183 21213.18 50.21 42846.87 47810.72 2014-07-02 05:06:22.000 183 21213.18 50.20 42846.84 47810.72 2014-07-02 05:06:23.000 183 21213.19 50.22 42846.84 47810.69 2014-07-02 05:06:24.000 183 21213.13 50.26 42846.82 47810.69 2014-07-02 05:06:25.000 183 21213.10 50.25 42846.80 47810.66 2014-07-02 05:06:26.000 183 21213.10 50.26 42846.82 47810.65 2014-07-02 05:06:27.000 183 21213.09 50.22 42846.83 47810.64 2014-07-02 05:06:28.000 183 21213.09 50.21 42846.84 47810.66 2014-07-02 05:06:29.000 183 21213.10 50.16 42846.85 47810.67 2014-07-02 05:06:30.000 183 21213.11 50.16 42846.87 47810.69 2014-07-02 05:06:31.000 183 21213.09 50.14 42846.88 47810.70 2014-07-02 05:06:32.000 183 21213.10 50.13 42846.92 47810.71 2014-07-02 05:06:33.000 183 21213.08 50.13 42846.90 47810.73 2014-07-02 05:06:34.000 183 21213.06 50.12 42846.87 47810.76 2014-07-02 05:06:35.000 183 21213.04 50.08 42846.91 47810.73 2014-07-02 05:06:36.000 183 21213.04 50.09 42846.92 47810.74 2014-07-02 05:06:37.000 183 21213.02 50.07 42846.94 47810.73 2014-07-02 05:06:38.000 183 21213.02 50.05 42846.96 47810.76 2014-07-02 05:06:39.000 183 21213.00 50.05 42846.95 47810.75 2014-07-02 05:06:40.000 183 21212.96 50.09 42846.96 47810.75 2014-07-02 05:06:41.000 183 21212.95 50.14 42846.93 47810.72 2014-07-02 05:06:42.000 183 21212.92 50.17 42846.91 47810.70 2014-07-02 05:06:43.000 183 21212.90 50.21 42846.88 47810.71 2014-07-02 05:06:44.000 183 21212.90 50.23 42846.86 47810.66 2014-07-02 05:06:45.000 183 21212.91 50.26 42846.88 47810.65 2014-07-02 05:06:46.000 183 21212.90 50.25 42846.87 47810.63 2014-07-02 05:06:47.000 183 21212.90 50.27 42846.86 47810.63 2014-07-02 05:06:48.000 183 21212.90 50.33 42846.81 47810.63 2014-07-02 05:06:49.000 183 21212.92 50.36 42846.82 47810.61 2014-07-02 05:06:50.000 183 21212.90 50.42 42846.79 47810.57 2014-07-02 05:06:51.000 183 21212.88 50.44 42846.75 47810.55 2014-07-02 05:06:52.000 183 21212.81 50.45 42846.72 47810.51 2014-07-02 05:06:53.000 183 21212.82 50.44 42846.70 47810.46 2014-07-02 05:06:54.000 183 21212.82 50.47 42846.65 47810.47 2014-07-02 05:06:55.000 183 21212.81 50.47 42846.67 47810.43 2014-07-02 05:06:56.000 183 21212.83 50.42 42846.68 47810.41 2014-07-02 05:06:57.000 183 21212.85 50.39 42846.69 47810.42 2014-07-02 05:06:58.000 183 21212.83 50.38 42846.65 47810.39 2014-07-02 05:06:59.000 183 21212.76 50.43 42846.64 47810.38 2014-07-02 05:07:00.000 183 21212.71 50.46 42846.56 47810.33 2014-07-02 05:07:01.000 183 21212.70 50.46 42846.54 47810.29 2014-07-02 05:07:02.000 183 21212.68 50.41 42846.56 47810.24 2014-07-02 05:07:03.000 183 21212.69 50.40 42846.55 47810.24 2014-07-02 05:07:04.000 183 21212.69 50.38 42846.55 47810.25 2014-07-02 05:07:05.000 183 21212.70 50.40 42846.52 47810.23 2014-07-02 05:07:06.000 183 21212.69 50.41 42846.54 47810.23 2014-07-02 05:07:07.000 183 21212.67 50.42 42846.54 47810.24 2014-07-02 05:07:08.000 183 21212.70 50.40 42846.53 47810.25 2014-07-02 05:07:09.000 183 21212.70 50.44 42846.52 47810.24 2014-07-02 05:07:10.000 183 21212.72 50.46 42846.47 47810.19 2014-07-02 05:07:11.000 183 21212.74 50.48 42846.43 47810.18 2014-07-02 05:07:12.000 183 21212.74 50.50 42846.42 47810.17 2014-07-02 05:07:13.000 183 21212.77 50.47 42846.39 47810.12 2014-07-02 05:07:14.000 183 21212.83 50.45 42846.42 47810.16 2014-07-02 05:07:15.000 183 21212.88 50.41 42846.44 47810.17 2014-07-02 05:07:16.000 183 21212.92 50.39 42846.48 47810.19 2014-07-02 05:07:17.000 183 21212.94 50.40 42846.47 47810.24 2014-07-02 05:07:18.000 183 21212.94 50.40 42846.48 47810.26 2014-07-02 05:07:19.000 183 21212.91 50.40 42846.45 47810.27 2014-07-02 05:07:20.000 183 21212.87 50.42 42846.44 47810.25 2014-07-02 05:07:21.000 183 21212.81 50.51 42846.42 47810.25 2014-07-02 05:07:22.000 183 21212.81 50.54 42846.38 47810.21 2014-07-02 05:07:23.000 183 21212.80 50.56 42846.37 47810.17 2014-07-02 05:07:24.000 183 21212.76 50.57 42846.34 47810.12 2014-07-02 05:07:25.000 183 21212.77 50.58 42846.28 47810.09 2014-07-02 05:07:26.000 183 21212.74 50.55 42846.28 47810.06 2014-07-02 05:07:27.000 183 21212.72 50.59 42846.29 47810.08 2014-07-02 05:07:28.000 183 21212.71 50.61 42846.27 47810.03 2014-07-02 05:07:29.000 183 21212.70 50.61 42846.23 47810.03 2014-07-02 05:07:30.000 183 21212.71 50.59 42846.26 47809.99 2014-07-02 05:07:31.000 183 21212.72 50.64 42846.26 47810.00 2014-07-02 05:07:32.000 183 21212.75 50.63 42846.26 47809.98 2014-07-02 05:07:33.000 183 21212.79 50.65 42846.27 47809.97 2014-07-02 05:07:34.000 183 21212.78 50.70 42846.22 47809.97 2014-07-02 05:07:35.000 183 21212.76 50.70 42846.16 47809.94 2014-07-02 05:07:36.000 183 21212.76 50.69 42846.17 47809.94 2014-07-02 05:07:37.000 183 21212.82 50.70 42846.13 47809.92 2014-07-02 05:07:38.000 183 21212.84 50.72 42846.14 47809.93 2014-07-02 05:07:39.000 183 21212.80 50.72 42846.09 47809.91 2014-07-02 05:07:40.000 183 21212.77 50.69 42846.14 47809.94 2014-07-02 05:07:41.000 183 21212.71 50.72 42846.20 47809.92 2014-07-02 05:07:42.000 183 21212.71 50.72 42846.21 47809.92 2014-07-02 05:07:43.000 183 21212.68 50.73 42846.20 47809.92 2014-07-02 05:07:44.000 183 21212.70 50.78 42846.20 47809.93 2014-07-02 05:07:45.000 183 21212.74 50.80 42846.18 47809.92 2014-07-02 05:07:46.000 183 21212.77 50.85 42846.17 47809.93 2014-07-02 05:07:47.000 183 21212.78 50.84 42846.21 47809.95 2014-07-02 05:07:48.000 183 21212.80 50.87 42846.24 47809.95 2014-07-02 05:07:49.000 183 21212.86 50.85 42846.21 47809.95 2014-07-02 05:07:50.000 183 21212.85 50.86 42846.23 47809.96 2014-07-02 05:07:51.000 183 21212.83 50.88 42846.21 47809.95 2014-07-02 05:07:52.000 183 21212.82 50.92 42846.20 47809.94 2014-07-02 05:07:53.000 183 21212.81 50.91 42846.18 47809.95 2014-07-02 05:07:54.000 183 21212.81 50.91 42846.21 47809.93 2014-07-02 05:07:55.000 183 21212.84 50.90 42846.20 47809.93 2014-07-02 05:07:56.000 183 21212.85 50.91 42846.18 47809.91 2014-07-02 05:07:57.000 183 21212.84 50.90 42846.15 47809.90 2014-07-02 05:07:58.000 183 21212.83 50.91 42846.14 47809.91 2014-07-02 05:07:59.000 183 21212.86 50.92 42846.17 47809.90 2014-07-02 05:08:00.000 183 21212.84 50.93 42846.15 47809.90 2014-07-02 05:08:01.000 183 21212.83 50.90 42846.14 47809.87 2014-07-02 05:08:02.000 183 21212.84 50.89 42846.19 47809.90 2014-07-02 05:08:03.000 183 21212.86 50.85 42846.23 47809.92 2014-07-02 05:08:04.000 183 21212.89 50.85 42846.22 47809.94 2014-07-02 05:08:05.000 183 21212.86 50.86 42846.24 47809.97 2014-07-02 05:08:06.000 183 21212.88 50.87 42846.25 47809.98 2014-07-02 05:08:07.000 183 21212.92 50.88 42846.21 47810.00 2014-07-02 05:08:08.000 183 21212.93 50.91 42846.22 47809.99 2014-07-02 05:08:09.000 183 21212.93 50.93 42846.23 47810.00 2014-07-02 05:08:10.000 183 21212.98 50.96 42846.20 47809.98 2014-07-02 05:08:11.000 183 21212.98 50.97 42846.20 47810.00 2014-07-02 05:08:12.000 183 21212.97 50.96 42846.17 47810.00 2014-07-02 05:08:13.000 183 21212.97 50.92 42846.16 47809.97 2014-07-02 05:08:14.000 183 21212.97 50.90 42846.18 47809.99 2014-07-02 05:08:15.000 183 21212.99 50.90 42846.20 47809.99 2014-07-02 05:08:16.000 183 21213.00 50.89 42846.20 47810.03 2014-07-02 05:08:17.000 183 21212.94 50.90 42846.21 47810.02 2014-07-02 05:08:18.000 183 21212.92 50.90 42846.21 47810.00 2014-07-02 05:08:19.000 183 21212.91 50.89 42846.22 47809.99 2014-07-02 05:08:20.000 183 21212.92 50.87 42846.22 47809.99 2014-07-02 05:08:21.000 183 21212.93 50.84 42846.24 47810.01 2014-07-02 05:08:22.000 183 21212.93 50.86 42846.26 47810.00 2014-07-02 05:08:23.000 183 21212.94 50.82 42846.27 47810.01 2014-07-02 05:08:24.000 183 21212.95 50.80 42846.24 47810.00 2014-07-02 05:08:25.000 183 21212.91 50.77 42846.27 47810.05 2014-07-02 05:08:26.000 183 21212.92 50.70 42846.27 47810.02 2014-07-02 05:08:27.000 183 21212.88 50.71 42846.30 47810.03 2014-07-02 05:08:28.000 183 21212.84 50.73 42846.31 47810.05 2014-07-02 05:08:29.000 183 21212.85 50.72 42846.31 47810.05 2014-07-02 05:08:30.000 183 21212.86 50.72 42846.35 47810.06 2014-07-02 05:08:31.000 183 21212.86 50.69 42846.36 47810.08 2014-07-02 05:08:32.000 183 21212.82 50.66 42846.35 47810.06 2014-07-02 05:08:33.000 183 21212.82 50.68 42846.34 47810.06 2014-07-02 05:08:34.000 183 21212.82 50.70 42846.34 47810.05 2014-07-02 05:08:35.000 183 21212.80 50.70 42846.33 47810.02 2014-07-02 05:08:36.000 183 21212.82 50.68 42846.31 47810.01 2014-07-02 05:08:37.000 183 21212.80 50.65 42846.32 47810.01 2014-07-02 05:08:38.000 183 21212.79 50.62 42846.29 47810.01 2014-07-02 05:08:39.000 183 21212.80 50.60 42846.30 47809.99 2014-07-02 05:08:40.000 183 21212.81 50.56 42846.34 47809.99 2014-07-02 05:08:41.000 183 21212.78 50.50 42846.33 47810.00 2014-07-02 05:08:42.000 183 21212.78 50.47 42846.35 47810.00 2014-07-02 05:08:43.000 183 21212.74 50.44 42846.35 47810.01 2014-07-02 05:08:44.000 183 21212.74 50.47 42846.30 47809.99 2014-07-02 05:08:45.000 183 21212.72 50.45 42846.28 47809.98 2014-07-02 05:08:46.000 183 21212.71 50.43 42846.25 47809.95 2014-07-02 05:08:47.000 183 21212.71 50.43 42846.24 47809.94 2014-07-02 05:08:48.000 183 21212.69 50.42 42846.22 47809.92 2014-07-02 05:08:49.000 183 21212.70 50.42 42846.21 47809.91 2014-07-02 05:08:50.000 183 21212.70 50.44 42846.15 47809.90 2014-07-02 05:08:51.000 183 21212.72 50.42 42846.16 47809.86 2014-07-02 05:08:52.000 183 21212.69 50.42 42846.16 47809.88 2014-07-02 05:08:53.000 183 21212.69 50.42 42846.15 47809.88 2014-07-02 05:08:54.000 183 21212.68 50.41 42846.13 47809.86 2014-07-02 05:08:55.000 183 21212.68 50.42 42846.11 47809.87 2014-07-02 05:08:56.000 183 21212.70 50.41 42846.11 47809.87 2014-07-02 05:08:57.000 183 21212.69 50.41 42846.11 47809.85 2014-07-02 05:08:58.000 183 21212.69 50.38 42846.13 47809.88 2014-07-02 05:08:59.000 183 21212.68 50.36 42846.13 47809.86 2014-07-02 05:09:00.000 183 21212.69 50.41 42846.12 47809.89 2014-07-02 05:09:01.000 183 21212.66 50.43 42846.11 47809.88 2014-07-02 05:09:02.000 183 21212.66 50.46 42846.15 47809.88 2014-07-02 05:09:03.000 183 21212.66 50.51 42846.12 47809.90 2014-07-02 05:09:04.000 183 21212.68 50.55 42846.09 47809.88 2014-07-02 05:09:05.000 183 21212.68 50.59 42846.08 47809.87 2014-07-02 05:09:06.000 183 21212.66 50.60 42846.05 47809.84 2014-07-02 05:09:07.000 183 21212.67 50.61 42846.02 47809.82 2014-07-02 05:09:08.000 183 21212.70 50.59 42846.04 47809.81 2014-07-02 05:09:09.000 183 21212.68 50.60 42846.06 47809.79 2014-07-02 05:09:10.000 183 21212.68 50.59 42846.10 47809.84 2014-07-02 05:09:11.000 183 21212.69 50.54 42846.09 47809.82 2014-07-02 05:09:12.000 183 21212.71 50.48 42846.13 47809.87 2014-07-02 05:09:13.000 183 21212.81 50.40 42846.17 47809.90 2014-07-02 05:09:14.000 183 21212.84 50.37 42846.20 47810.00 2014-07-02 05:09:15.000 183 21212.86 50.43 42846.19 47810.00 2014-07-02 05:09:16.000 183 21212.85 50.47 42846.16 47810.01 2014-07-02 05:09:17.000 183 21212.81 50.43 42846.14 47809.97 2014-07-02 05:09:18.000 183 21212.75 50.33 42846.15 47809.93 2014-07-02 05:09:19.000 183 21212.71 50.27 42846.19 47809.91 2014-07-02 05:09:20.000 183 21212.69 50.20 42846.22 47809.92 2014-07-02 05:09:21.000 183 21212.69 50.13 42846.26 47809.97 2014-07-02 05:09:22.000 183 21212.69 50.06 42846.30 47810.00 2014-07-02 05:09:23.000 183 21212.70 49.97 42846.35 47810.06 2014-07-02 05:09:24.000 183 21212.67 49.98 42846.41 47810.10 2014-07-02 05:09:25.000 183 21212.66 49.95 42846.43 47810.11 2014-07-02 05:09:26.000 183 21212.65 49.96 42846.43 47810.14 2014-07-02 05:09:27.000 183 21212.65 49.95 42846.42 47810.15 2014-07-02 05:09:28.000 183 21212.64 49.92 42846.44 47810.12 2014-07-02 05:09:29.000 183 21212.65 49.88 42846.45 47810.17 2014-07-02 05:09:30.000 183 21212.65 49.85 42846.48 47810.14 2014-07-02 05:09:31.000 183 21212.65 49.85 42846.47 47810.17 2014-07-02 05:09:32.000 183 21212.66 49.84 42846.47 47810.17 2014-07-02 05:09:33.000 183 21212.62 49.84 42846.48 47810.16 2014-07-02 05:09:34.000 183 21212.63 49.82 42846.47 47810.15 2014-07-02 05:09:35.000 183 21212.62 49.80 42846.44 47810.14 2014-07-02 05:09:36.000 183 21212.62 49.77 42846.44 47810.13 2014-07-02 05:09:37.000 183 21212.59 49.74 42846.46 47810.15 2014-07-02 05:09:38.000 183 21212.54 49.78 42846.49 47810.14 2014-07-02 05:09:39.000 183 21212.49 49.79 42846.48 47810.08 2014-07-02 05:09:40.000 183 21212.43 49.79 42846.43 47810.08 2014-07-02 05:09:41.000 183 21212.41 49.78 42846.42 47810.03 2014-07-02 05:09:42.000 183 21212.37 49.79 42846.41 47809.99 2014-07-02 05:09:43.000 183 21212.34 49.78 42846.36 47809.96 2014-07-02 05:09:44.000 183 21212.30 49.76 42846.33 47809.93 2014-07-02 05:09:45.000 183 21212.28 49.77 42846.34 47809.91 2014-07-02 05:09:46.000 183 21212.25 49.77 42846.34 47809.88 2014-07-02 05:09:47.000 183 21212.23 49.76 42846.33 47809.87 2014-07-02 05:09:48.000 183 21212.20 49.76 42846.28 47809.86 2014-07-02 05:09:49.000 183 21212.21 49.72 42846.31 47809.85 2014-07-02 05:09:50.000 183 21212.21 49.73 42846.34 47809.84 2014-07-02 05:09:51.000 183 21212.16 49.75 42846.32 47809.81 2014-07-02 05:09:52.000 183 21212.16 49.81 42846.34 47809.81 2014-07-02 05:09:53.000 183 21212.12 49.85 42846.30 47809.80 2014-07-02 05:09:54.000 183 21212.12 49.85 42846.28 47809.79 2014-07-02 05:09:55.000 183 21212.13 49.86 42846.26 47809.77 2014-07-02 05:09:56.000 183 21212.12 49.88 42846.27 47809.76 2014-07-02 05:09:57.000 183 21212.11 49.89 42846.29 47809.74 2014-07-02 05:09:58.000 183 21212.10 49.93 42846.25 47809.76 2014-07-02 05:09:59.000 183 21212.10 49.95 42846.24 47809.73 2014-07-02 05:10:00.000 183 21212.05 49.95 42846.27 47809.72 2014-07-02 05:10:01.000 183 21212.03 49.97 42846.27 47809.72 2014-07-02 05:10:02.000 183 21212.00 50.00 42846.24 47809.71 2014-07-02 05:10:03.000 183 21211.97 50.06 42846.28 47809.72 2014-07-02 05:10:04.000 183 21211.93 50.10 42846.27 47809.69 2014-07-02 05:10:05.000 183 21211.87 50.18 42846.27 47809.69 2014-07-02 05:10:06.000 183 21211.88 50.19 42846.29 47809.70 2014-07-02 05:10:07.000 183 21211.91 50.21 42846.30 47809.67 2014-07-02 05:10:08.000 183 21211.91 50.25 42846.29 47809.64 2014-07-02 05:10:09.000 183 21211.88 50.30 42846.27 47809.68 2014-07-02 05:10:10.000 183 21211.86 50.34 42846.25 47809.63 2014-07-02 05:10:11.000 183 21211.85 50.38 42846.28 47809.66 2014-07-02 05:10:12.000 183 21211.85 50.40 42846.28 47809.63 2014-07-02 05:10:13.000 183 21211.84 50.43 42846.27 47809.63 2014-07-02 05:10:14.000 183 21211.82 50.44 42846.26 47809.63 2014-07-02 05:10:15.000 183 21211.83 50.45 42846.27 47809.61 2014-07-02 05:10:16.000 183 21211.82 50.49 42846.31 47809.64 2014-07-02 05:10:17.000 183 21211.80 50.49 42846.31 47809.61 2014-07-02 05:10:18.000 183 21211.81 50.50 42846.29 47809.64 2014-07-02 05:10:19.000 183 21211.79 50.51 42846.31 47809.61 2014-07-02 05:10:20.000 183 21211.77 50.53 42846.34 47809.63 2014-07-02 05:10:21.000 183 21211.72 50.58 42846.34 47809.65 2014-07-02 05:10:22.000 183 21211.74 50.64 42846.39 47809.67 2014-07-02 05:10:23.000 183 21211.74 50.70 42846.40 47809.68 2014-07-02 05:10:24.000 183 21211.72 50.74 42846.41 47809.70 2014-07-02 05:10:25.000 183 21211.71 50.81 42846.46 47809.71 2014-07-02 05:10:26.000 183 21211.66 50.93 42846.44 47809.73 2014-07-02 05:10:27.000 183 21211.67 51.00 42846.41 47809.70 2014-07-02 05:10:28.000 183 21211.68 51.08 42846.44 47809.71 2014-07-02 05:10:29.000 183 21211.68 51.16 42846.44 47809.70 2014-07-02 05:10:30.000 183 21211.69 51.24 42846.38 47809.69 2014-07-02 05:10:31.000 183 21211.70 51.32 42846.38 47809.65 2014-07-02 05:10:32.000 183 21211.72 51.37 42846.34 47809.63 2014-07-02 05:10:33.000 183 21211.73 51.38 42846.30 47809.62 2014-07-02 05:10:34.000 183 21211.76 51.39 42846.27 47809.58 2014-07-02 05:10:35.000 183 21211.75 51.43 42846.25 47809.60 2014-07-02 05:10:36.000 183 21211.70 51.41 42846.28 47809.59 2014-07-02 05:10:37.000 183 21211.69 51.42 42846.30 47809.56 2014-07-02 05:10:38.000 183 21211.69 51.44 42846.32 47809.57 2014-07-02 05:10:39.000 183 21211.70 51.47 42846.35 47809.58 2014-07-02 05:10:40.000 183 21211.70 51.52 42846.35 47809.60 2014-07-02 05:10:41.000 183 21211.67 51.57 42846.32 47809.60 2014-07-02 05:10:42.000 183 21211.68 51.61 42846.30 47809.59 2014-07-02 05:10:43.000 183 21211.72 51.65 42846.29 47809.60 2014-07-02 05:10:44.000 183 21211.71 51.68 42846.28 47809.59 2014-07-02 05:10:45.000 183 21211.74 51.72 42846.27 47809.58 2014-07-02 05:10:46.000 183 21211.71 51.74 42846.26 47809.56 2014-07-02 05:10:47.000 183 21211.71 51.79 42846.24 47809.56 2014-07-02 05:10:48.000 183 21211.72 51.82 42846.22 47809.54 2014-07-02 05:10:49.000 183 21211.71 51.88 42846.20 47809.52 2014-07-02 05:10:50.000 183 21211.71 51.89 42846.21 47809.52 2014-07-02 05:10:51.000 183 21211.72 51.90 42846.17 47809.51 2014-07-02 05:10:52.000 183 21211.71 51.93 42846.17 47809.53 2014-07-02 05:10:53.000 183 21211.72 51.97 42846.18 47809.51 2014-07-02 05:10:54.000 183 21211.74 51.95 42846.18 47809.52 2014-07-02 05:10:55.000 183 21211.78 51.91 42846.23 47809.54 2014-07-02 05:10:56.000 183 21211.80 51.90 42846.25 47809.55 2014-07-02 05:10:57.000 183 21211.81 51.90 42846.27 47809.59 2014-07-02 05:10:58.000 183 21211.83 51.94 42846.31 47809.64 2014-07-02 05:10:59.000 183 21211.85 51.97 42846.30 47809.62 2014-07-02 05:11:00.000 183 21211.85 52.01 42846.28 47809.63 2014-07-02 05:11:01.000 183 21211.89 52.06 42846.29 47809.63 2014-07-02 05:11:02.000 183 21211.92 52.07 42846.28 47809.64 2014-07-02 05:11:03.000 183 21211.93 52.08 42846.27 47809.62 2014-07-02 05:11:04.000 183 21211.96 52.10 42846.25 47809.67 2014-07-02 05:11:05.000 183 21211.97 52.14 42846.26 47809.63 2014-07-02 05:11:06.000 183 21211.99 52.16 42846.24 47809.64 2014-07-02 05:11:07.000 183 21211.99 52.20 42846.23 47809.67 2014-07-02 05:11:08.000 183 21212.01 52.20 42846.23 47809.64 2014-07-02 05:11:09.000 183 21212.01 52.18 42846.22 47809.64 2014-07-02 05:11:10.000 183 21212.00 52.20 42846.21 47809.66 2014-07-02 05:11:11.000 183 21212.02 52.18 42846.22 47809.63 2014-07-02 05:11:12.000 183 21212.05 52.18 42846.20 47809.65 2014-07-02 05:11:13.000 183 21212.03 52.17 42846.23 47809.67 2014-07-02 05:11:14.000 183 21212.02 52.18 42846.25 47809.68 2014-07-02 05:11:15.000 183 21212.03 52.17 42846.27 47809.70 2014-07-02 05:11:16.000 183 21212.08 52.16 42846.24 47809.69 2014-07-02 05:11:17.000 183 21212.09 52.17 42846.27 47809.69 2014-07-02 05:11:18.000 183 21212.10 52.17 42846.28 47809.70 2014-07-02 05:11:19.000 183 21212.10 52.15 42846.27 47809.70 2014-07-02 05:11:20.000 183 21212.12 52.09 42846.30 47809.74 2014-07-02 05:11:21.000 183 21212.13 52.05 42846.36 47809.77 2014-07-02 05:11:22.000 183 21212.14 52.04 42846.37 47809.80 2014-07-02 05:11:23.000 183 21212.13 52.03 42846.38 47809.84 2014-07-02 05:11:24.000 183 21212.15 52.07 42846.41 47809.85 2014-07-02 05:11:25.000 183 21212.14 52.10 42846.38 47809.85 2014-07-02 05:11:26.000 183 21212.17 52.14 42846.32 47809.85 2014-07-02 05:11:27.000 183 21212.13 52.19 42846.35 47809.84 2014-07-02 05:11:28.000 183 21212.15 52.25 42846.30 47809.80 2014-07-02 05:11:29.000 183 21212.16 52.32 42846.31 47809.80 2014-07-02 05:11:30.000 183 21212.15 52.35 42846.27 47809.78 2014-07-02 05:11:31.000 183 21212.15 52.39 42846.22 47809.72 2014-07-02 05:11:32.000 183 21212.19 52.38 42846.21 47809.71 2014-07-02 05:11:33.000 183 21212.21 52.37 42846.19 47809.67 2014-07-02 05:11:34.000 183 21212.19 52.34 42846.16 47809.67 2014-07-02 05:11:35.000 183 21212.17 52.32 42846.16 47809.68 2014-07-02 05:11:36.000 183 21212.14 52.32 42846.20 47809.69 2014-07-02 05:11:37.000 183 21212.16 52.34 42846.19 47809.67 2014-07-02 05:11:38.000 183 21212.16 52.36 42846.17 47809.67 2014-07-02 05:11:39.000 183 21212.19 52.35 42846.17 47809.69 2014-07-02 05:11:40.000 183 21212.18 52.33 42846.17 47809.67 2014-07-02 05:11:41.000 183 21212.22 52.35 42846.19 47809.71 2014-07-02 05:11:42.000 183 21212.22 52.36 42846.20 47809.68 2014-07-02 05:11:43.000 183 21212.22 52.36 42846.16 47809.71 2014-07-02 05:11:44.000 183 21212.18 52.40 42846.12 47809.68 2014-07-02 05:11:45.000 183 21212.18 52.41 42846.14 47809.69 2014-07-02 05:11:46.000 183 21212.18 52.42 42846.13 47809.66 2014-07-02 05:11:47.000 183 21212.21 52.44 42846.09 47809.64 2014-07-02 05:11:48.000 183 21212.23 52.45 42846.08 47809.64 2014-07-02 05:11:49.000 183 21212.23 52.48 42846.06 47809.63 2014-07-02 05:11:50.000 183 21212.23 52.47 42846.05 47809.61 2014-07-02 05:11:51.000 183 21212.24 52.45 42846.01 47809.58 2014-07-02 05:11:52.000 183 21212.23 52.43 42845.98 47809.57 2014-07-02 05:11:53.000 183 21212.29 52.41 42845.99 47809.57 2014-07-02 05:11:54.000 183 21212.29 52.38 42845.98 47809.56 2014-07-02 05:11:55.000 183 21212.32 52.31 42846.01 47809.56 2014-07-02 05:11:56.000 183 21212.33 52.27 42846.04 47809.58 2014-07-02 05:11:57.000 183 21212.36 52.23 42846.02 47809.58 2014-07-02 05:11:58.000 183 21212.35 52.19 42846.01 47809.57 2014-07-02 05:11:59.000 183 21212.37 52.17 42845.96 47809.62 2014-07-02 05:12:00.000 183 21212.38 52.14 42845.99 47809.58 2014-07-02 05:12:01.000 183 21212.39 52.09 42845.95 47809.58 2014-07-02 05:12:02.000 183 21212.33 52.03 42845.94 47809.57 2014-07-02 05:12:03.000 183 21212.27 52.01 42845.95 47809.58 2014-07-02 05:12:04.000 183 21212.27 52.02 42845.92 47809.53 2014-07-02 05:12:05.000 183 21212.24 51.97 42845.90 47809.51 2014-07-02 05:12:06.000 183 21212.23 51.92 42845.91 47809.46 2014-07-02 05:12:07.000 183 21212.26 51.86 42845.91 47809.47 2014-07-02 05:12:08.000 183 21212.29 51.80 42845.85 47809.48 2014-07-02 05:12:09.000 183 21212.32 51.76 42845.86 47809.47 2014-07-02 05:12:10.000 183 21212.31 51.72 42845.89 47809.50 2014-07-02 05:12:11.000 183 21212.31 51.67 42845.91 47809.52 2014-07-02 05:12:12.000 183 21212.32 51.60 42845.93 47809.51 2014-07-02 05:12:13.000 183 21212.31 51.54 42845.94 47809.52 2014-07-02 05:12:14.000 183 21212.34 51.50 42845.94 47809.52 2014-07-02 05:12:15.000 183 21212.37 51.45 42845.93 47809.55 2014-07-02 05:12:16.000 183 21212.40 51.41 42845.97 47809.56 2014-07-02 05:12:17.000 183 21212.38 51.35 42845.94 47809.57 2014-07-02 05:12:18.000 183 21212.34 51.28 42845.95 47809.57 2014-07-02 05:12:19.000 183 21212.36 51.22 42845.94 47809.58 2014-07-02 05:12:20.000 183 21212.35 51.17 42845.98 47809.60 2014-07-02 05:12:21.000 183 21212.35 51.13 42845.99 47809.62 2014-07-02 05:12:22.000 183 21212.36 51.07 42846.01 47809.64 2014-07-02 05:12:23.000 183 21212.38 51.02 42846.02 47809.68 2014-07-02 05:12:24.000 183 21212.40 51.04 42846.09 47809.73 2014-07-02 05:12:25.000 183 21212.40 51.05 42846.12 47809.73 2014-07-02 05:12:26.000 183 21212.38 51.04 42846.13 47809.73 2014-07-02 05:12:27.000 183 21212.40 51.02 42846.09 47809.72 2014-07-02 05:12:28.000 183 21212.36 51.02 42846.07 47809.74 2014-07-02 05:12:29.000 183 21212.32 51.03 42846.12 47809.72 2014-07-02 05:12:30.000 183 21212.32 51.06 42846.12 47809.69 2014-07-02 05:12:31.000 183 21212.32 51.08 42846.11 47809.72 2014-07-02 05:12:32.000 183 21212.29 51.11 42846.12 47809.70 2014-07-02 05:12:33.000 183 21212.27 51.12 42846.13 47809.71 2014-07-02 05:12:34.000 183 21212.29 51.14 42846.09 47809.71 2014-07-02 05:12:35.000 183 21212.27 51.16 42846.13 47809.71 2014-07-02 05:12:36.000 183 21212.30 51.19 42846.14 47809.70 2014-07-02 05:12:37.000 183 21212.31 51.24 42846.13 47809.73 2014-07-02 05:12:38.000 183 21212.30 51.28 42846.12 47809.72 2014-07-02 05:12:39.000 183 21212.34 51.31 42846.13 47809.72 2014-07-02 05:12:40.000 183 21212.37 51.33 42846.11 47809.75 2014-07-02 05:12:41.000 183 21212.40 51.36 42846.13 47809.75 2014-07-02 05:12:42.000 183 21212.40 51.39 42846.16 47809.79 2014-07-02 05:12:43.000 183 21212.39 51.43 42846.15 47809.77 2014-07-02 05:12:44.000 183 21212.40 51.42 42846.19 47809.79 2014-07-02 05:12:45.000 183 21212.42 51.44 42846.20 47809.81 2014-07-02 05:12:46.000 183 21212.42 51.48 42846.21 47809.82 2014-07-02 05:12:47.000 183 21212.43 51.53 42846.20 47809.85 2014-07-02 05:12:48.000 183 21212.45 51.56 42846.20 47809.84 2014-07-02 05:12:49.000 183 21212.46 51.59 42846.19 47809.83 2014-07-02 05:12:50.000 183 21212.42 51.63 42846.15 47809.84 2014-07-02 05:12:51.000 183 21212.42 51.68 42846.13 47809.83 2014-07-02 05:12:52.000 183 21212.42 51.69 42846.14 47809.80 2014-07-02 05:12:53.000 183 21212.43 51.70 42846.18 47809.81 2014-07-02 05:12:54.000 183 21212.40 51.72 42846.17 47809.82 2014-07-02 05:12:55.000 183 21212.39 51.70 42846.14 47809.79 2014-07-02 05:12:56.000 183 21212.37 51.68 42846.20 47809.79 2014-07-02 05:12:57.000 183 21212.40 51.62 42846.21 47809.80 2014-07-02 05:12:58.000 183 21212.41 51.58 42846.22 47809.84 2014-07-02 05:12:59.000 183 21212.43 51.54 42846.27 47809.88 2014-07-02 05:13:00.000 183 21212.45 51.52 42846.30 47809.91 2014-07-02 05:13:01.000 183 21212.46 51.51 42846.32 47809.96 2014-07-02 05:13:02.000 183 21212.50 51.46 42846.36 47809.97 2014-07-02 05:13:03.000 183 21212.49 51.43 42846.41 47810.03 2014-07-02 05:13:04.000 183 21212.44 51.43 42846.42 47810.06 2014-07-02 05:13:05.000 183 21212.43 51.45 42846.44 47810.06 2014-07-02 05:13:06.000 183 21212.41 51.45 42846.45 47810.05 2014-07-02 05:13:07.000 183 21212.39 51.47 42846.48 47810.08 2014-07-02 05:13:08.000 183 21212.39 51.49 42846.49 47810.08 2014-07-02 05:13:09.000 183 21212.39 51.50 42846.48 47810.08 2014-07-02 05:13:10.000 183 21212.41 51.50 42846.47 47810.08 2014-07-02 05:13:11.000 183 21212.42 51.50 42846.45 47810.08 2014-07-02 05:13:12.000 183 21212.44 51.50 42846.47 47810.08 2014-07-02 05:13:13.000 183 21212.48 51.45 42846.50 47810.14 2014-07-02 05:13:14.000 183 21212.55 51.43 42846.55 47810.15 2014-07-02 05:13:15.000 183 21212.58 51.40 42846.55 47810.22 2014-07-02 05:13:16.000 183 21212.60 51.36 42846.63 47810.26 2014-07-02 05:13:17.000 183 21212.64 51.36 42846.67 47810.34 2014-07-02 05:13:18.000 183 21212.69 51.33 42846.69 47810.36 2014-07-02 05:13:19.000 183 21212.68 51.31 42846.73 47810.39 2014-07-02 05:13:20.000 183 21212.67 51.32 42846.77 47810.41 2014-07-02 05:13:21.000 183 21212.65 51.31 42846.77 47810.44 2014-07-02 05:13:22.000 183 21212.62 51.34 42846.76 47810.45 2014-07-02 05:13:23.000 183 21212.58 51.36 42846.81 47810.45 2014-07-02 05:13:24.000 183 21212.57 51.38 42846.78 47810.44 2014-07-02 05:13:25.000 183 21212.55 51.39 42846.78 47810.43 2014-07-02 05:13:26.000 183 21212.56 51.39 42846.81 47810.38 2014-07-02 05:13:27.000 183 21212.57 51.42 42846.77 47810.42 2014-07-02 05:13:28.000 183 21212.54 51.49 42846.73 47810.39 2014-07-02 05:13:29.000 183 21212.57 51.51 42846.71 47810.38 2014-07-02 05:13:30.000 183 21212.61 51.50 42846.69 47810.37 2014-07-02 05:13:31.000 183 21212.63 51.43 42846.74 47810.36 2014-07-02 05:13:32.000 183 21212.64 51.40 42846.78 47810.39 2014-07-02 05:13:33.000 183 21212.65 51.37 42846.78 47810.43 2014-07-02 05:13:34.000 183 21212.66 51.36 42846.81 47810.48 2014-07-02 05:13:35.000 183 21212.69 51.34 42846.85 47810.49 2014-07-02 05:13:36.000 183 21212.71 51.35 42846.90 47810.56 2014-07-02 05:13:37.000 183 21212.75 51.35 42846.91 47810.60 2014-07-02 05:13:38.000 183 21212.76 51.36 42846.94 47810.58 2014-07-02 05:13:39.000 183 21212.73 51.34 42846.93 47810.59 2014-07-02 05:13:40.000 183 21212.73 51.38 42846.95 47810.62 2014-07-02 05:13:41.000 183 21212.74 51.44 42846.94 47810.63 2014-07-02 05:13:42.000 183 21212.74 51.47 42846.95 47810.62 2014-07-02 05:13:43.000 183 21212.72 51.47 42846.94 47810.58 2014-07-02 05:13:44.000 183 21212.70 51.47 42846.92 47810.56 2014-07-02 05:13:45.000 183 21212.68 51.50 42846.91 47810.57 2014-07-02 05:13:46.000 183 21212.70 51.50 42846.93 47810.59 2014-07-02 05:13:47.000 183 21212.71 51.50 42846.93 47810.58 2014-07-02 05:13:48.000 183 21212.70 51.49 42846.96 47810.60 2014-07-02 05:13:49.000 183 21212.69 51.54 42846.96 47810.62 2014-07-02 05:13:50.000 183 21212.64 51.65 42846.95 47810.61 2014-07-02 05:13:51.000 183 21212.66 51.71 42846.92 47810.57 2014-07-02 05:13:52.000 183 21212.66 51.78 42846.91 47810.57 2014-07-02 05:13:53.000 183 21212.61 51.83 42846.87 47810.54 2014-07-02 05:13:54.000 183 21212.62 51.86 42846.89 47810.53 2014-07-02 05:13:55.000 183 21212.60 51.91 42846.86 47810.51 2014-07-02 05:13:56.000 183 21212.58 51.95 42846.86 47810.50 2014-07-02 05:13:57.000 183 21212.59 51.99 42846.82 47810.49 2014-07-02 05:13:58.000 183 21212.57 52.03 42846.80 47810.48 2014-07-02 05:13:59.000 183 21212.59 52.10 42846.78 47810.47 2014-07-02 05:14:00.000 183 21212.57 52.14 42846.78 47810.42 2014-07-02 05:14:01.000 183 21212.52 52.18 42846.77 47810.43 2014-07-02 05:14:02.000 183 21212.47 52.21 42846.77 47810.42 2014-07-02 05:14:03.000 183 21212.45 52.22 42846.79 47810.41 2014-07-02 05:14:04.000 183 21212.45 52.23 42846.79 47810.40 2014-07-02 05:14:05.000 183 21212.41 52.25 42846.81 47810.40 2014-07-02 05:14:06.000 183 21212.39 52.31 42846.85 47810.40 2014-07-02 05:14:07.000 183 21212.33 52.42 42846.80 47810.39 2014-07-02 05:14:08.000 183 21212.24 52.58 42846.72 47810.33 2014-07-02 05:14:09.000 183 21212.19 52.70 42846.66 47810.24 2014-07-02 05:14:10.000 183 21212.16 52.80 42846.58 47810.13 2014-07-02 05:14:11.000 183 21212.13 52.84 42846.52 47810.05 2014-07-02 05:14:12.000 183 21212.09 52.84 42846.50 47809.99 2014-07-02 05:14:13.000 183 21212.06 52.86 42846.48 47809.94 2014-07-02 05:14:14.000 183 21212.09 52.87 42846.46 47809.91 2014-07-02 05:14:15.000 183 21212.13 52.88 42846.44 47809.89 2014-07-02 05:14:16.000 183 21212.12 52.87 42846.44 47809.88 2014-07-02 05:14:17.000 183 21212.10 52.83 42846.44 47809.90 2014-07-02 05:14:18.000 183 21212.09 52.84 42846.47 47809.90 2014-07-02 05:14:19.000 183 21212.08 52.89 42846.50 47809.95 2014-07-02 05:14:20.000 183 21212.05 52.92 42846.49 47809.93 2014-07-02 05:14:21.000 183 21212.03 52.95 42846.49 47809.93 2014-07-02 05:14:22.000 183 21212.05 52.94 42846.50 47809.92 2014-07-02 05:14:23.000 183 21212.05 52.94 42846.48 47809.90 2014-07-02 05:14:24.000 183 21212.05 52.94 42846.48 47809.90 2014-07-02 05:14:25.000 183 21212.05 52.95 42846.50 47809.89 2014-07-02 05:14:26.000 183 21212.02 52.95 42846.53 47809.89 2014-07-02 05:14:27.000 183 21212.02 52.96 42846.50 47809.90 2014-07-02 05:14:28.000 183 21212.03 52.97 42846.49 47809.90 2014-07-02 05:14:29.000 183 21212.01 52.97 42846.46 47809.88 2014-07-02 05:14:30.000 183 21212.01 52.94 42846.51 47809.88 2014-07-02 05:14:31.000 183 21212.05 52.87 42846.52 47809.90 2014-07-02 05:14:32.000 183 21212.09 52.81 42846.56 47809.94 2014-07-02 05:14:33.000 183 21212.10 52.73 42846.62 47809.97 2014-07-02 05:14:34.000 183 21212.11 52.70 42846.67 47810.04 2014-07-02 05:14:35.000 183 21212.12 52.72 42846.69 47810.10 2014-07-02 05:14:36.000 183 21212.11 52.71 42846.70 47810.14 2014-07-02 05:14:37.000 183 21212.10 52.73 42846.74 47810.15 2014-07-02 05:14:38.000 183 21212.10 52.75 42846.77 47810.16 2014-07-02 05:14:39.000 183 21212.12 52.80 42846.77 47810.21 2014-07-02 05:14:40.000 183 21212.15 52.81 42846.77 47810.21 2014-07-02 05:14:41.000 183 21212.16 52.86 42846.78 47810.25 2014-07-02 05:14:42.000 183 21212.17 52.89 42846.80 47810.25 2014-07-02 05:14:43.000 183 21212.17 52.95 42846.80 47810.24 2014-07-02 05:14:44.000 183 21212.16 52.99 42846.75 47810.24 2014-07-02 05:14:45.000 183 21212.19 53.04 42846.74 47810.22 2014-07-02 05:14:46.000 183 21212.21 53.06 42846.73 47810.20 2014-07-02 05:14:47.000 183 21212.20 53.12 42846.70 47810.21 2014-07-02 05:14:48.000 183 21212.21 53.18 42846.68 47810.17 2014-07-02 05:14:49.000 183 21212.19 53.23 42846.66 47810.17 2014-07-02 05:14:50.000 183 21212.17 53.29 42846.65 47810.13 2014-07-02 05:14:51.000 183 21212.18 53.35 42846.65 47810.10 2014-07-02 05:14:52.000 183 21212.14 53.47 42846.60 47810.08 2014-07-02 05:14:53.000 183 21212.11 53.53 42846.56 47810.05 2014-07-02 05:14:54.000 183 21212.13 53.61 42846.52 47810.03 2014-07-02 05:14:55.000 183 21212.13 53.68 42846.47 47810.00 2014-07-02 05:14:56.000 183 21212.09 53.77 42846.43 47809.97 2014-07-02 05:14:57.000 183 21212.04 53.91 42846.39 47809.91 2014-07-02 05:14:58.000 183 21211.97 54.07 42846.28 47809.81 2014-07-02 05:14:59.000 183 21211.94 54.20 42846.16 47809.69 2014-07-02 05:15:00.000 183 21211.98 54.28 42846.06 47809.60 2014-07-02 05:15:01.000 183 21211.98 54.32 42845.99 47809.52 2014-07-02 05:15:02.000 183 21211.96 54.37 42845.96 47809.45 2014-07-02 05:15:03.000 183 21211.97 54.40 42845.93 47809.43 2014-07-02 05:15:04.000 183 21211.96 54.42 42845.94 47809.40 2014-07-02 05:15:05.000 183 21211.98 54.47 42845.95 47809.39 2014-07-02 05:15:06.000 183 21211.98 54.49 42845.91 47809.38 2014-07-02 05:15:07.000 183 21212.01 54.52 42845.91 47809.39 2014-07-02 05:15:08.000 183 21211.99 54.57 42845.89 47809.40 2014-07-02 05:15:09.000 183 21211.97 54.64 42845.90 47809.36 2014-07-02 05:15:10.000 183 21211.96 54.72 42845.91 47809.38 2014-07-02 05:15:11.000 183 21211.94 54.77 42845.91 47809.37 2014-07-02 05:15:12.000 183 21211.96 54.84 42845.89 47809.36 2014-07-02 05:15:13.000 183 21211.92 54.90 42845.88 47809.36 2014-07-02 05:15:14.000 183 21211.90 54.99 42845.85 47809.33 2014-07-02 05:15:15.000 183 21211.87 55.08 42845.80 47809.29 2014-07-02 05:15:16.000 183 21211.84 55.15 42845.80 47809.26 2014-07-02 05:15:17.000 183 21211.80 55.21 42845.76 47809.22 2014-07-02 05:15:18.000 183 21211.79 55.24 42845.72 47809.17 2014-07-02 05:15:19.000 183 21211.78 55.29 42845.72 47809.16 2014-07-02 05:15:20.000 183 21211.77 55.33 42845.74 47809.10 2014-07-02 05:15:21.000 183 21211.74 55.38 42845.71 47809.10 2014-07-02 05:15:22.000 183 21211.73 55.40 42845.67 47809.06 2014-07-02 05:15:23.000 183 21211.70 55.44 42845.68 47809.07 2014-07-02 05:15:24.000 183 21211.69 55.52 42845.69 47809.04 2014-07-02 05:15:25.000 183 21211.69 55.55 42845.60 47809.04 2014-07-02 05:15:26.000 183 21211.70 55.60 42845.59 47808.98 2014-07-02 05:15:27.000 183 21211.71 55.68 42845.56 47808.98 2014-07-02 05:15:28.000 183 21211.70 55.69 42845.54 47808.94 2014-07-02 05:15:29.000 183 21211.67 55.70 42845.56 47808.91 2014-07-02 05:15:30.000 183 21211.63 55.77 42845.49 47808.90 2014-07-02 05:15:31.000 183 21211.60 55.82 42845.47 47808.86 2014-07-02 05:15:32.000 183 21211.57 55.83 42845.47 47808.78 2014-07-02 05:15:33.000 183 21211.57 55.84 42845.45 47808.80 2014-07-02 05:15:34.000 183 21211.53 55.83 42845.44 47808.77 2014-07-02 05:15:35.000 183 21211.50 55.83 42845.43 47808.76 2014-07-02 05:15:36.000 183 21211.47 55.85 42845.41 47808.70 2014-07-02 05:15:37.000 183 21211.43 55.84 42845.37 47808.69 2014-07-02 05:15:38.000 183 21211.43 55.81 42845.39 47808.67 2014-07-02 05:15:39.000 183 21211.45 55.79 42845.41 47808.68 2014-07-02 05:15:40.000 183 21211.43 55.73 42845.42 47808.69 2014-07-02 05:15:41.000 183 21211.44 55.69 42845.44 47808.70 2014-07-02 05:15:42.000 183 21211.46 55.66 42845.46 47808.72 2014-07-02 05:15:43.000 183 21211.50 55.60 42845.51 47808.75 2014-07-02 05:15:44.000 183 21211.49 55.55 42845.52 47808.78 2014-07-02 05:15:45.000 183 21211.49 55.47 42845.54 47808.79 2014-07-02 05:15:46.000 183 21211.50 55.37 42845.58 47808.83 2014-07-02 05:15:47.000 183 21211.54 55.27 42845.64 47808.88 2014-07-02 05:15:48.000 183 21211.58 55.20 42845.66 47808.92 2014-07-02 05:15:49.000 183 21211.61 55.13 42845.69 47808.97 2014-07-02 05:15:50.000 183 21211.63 55.05 42845.72 47809.00 2014-07-02 05:15:51.000 183 21211.63 54.99 42845.73 47809.02 2014-07-02 05:15:52.000 183 21211.62 54.95 42845.75 47809.06 2014-07-02 05:15:53.000 183 21211.60 54.91 42845.78 47809.05 2014-07-02 05:15:54.000 183 21211.58 54.86 42845.76 47809.06 2014-07-02 05:15:55.000 183 21211.56 54.81 42845.72 47809.04 2014-07-02 05:15:56.000 183 21211.55 54.78 42845.74 47809.04 2014-07-02 05:15:57.000 183 21211.59 54.74 42845.72 47809.02 2014-07-02 05:15:58.000 183 21211.60 54.70 42845.68 47809.01 2014-07-02 05:15:59.000 183 21211.63 54.63 42845.67 47809.01 2014-07-02 05:16:00.000 183 21211.70 54.56 42845.66 47809.01 2014-07-02 05:16:01.000 183 21211.71 54.45 42845.69 47809.02 2014-07-02 05:16:02.000 183 21211.69 54.34 42845.71 47809.02 2014-07-02 05:16:03.000 183 21211.67 54.25 42845.74 47809.08 2014-07-02 05:16:04.000 183 21211.66 54.14 42845.82 47809.11 2014-07-02 05:16:05.000 183 21211.64 54.08 42845.85 47809.12 2014-07-02 05:16:06.000 183 21211.62 54.02 42845.89 47809.16 2014-07-02 05:16:07.000 183 21211.61 53.99 42845.92 47809.18 2014-07-02 05:16:08.000 183 21211.63 53.94 42845.94 47809.20 2014-07-02 05:16:09.000 183 21211.56 53.88 42845.96 47809.21 2014-07-02 05:16:10.000 183 21211.50 53.82 42845.99 47809.21 2014-07-02 05:16:11.000 183 21211.51 53.80 42846.00 47809.22 2014-07-02 05:16:12.000 183 21211.49 53.83 42845.98 47809.22 2014-07-02 05:16:13.000 183 21211.47 53.87 42845.94 47809.23 2014-07-02 05:16:14.000 183 21211.47 53.89 42845.91 47809.19 2014-07-02 05:16:15.000 183 21211.46 53.91 42845.87 47809.15 2014-07-02 05:16:16.000 183 21211.46 53.94 42845.88 47809.12 2014-07-02 05:16:17.000 183 21211.43 53.98 42845.82 47809.09 2014-07-02 05:16:18.000 183 21211.36 54.00 42845.76 47809.04 2014-07-02 05:16:19.000 183 21211.34 53.99 42845.71 47808.98 2014-07-02 05:16:20.000 183 21211.32 53.97 42845.70 47808.93 2014-07-02 05:16:21.000 183 21211.28 54.02 42845.65 47808.89 2014-07-02 05:16:22.000 183 21211.25 54.06 42845.64 47808.86 2014-07-02 05:16:23.000 183 21211.22 54.06 42845.58 47808.79 2014-07-02 05:16:24.000 183 21211.23 54.03 42845.59 47808.77 2014-07-02 05:16:25.000 183 21211.26 53.99 42845.60 47808.75 2014-07-02 05:16:26.000 183 21211.29 53.94 42845.62 47808.75 2014-07-02 05:16:27.000 183 21211.30 53.90 42845.63 47808.78 2014-07-02 05:16:28.000 183 21211.32 53.87 42845.66 47808.78 2014-07-02 05:16:29.000 183 21211.33 53.83 42845.66 47808.79 2014-07-02 05:16:30.000 183 21211.32 53.79 42845.67 47808.83 2014-07-02 05:16:31.000 183 21211.32 53.76 42845.68 47808.83 2014-07-02 05:16:32.000 183 21211.34 53.73 42845.68 47808.88 2014-07-02 05:16:33.000 183 21211.34 53.70 42845.73 47808.90 2014-07-02 05:16:34.000 183 21211.39 53.65 42845.76 47808.91 2014-07-02 05:16:35.000 183 21211.39 53.55 42845.81 47808.95 2014-07-02 05:16:36.000 183 21211.35 53.44 42845.86 47808.99 2014-07-02 05:16:37.000 183 21211.42 53.39 42845.88 47809.03 2014-07-02 05:16:38.000 183 21211.45 53.37 42845.94 47809.08 2014-07-02 05:16:39.000 183 21211.44 53.32 42845.94 47809.15 2014-07-02 05:16:40.000 183 21211.48 53.30 42845.98 47809.17 2014-07-02 05:16:41.000 183 21211.48 53.29 42845.96 47809.20 2014-07-02 05:16:42.000 183 21211.44 53.29 42845.98 47809.18 2014-07-02 05:16:43.000 183 21211.40 53.28 42845.97 47809.17 2014-07-02 05:16:44.000 183 21211.42 53.26 42845.94 47809.19 2014-07-02 05:16:45.000 183 21211.44 53.26 42845.92 47809.16 2014-07-02 05:16:46.000 183 21211.42 53.23 42845.93 47809.17 2014-07-02 05:16:47.000 183 21211.43 53.18 42845.93 47809.15 2014-07-02 05:16:48.000 183 21211.44 53.14 42845.96 47809.16 2014-07-02 05:16:49.000 183 21211.46 53.09 42845.97 47809.16 2014-07-02 05:16:50.000 183 21211.46 53.02 42845.99 47809.17 2014-07-02 05:16:51.000 183 21211.48 52.94 42846.01 47809.17 2014-07-02 05:16:52.000 183 21211.50 52.87 42846.01 47809.21 2014-07-02 05:16:53.000 183 21211.51 52.77 42846.05 47809.23 2014-07-02 05:16:54.000 183 21211.53 52.71 42846.04 47809.27 2014-07-02 05:16:55.000 183 21211.53 52.64 42846.10 47809.30 2014-07-02 05:16:56.000 183 21211.53 52.57 42846.11 47809.33 2014-07-02 05:16:57.000 183 21211.50 52.51 42846.16 47809.34 2014-07-02 05:16:58.000 183 21211.50 52.48 42846.20 47809.38 2014-07-02 05:16:59.000 183 21211.50 52.43 42846.22 47809.40 2014-07-02 05:17:00.000 183 21211.51 52.37 42846.25 47809.41 2014-07-02 05:17:01.000 183 21211.49 52.35 42846.20 47809.44 2014-07-02 05:17:02.000 183 21211.49 52.33 42846.25 47809.45 2014-07-02 05:17:03.000 183 21211.51 52.28 42846.26 47809.46 2014-07-02 05:17:04.000 183 21211.51 52.22 42846.30 47809.48 2014-07-02 05:17:05.000 183 21211.49 52.16 42846.30 47809.49 2014-07-02 05:17:06.000 183 21211.49 52.13 42846.35 47809.50 2014-07-02 05:17:07.000 183 21211.50 52.13 42846.38 47809.53 2014-07-02 05:17:08.000 183 21211.51 52.13 42846.36 47809.56 2014-07-02 05:17:09.000 183 21211.50 52.09 42846.34 47809.57 2014-07-02 05:17:10.000 183 21211.50 52.07 42846.39 47809.58 2014-07-02 05:17:11.000 183 21211.51 52.02 42846.45 47809.59 2014-07-02 05:17:12.000 183 21211.48 52.04 42846.43 47809.60 2014-07-02 05:17:13.000 183 21211.47 52.07 42846.42 47809.61 2014-07-02 05:17:14.000 183 21211.47 52.09 42846.44 47809.61 2014-07-02 05:17:15.000 183 21211.51 52.10 42846.45 47809.60 2014-07-02 05:17:16.000 183 21211.52 52.12 42846.40 47809.61 2014-07-02 05:17:17.000 183 21211.51 52.15 42846.38 47809.61 2014-07-02 05:17:18.000 183 21211.52 52.16 42846.38 47809.58 2014-07-02 05:17:19.000 183 21211.52 52.17 42846.38 47809.58 2014-07-02 05:17:20.000 183 21211.50 52.22 42846.37 47809.56 2014-07-02 05:17:21.000 183 21211.49 52.24 42846.35 47809.57 2014-07-02 05:17:22.000 183 21211.50 52.25 42846.30 47809.55 2014-07-02 05:17:23.000 183 21211.48 52.24 42846.30 47809.52 2014-07-02 05:17:24.000 183 21211.48 52.30 42846.28 47809.52 2014-07-02 05:17:25.000 183 21211.43 52.34 42846.25 47809.48 2014-07-02 05:17:26.000 183 21211.43 52.39 42846.22 47809.44 2014-07-02 05:17:27.000 183 21211.42 52.44 42846.20 47809.40 2014-07-02 05:17:28.000 183 21211.42 52.46 42846.18 47809.37 2014-07-02 05:17:29.000 183 21211.43 52.45 42846.11 47809.32 2014-07-02 05:17:30.000 183 21211.45 52.43 42846.09 47809.31 2014-07-02 05:17:31.000 183 21211.48 52.41 42846.11 47809.30 2014-07-02 05:17:32.000 183 21211.49 52.37 42846.10 47809.28 2014-07-02 05:17:33.000 183 21211.53 52.34 42846.14 47809.34 2014-07-02 05:17:34.000 183 21211.53 52.30 42846.14 47809.36 2014-07-02 05:17:35.000 183 21211.54 52.28 42846.17 47809.40 2014-07-02 05:17:36.000 183 21211.50 52.33 42846.21 47809.39 2014-07-02 05:17:37.000 183 21211.49 52.37 42846.19 47809.44 2014-07-02 05:17:38.000 183 21211.50 52.44 42846.18 47809.43 2014-07-02 05:17:39.000 183 21211.52 52.44 42846.21 47809.41 2014-07-02 05:17:40.000 183 21211.52 52.46 42846.23 47809.43 2014-07-02 05:17:41.000 183 21211.51 52.48 42846.25 47809.42 2014-07-02 05:17:42.000 183 21211.52 52.51 42846.23 47809.45 2014-07-02 05:17:43.000 183 21211.56 52.56 42846.25 47809.45 2014-07-02 05:17:44.000 183 21211.58 52.61 42846.22 47809.46 2014-07-02 05:17:45.000 183 21211.56 52.66 42846.23 47809.48 2014-07-02 05:17:46.000 183 21211.56 52.65 42846.24 47809.47 2014-07-02 05:17:47.000 183 21211.53 52.69 42846.27 47809.51 2014-07-02 05:17:48.000 183 21211.55 52.70 42846.30 47809.50 2014-07-02 05:17:49.000 183 21211.57 52.75 42846.28 47809.52 2014-07-02 05:17:50.000 183 21211.54 52.77 42846.29 47809.52 2014-07-02 05:17:51.000 183 21211.53 52.78 42846.31 47809.54 2014-07-02 05:17:52.000 183 21211.52 52.78 42846.38 47809.55 2014-07-02 05:17:53.000 183 21211.53 52.82 42846.38 47809.58 2014-07-02 05:17:54.000 183 21211.50 52.83 42846.41 47809.61 2014-07-02 05:17:55.000 183 21211.51 52.84 42846.48 47809.63 2014-07-02 05:17:56.000 183 21211.51 52.86 42846.51 47809.68 2014-07-02 05:17:57.000 183 21211.51 52.90 42846.50 47809.69 2014-07-02 05:17:58.000 183 21211.54 52.91 42846.52 47809.71 2014-07-02 05:17:59.000 183 21211.52 52.95 42846.53 47809.72 2014-07-02 05:18:00.000 183 21211.54 52.96 42846.56 47809.74 2014-07-02 05:18:01.000 183 21211.56 52.98 42846.59 47809.78 2014-07-02 05:18:02.000 183 21211.59 52.99 42846.62 47809.79 2014-07-02 05:18:03.000 183 21211.59 52.99 42846.61 47809.81 2014-07-02 05:18:04.000 183 21211.61 53.00 42846.63 47809.84 2014-07-02 05:18:05.000 183 21211.65 53.02 42846.64 47809.85 2014-07-02 05:18:06.000 183 21211.66 53.04 42846.64 47809.90 2014-07-02 05:18:07.000 183 21211.67 53.07 42846.63 47809.92 2014-07-02 05:18:08.000 183 21211.67 53.08 42846.63 47809.89 2014-07-02 05:18:09.000 183 21211.67 53.08 42846.61 47809.89 2014-07-02 05:18:10.000 183 21211.66 53.08 42846.60 47809.89 2014-07-02 05:18:11.000 183 21211.66 53.07 42846.64 47809.86 2014-07-02 05:18:12.000 183 21211.67 53.03 42846.67 47809.91 2014-07-02 05:18:13.000 183 21211.64 52.97 42846.70 47809.88 2014-07-02 05:18:14.000 183 21211.64 52.91 42846.77 47809.90 2014-07-02 05:18:15.000 183 21211.60 52.86 42846.77 47809.92 2014-07-02 05:18:16.000 183 21211.58 52.83 42846.79 47809.93 2014-07-02 05:18:17.000 183 21211.59 52.81 42846.80 47809.96 2014-07-02 05:18:18.000 183 21211.62 52.79 42846.84 47810.02 2014-07-02 05:18:19.000 183 21211.65 52.84 42846.84 47810.03 2014-07-02 05:18:20.000 183 21211.65 52.88 42846.83 47810.03 2014-07-02 05:18:21.000 183 21211.61 52.92 42846.80 47810.03 2014-07-02 05:18:22.000 183 21211.64 52.91 42846.77 47809.99 2014-07-02 05:18:23.000 183 21211.63 52.88 42846.76 47809.98 2014-07-02 05:18:24.000 183 21211.63 52.85 42846.76 47809.96 2014-07-02 05:18:25.000 183 21211.62 52.85 42846.71 47809.96 2014-07-02 05:18:26.000 183 21211.61 52.86 42846.71 47809.95 2014-07-02 05:18:27.000 183 21211.61 52.85 42846.72 47809.93 2014-07-02 05:18:28.000 183 21211.60 52.83 42846.75 47809.89 2014-07-02 05:18:29.000 183 21211.52 52.85 42846.75 47809.93 2014-07-02 05:18:30.000 183 21211.47 52.89 42846.72 47809.89 2014-07-02 05:18:31.000 183 21211.45 52.95 42846.63 47809.85 2014-07-02 05:18:32.000 183 21211.45 52.95 42846.62 47809.80 2014-07-02 05:18:33.000 183 21211.44 52.96 42846.59 47809.77 2014-07-02 05:18:34.000 183 21211.46 52.96 42846.59 47809.73 2014-07-02 05:18:35.000 183 21211.42 52.98 42846.59 47809.70 2014-07-02 05:18:36.000 183 21211.44 52.98 42846.55 47809.71 2014-07-02 05:18:37.000 183 21211.42 53.00 42846.52 47809.69 2014-07-02 05:18:38.000 183 21211.41 53.04 42846.50 47809.67 2014-07-02 05:18:39.000 183 21211.37 53.10 42846.48 47809.63 2014-07-02 05:18:40.000 183 21211.37 53.13 42846.39 47809.59 2014-07-02 05:18:41.000 183 21211.37 53.14 42846.37 47809.55 2014-07-02 05:18:42.000 183 21211.39 53.12 42846.38 47809.48 2014-07-02 05:18:43.000 183 21211.37 53.07 42846.38 47809.50 2014-07-02 05:18:44.000 183 21211.31 53.05 42846.39 47809.47 2014-07-02 05:18:45.000 183 21211.31 53.03 42846.39 47809.52 2014-07-02 05:18:46.000 183 21211.29 53.00 42846.38 47809.50 2014-07-02 05:18:47.000 183 21211.25 53.00 42846.41 47809.51 2014-07-02 05:18:48.000 183 21211.26 52.99 42846.38 47809.50 2014-07-02 05:18:49.000 183 21211.23 53.03 42846.38 47809.46 2014-07-02 05:18:50.000 183 21211.20 53.02 42846.37 47809.42 2014-07-02 05:18:51.000 183 21211.18 53.01 42846.34 47809.42 2014-07-02 05:18:52.000 183 21211.17 53.01 42846.32 47809.37 2014-07-02 05:18:53.000 183 21211.16 53.00 42846.30 47809.36 2014-07-02 05:18:54.000 183 21211.15 52.99 42846.29 47809.35 2014-07-02 05:18:55.000 183 21211.14 52.96 42846.26 47809.33 2014-07-02 05:18:56.000 183 21211.15 52.94 42846.24 47809.31 2014-07-02 05:18:57.000 183 21211.17 52.90 42846.25 47809.29 2014-07-02 05:18:58.000 183 21211.16 52.88 42846.23 47809.30 2014-07-02 05:18:59.000 183 21211.17 52.86 42846.23 47809.32 2014-07-02 05:19:00.000 183 21211.16 52.86 42846.25 47809.31 2014-07-02 05:19:01.000 183 21211.17 52.84 42846.27 47809.34 2014-07-02 05:19:02.000 183 21211.13 52.92 42846.26 47809.32 2014-07-02 05:19:03.000 183 21211.09 53.01 42846.20 47809.28 2014-07-02 05:19:04.000 183 21211.08 53.06 42846.14 47809.23 2014-07-02 05:19:05.000 183 21211.06 53.06 42846.13 47809.17 2014-07-02 05:19:06.000 183 21211.05 53.05 42846.05 47809.11 2014-07-02 05:19:07.000 183 21211.07 52.99 42846.02 47809.08 2014-07-02 05:19:08.000 183 21211.12 52.92 42846.01 47809.05 2014-07-02 05:19:09.000 183 21211.14 52.84 42846.02 47809.06 2014-07-02 05:19:10.000 183 21211.15 52.77 42846.05 47809.09 2014-07-02 05:19:11.000 183 21211.16 52.73 42846.06 47809.12 2014-07-02 05:19:12.000 183 21211.16 52.67 42846.10 47809.13 2014-07-02 05:19:13.000 183 21211.21 52.57 42846.17 47809.19 2014-07-02 05:19:14.000 183 21211.20 52.52 42846.18 47809.23 2014-07-02 05:19:15.000 183 21211.25 52.41 42846.21 47809.28 2014-07-02 05:19:16.000 183 21211.24 52.32 42846.27 47809.33 2014-07-02 05:19:17.000 183 21211.28 52.28 42846.32 47809.37 2014-07-02 05:19:18.000 183 21211.30 52.27 42846.34 47809.44 2014-07-02 05:19:19.000 183 21211.31 52.26 42846.36 47809.47 2014-07-02 05:19:20.000 183 21211.28 52.25 42846.37 47809.46 2014-07-02 05:19:21.000 183 21211.27 52.28 42846.37 47809.45 2014-07-02 05:19:22.000 183 21211.27 52.31 42846.36 47809.47 2014-07-02 05:19:23.000 183 21211.28 52.32 42846.37 47809.45 2014-07-02 05:19:24.000 183 21211.32 52.34 42846.30 47809.45 2014-07-02 05:19:25.000 183 21211.32 52.38 42846.30 47809.41 2014-07-02 05:19:26.000 183 21211.27 52.39 42846.28 47809.39 2014-07-02 05:19:27.000 183 21211.27 52.39 42846.27 47809.37 2014-07-02 05:19:28.000 183 21211.27 52.42 42846.24 47809.33 2014-07-02 05:19:29.000 183 21211.27 52.42 42846.23 47809.35 2014-07-02 05:19:30.000 183 21211.24 52.44 42846.26 47809.31 2014-07-02 05:19:31.000 183 21211.23 52.42 42846.24 47809.29 2014-07-02 05:19:32.000 183 21211.18 52.37 42846.25 47809.33 2014-07-02 05:19:33.000 183 21211.16 52.35 42846.25 47809.32 2014-07-02 05:19:34.000 183 21211.14 52.37 42846.32 47809.32 2014-07-02 05:19:35.000 183 21211.17 52.37 42846.34 47809.35 2014-07-02 05:19:36.000 183 21211.13 52.41 42846.33 47809.35 2014-07-02 05:19:37.000 183 21211.15 52.45 42846.33 47809.37 2014-07-02 05:19:38.000 183 21211.18 52.49 42846.31 47809.37 2014-07-02 05:19:39.000 183 21211.17 52.51 42846.31 47809.38 2014-07-02 05:19:40.000 183 21211.16 52.53 42846.29 47809.38 2014-07-02 05:19:41.000 183 21211.17 52.56 42846.25 47809.37 2014-07-02 05:19:42.000 183 21211.15 52.56 42846.28 47809.36 2014-07-02 05:19:43.000 183 21211.16 52.59 42846.26 47809.35 2014-07-02 05:19:44.000 183 21211.17 52.63 42846.25 47809.34 2014-07-02 05:19:45.000 183 21211.17 52.66 42846.27 47809.33 2014-07-02 05:19:46.000 183 21211.20 52.60 42846.31 47809.34 2014-07-02 05:19:47.000 183 21211.26 52.52 42846.34 47809.37 2014-07-02 05:19:48.000 183 21211.29 52.46 42846.40 47809.43 2014-07-02 05:19:49.000 183 21211.30 52.47 42846.42 47809.47 2014-07-02 05:19:50.000 183 21211.34 52.50 42846.42 47809.53 2014-07-02 05:19:51.000 183 21211.32 52.51 42846.43 47809.55 2014-07-02 05:19:52.000 183 21211.36 52.52 42846.43 47809.54 2014-07-02 05:19:53.000 183 21211.34 52.56 42846.43 47809.57 2014-07-02 05:19:54.000 183 21211.31 52.58 42846.45 47809.56 2014-07-02 05:19:55.000 183 21211.33 52.59 42846.44 47809.55 2014-07-02 05:19:56.000 183 21211.33 52.60 42846.45 47809.53 2014-07-02 05:19:57.000 183 21211.32 52.62 42846.43 47809.54 2014-07-02 05:19:58.000 183 21211.32 52.61 42846.44 47809.53 2014-07-02 05:19:59.000 183 21211.32 52.59 42846.43 47809.53 2014-07-02 05:20:00.000 183 21211.32 52.59 42846.42 47809.52 2014-07-02 05:20:01.000 183 21211.33 52.58 42846.41 47809.53 2014-07-02 05:20:02.000 183 21211.30 52.59 42846.43 47809.55 2014-07-02 05:20:03.000 183 21211.31 52.59 42846.46 47809.56 2014-07-02 05:20:04.000 183 21211.32 52.57 42846.48 47809.55 2014-07-02 05:20:05.000 183 21211.31 52.58 42846.48 47809.59 2014-07-02 05:20:06.000 183 21211.31 52.58 42846.51 47809.58 2014-07-02 05:20:07.000 183 21211.32 52.56 42846.52 47809.60 2014-07-02 05:20:08.000 183 21211.32 52.58 42846.56 47809.62 2014-07-02 05:20:09.000 183 21211.33 52.59 42846.58 47809.64 2014-07-02 05:20:10.000 183 21211.34 52.60 42846.56 47809.65 2014-07-02 05:20:11.000 183 21211.35 52.60 42846.58 47809.66 2014-07-02 05:20:12.000 183 21211.37 52.58 42846.55 47809.68 2014-07-02 05:20:13.000 183 21211.39 52.53 42846.60 47809.70 2014-07-02 05:20:14.000 183 21211.37 52.53 42846.62 47809.75 2014-07-02 05:20:15.000 183 21211.38 52.57 42846.67 47809.75 2014-07-02 05:20:16.000 183 21211.37 52.56 42846.69 47809.76 2014-07-02 05:20:17.000 183 21211.37 52.59 42846.73 47809.78 2014-07-02 05:20:18.000 183 21211.34 52.60 42846.74 47809.80 2014-07-02 05:20:19.000 183 21211.36 52.62 42846.73 47809.80 2014-07-02 05:20:20.000 183 21211.40 52.60 42846.70 47809.82 2014-07-02 05:20:21.000 183 21211.38 52.63 42846.72 47809.83 2014-07-02 05:20:22.000 183 21211.39 52.65 42846.75 47809.84 2014-07-02 05:20:23.000 183 21211.37 52.66 42846.73 47809.88 2014-07-02 05:20:24.000 183 21211.37 52.67 42846.79 47809.85 2014-07-02 05:20:25.000 183 21211.35 52.69 42846.78 47809.85 2014-07-02 05:20:26.000 183 21211.34 52.66 42846.78 47809.84 2014-07-02 05:20:27.000 183 21211.32 52.61 42846.82 47809.82 2014-07-02 05:20:28.000 183 21211.31 52.62 42846.82 47809.87 2014-07-02 05:20:29.000 183 21211.26 52.63 42846.83 47809.84 2014-07-02 05:20:30.000 183 21211.26 52.59 42846.83 47809.84 2014-07-02 05:20:31.000 183 21211.28 52.57 42846.81 47809.85 2014-07-02 05:20:32.000 183 21211.30 52.58 42846.81 47809.86 2014-07-02 05:20:33.000 183 21211.27 52.61 42846.81 47809.88 2014-07-02 05:20:34.000 183 21211.24 52.65 42846.80 47809.84 2014-07-02 05:20:35.000 183 21211.22 52.67 42846.76 47809.83 2014-07-02 05:20:36.000 183 21211.20 52.71 42846.70 47809.79 2014-07-02 05:20:37.000 183 21211.20 52.73 42846.66 47809.75 2014-07-02 05:20:38.000 183 21211.20 52.76 42846.67 47809.70 2014-07-02 05:20:39.000 183 21211.19 52.78 42846.60 47809.68 2014-07-02 05:20:40.000 183 21211.17 52.81 42846.58 47809.63 2014-07-02 05:20:41.000 183 21211.16 52.84 42846.54 47809.59 2014-07-02 05:20:42.000 183 21211.14 52.83 42846.55 47809.57 2014-07-02 05:20:43.000 183 21211.10 52.81 42846.54 47809.56 2014-07-02 05:20:44.000 183 21211.05 52.84 42846.53 47809.54 2014-07-02 05:20:45.000 183 21211.03 52.83 42846.56 47809.54 2014-07-02 05:20:46.000 183 21210.99 52.83 42846.62 47809.53 2014-07-02 05:20:47.000 183 21210.95 52.88 42846.60 47809.51 2014-07-02 05:20:48.000 183 21210.89 52.92 42846.59 47809.52 2014-07-02 05:20:49.000 183 21210.90 52.94 42846.58 47809.51 2014-07-02 05:20:50.000 183 21210.92 52.97 42846.58 47809.50 2014-07-02 05:20:51.000 183 21210.90 52.98 42846.57 47809.48 2014-07-02 05:20:52.000 183 21210.87 52.99 42846.57 47809.48 2014-07-02 05:20:53.000 183 21210.85 52.98 42846.61 47809.46 2014-07-02 05:20:54.000 183 21210.84 53.00 42846.62 47809.43 2014-07-02 05:20:55.000 183 21210.87 53.02 42846.58 47809.48 2014-07-02 05:20:56.000 183 21210.85 53.07 42846.56 47809.45 2014-07-02 05:20:57.000 183 21210.82 53.07 42846.57 47809.45 2014-07-02 05:20:58.000 183 21210.83 53.06 42846.56 47809.43 2014-07-02 05:20:59.000 183 21210.84 53.03 42846.55 47809.46 2014-07-02 05:21:00.000 183 21210.86 53.04 42846.56 47809.45 2014-07-02 05:21:01.000 183 21210.85 53.05 42846.60 47809.48 2014-07-02 05:21:02.000 183 21210.84 53.07 42846.62 47809.48 2014-07-02 05:21:03.000 183 21210.86 53.05 42846.59 47809.52 2014-07-02 05:21:04.000 183 21210.87 53.03 42846.63 47809.50 2014-07-02 05:21:05.000 183 21210.92 53.04 42846.65 47809.56 2014-07-02 05:21:06.000 183 21210.94 53.04 42846.65 47809.57 2014-07-02 05:21:07.000 183 21210.92 53.03 42846.65 47809.58 2014-07-02 05:21:08.000 183 21210.96 53.07 42846.65 47809.58 2014-07-02 05:21:09.000 183 21210.94 53.07 42846.66 47809.59 2014-07-02 05:21:10.000 183 21210.95 53.10 42846.68 47809.60 2014-07-02 05:21:11.000 183 21210.94 53.07 42846.68 47809.61 2014-07-02 05:21:12.000 183 21210.93 53.04 42846.74 47809.62 2014-07-02 05:21:13.000 183 21210.90 53.08 42846.81 47809.64 2014-07-02 05:21:14.000 183 21210.86 53.19 42846.82 47809.66 2014-07-02 05:21:15.000 183 21210.83 53.29 42846.79 47809.62 2014-07-02 05:21:16.000 183 21210.82 53.35 42846.75 47809.60 2014-07-02 05:21:17.000 183 21210.84 53.37 42846.71 47809.55 2014-07-02 05:21:18.000 183 21210.84 53.41 42846.71 47809.51 2014-07-02 05:21:19.000 183 21210.85 53.45 42846.67 47809.51 2014-07-02 05:21:20.000 183 21210.84 53.49 42846.66 47809.49 2014-07-02 05:21:21.000 183 21210.83 53.53 42846.62 47809.48 2014-07-02 05:21:22.000 183 21210.83 53.56 42846.60 47809.46 2014-07-02 05:21:23.000 183 21210.80 53.58 42846.61 47809.43 2014-07-02 05:21:24.000 183 21210.79 53.61 42846.56 47809.43 2014-07-02 05:21:25.000 183 21210.77 53.64 42846.58 47809.41 2014-07-02 05:21:26.000 183 21210.77 53.66 42846.58 47809.39 2014-07-02 05:21:27.000 183 21210.76 53.68 42846.57 47809.37 2014-07-02 05:21:28.000 183 21210.77 53.68 42846.56 47809.38 2014-07-02 05:21:29.000 183 21210.75 53.70 42846.58 47809.40 2014-07-02 05:21:30.000 183 21210.75 53.72 42846.61 47809.38 2014-07-02 05:21:31.000 183 21210.78 53.71 42846.59 47809.40 2014-07-02 05:21:32.000 183 21210.78 53.72 42846.61 47809.41 2014-07-02 05:21:33.000 183 21210.77 53.76 42846.60 47809.41 2014-07-02 05:21:34.000 183 21210.75 53.77 42846.62 47809.43 2014-07-02 05:21:35.000 183 21210.75 53.81 42846.64 47809.41 2014-07-02 05:21:36.000 183 21210.74 53.80 42846.64 47809.44 2014-07-02 05:21:37.000 183 21210.73 53.82 42846.65 47809.42 2014-07-02 05:21:38.000 183 21210.75 53.82 42846.65 47809.43 2014-07-02 05:21:39.000 183 21210.75 53.84 42846.67 47809.44 2014-07-02 05:21:40.000 183 21210.72 53.86 42846.66 47809.44 2014-07-02 05:21:41.000 183 21210.70 53.89 42846.65 47809.44 2014-07-02 05:21:42.000 183 21210.73 53.90 42846.66 47809.45 2014-07-02 05:21:43.000 183 21210.72 53.96 42846.65 47809.43 2014-07-02 05:21:44.000 183 21210.69 54.03 42846.60 47809.39 2014-07-02 05:21:45.000 183 21210.65 54.09 42846.56 47809.36 2014-07-02 05:21:46.000 183 21210.63 54.09 42846.56 47809.32 2014-07-02 05:21:47.000 183 21210.63 54.08 42846.57 47809.31 2014-07-02 05:21:48.000 183 21210.60 54.07 42846.57 47809.29 2014-07-02 05:21:49.000 183 21210.59 54.08 42846.58 47809.31 2014-07-02 05:21:50.000 183 21210.62 54.07 42846.60 47809.36 2014-07-02 05:21:51.000 183 21210.65 54.09 42846.61 47809.34 2014-07-02 05:21:52.000 183 21210.62 54.13 42846.66 47809.36 2014-07-02 05:21:53.000 183 21210.61 54.17 42846.63 47809.35 2014-07-02 05:21:54.000 183 21210.56 54.16 42846.63 47809.33 2014-07-02 05:21:55.000 183 21210.52 54.19 42846.63 47809.33 2014-07-02 05:21:56.000 183 21210.54 54.21 42846.65 47809.34 2014-07-02 05:21:57.000 183 21210.50 54.25 42846.66 47809.34 2014-07-02 05:21:58.000 183 21210.49 54.28 42846.66 47809.33 2014-07-02 05:21:59.000 183 21210.50 54.31 42846.65 47809.34 2014-07-02 05:22:00.000 183 21210.49 54.40 42846.63 47809.30 2014-07-02 05:22:01.000 183 21210.51 54.50 42846.61 47809.33 2014-07-02 05:22:02.000 183 21210.48 54.56 42846.57 47809.28 2014-07-02 05:22:03.000 183 21210.47 54.65 42846.52 47809.24 2014-07-02 05:22:04.000 183 21210.46 54.71 42846.50 47809.19 2014-07-02 05:22:05.000 183 21210.43 54.78 42846.43 47809.15 2014-07-02 05:22:06.000 183 21210.36 54.92 42846.37 47809.10 2014-07-02 05:22:07.000 183 21210.33 55.05 42846.26 47809.00 2014-07-02 05:22:08.000 183 21210.31 55.13 42846.17 47808.88 2014-07-02 05:22:09.000 183 21210.27 55.18 42846.09 47808.81 2014-07-02 05:22:10.000 183 21210.26 55.19 42846.05 47808.70 2014-07-02 05:22:11.000 183 21210.26 55.22 42846.00 47808.69 2014-07-02 05:22:12.000 183 21210.27 55.22 42845.97 47808.64 2014-07-02 05:22:13.000 183 21210.27 55.24 42845.99 47808.62 2014-07-02 05:22:14.000 183 21210.27 55.24 42845.98 47808.60 2014-07-02 05:22:15.000 183 21210.22 55.26 42846.00 47808.60 2014-07-02 05:22:16.000 183 21210.20 55.27 42845.95 47808.57 2014-07-02 05:22:17.000 183 21210.19 55.30 42845.96 47808.57 2014-07-02 05:22:18.000 183 21210.17 55.35 42846.01 47808.56 2014-07-02 05:22:19.000 183 21210.14 55.42 42845.97 47808.58 2014-07-02 05:22:20.000 183 21210.11 55.51 42845.94 47808.53 2014-07-02 05:22:21.000 183 21210.08 55.60 42845.90 47808.51 2014-07-02 05:22:22.000 183 21210.04 55.68 42845.83 47808.42 2014-07-02 05:22:23.000 183 21210.03 55.72 42845.76 47808.38 2014-07-02 05:22:24.000 183 21210.04 55.72 42845.76 47808.35 2014-07-02 05:22:25.000 183 21210.06 55.69 42845.77 47808.31 2014-07-02 05:22:26.000 183 21210.09 55.61 42845.79 47808.31 2014-07-02 05:22:27.000 183 21210.15 55.55 42845.81 47808.34 2014-07-02 05:22:28.000 183 21210.18 55.54 42845.91 47808.40 2014-07-02 05:22:29.000 183 21210.19 55.51 42845.94 47808.49 2014-07-02 05:22:30.000 183 21210.17 55.50 42845.98 47808.52 2014-07-02 05:22:31.000 183 21210.18 55.47 42846.00 47808.53 2014-07-02 05:22:32.000 183 21210.20 55.49 42846.03 47808.57 2014-07-02 05:22:33.000 183 21210.25 55.46 42846.06 47808.60 2014-07-02 05:22:34.000 183 21210.24 55.49 42846.08 47808.63 2014-07-02 05:22:35.000 183 21210.24 55.51 42846.07 47808.64 2014-07-02 05:22:36.000 183 21210.24 55.52 42846.03 47808.64 2014-07-02 05:22:37.000 183 21210.23 55.55 42846.03 47808.64 2014-07-02 05:22:38.000 183 21210.24 55.53 42846.03 47808.63 2014-07-02 05:22:39.000 183 21210.25 55.50 42846.05 47808.63 2014-07-02 05:22:40.000 183 21210.24 55.46 42846.05 47808.63 2014-07-02 05:22:41.000 183 21210.26 55.39 42846.08 47808.65 2014-07-02 05:22:42.000 183 21210.30 55.32 42846.15 47808.70 2014-07-02 05:22:43.000 183 21210.33 55.29 42846.21 47808.75 2014-07-02 05:22:44.000 183 21210.36 55.27 42846.23 47808.80 2014-07-02 05:22:45.000 183 21210.38 55.23 42846.24 47808.85 2014-07-02 05:22:46.000 183 21210.40 55.24 42846.24 47808.89 2014-07-02 05:22:47.000 183 21210.43 55.24 42846.22 47808.94 2014-07-02 05:22:48.000 183 21210.44 55.23 42846.22 47808.92 2014-07-02 05:22:49.000 183 21210.44 55.21 42846.27 47808.93 2014-07-02 05:22:50.000 183 21210.45 55.20 42846.28 47808.97 2014-07-02 05:22:51.000 183 21210.45 55.18 42846.30 47808.96 2014-07-02 05:22:52.000 183 21210.46 55.18 42846.32 47808.97 2014-07-02 05:22:53.000 183 21210.45 55.14 42846.30 47809.00 2014-07-02 05:22:54.000 183 21210.48 55.14 42846.33 47808.97 2014-07-02 05:22:55.000 183 21210.49 55.12 42846.36 47809.01 2014-07-02 05:22:56.000 183 21210.46 55.13 42846.34 47809.01 2014-07-02 05:22:57.000 183 21210.48 55.12 42846.32 47809.01 2014-07-02 05:22:58.000 183 21210.47 55.11 42846.33 47809.02 2014-07-02 05:22:59.000 183 21210.44 55.10 42846.37 47809.01 2014-07-02 05:23:00.000 183 21210.46 55.11 42846.38 47809.04 2014-07-02 05:23:01.000 183 21210.48 55.14 42846.39 47809.03 2014-07-02 05:23:02.000 183 21210.55 55.16 42846.39 47809.05 2014-07-02 05:23:03.000 183 21210.62 55.15 42846.39 47809.09 2014-07-02 05:23:04.000 183 21210.66 55.15 42846.38 47809.08 2014-07-02 05:23:05.000 183 21210.69 55.16 42846.38 47809.13 2014-07-02 05:23:06.000 183 21210.73 55.15 42846.38 47809.13 2014-07-02 05:23:07.000 183 21210.75 55.13 42846.38 47809.16 2014-07-02 05:23:08.000 183 21210.74 55.18 42846.42 47809.18 2014-07-02 05:23:09.000 183 21210.78 55.19 42846.43 47809.20 2014-07-02 05:23:10.000 183 21210.82 55.20 42846.44 47809.19 2014-07-02 05:23:11.000 183 21210.84 55.24 42846.41 47809.24 2014-07-02 05:23:12.000 183 21210.85 55.26 42846.37 47809.20 2014-07-02 05:23:13.000 183 21210.86 55.25 42846.34 47809.19 2014-07-02 05:23:14.000 183 21210.85 55.24 42846.36 47809.20 2014-07-02 05:23:15.000 183 21210.86 55.23 42846.35 47809.19 2014-07-02 05:23:16.000 183 21210.85 55.21 42846.34 47809.18 2014-07-02 05:23:17.000 183 21210.86 55.21 42846.31 47809.16 2014-07-02 05:23:18.000 183 21210.86 55.19 42846.33 47809.18 2014-07-02 05:23:19.000 183 21210.88 55.17 42846.28 47809.15 2014-07-02 05:23:20.000 183 21210.93 55.14 42846.26 47809.16 2014-07-02 05:23:21.000 183 21210.98 55.12 42846.30 47809.15 2014-07-02 05:23:22.000 183 21211.05 55.16 42846.30 47809.20 2014-07-02 05:23:23.000 183 21211.09 55.22 42846.32 47809.24 2014-07-02 05:23:24.000 183 21211.11 55.24 42846.33 47809.23 2014-07-02 05:23:25.000 183 21211.16 55.27 42846.27 47809.27 2014-07-02 05:23:26.000 183 21211.15 55.27 42846.28 47809.25 2014-07-02 05:23:27.000 183 21211.12 55.30 42846.33 47809.26 2014-07-02 05:23:28.000 183 21211.13 55.27 42846.32 47809.25 2014-07-02 05:23:29.000 183 21211.17 55.25 42846.32 47809.25 2014-07-02 05:23:30.000 183 21211.21 55.26 42846.33 47809.28 2014-07-02 05:23:31.000 183 21211.25 55.29 42846.34 47809.30 2014-07-02 05:23:32.000 183 21211.27 55.35 42846.31 47809.34 2014-07-02 05:23:33.000 183 21211.32 55.36 42846.34 47809.35 2014-07-02 05:23:34.000 183 21211.41 55.32 42846.36 47809.39 2014-07-02 05:23:35.000 183 21211.48 55.27 42846.41 47809.45 2014-07-02 05:23:36.000 183 21211.50 55.26 42846.46 47809.51 2014-07-02 05:23:37.000 183 21211.52 55.29 42846.47 47809.59 2014-07-02 05:23:38.000 183 21211.52 55.28 42846.42 47809.59 2014-07-02 05:23:39.000 183 21211.55 55.25 42846.44 47809.66 2014-07-02 05:23:40.000 183 21211.58 55.27 42846.46 47809.68 2014-07-02 05:23:41.000 183 21211.59 55.35 42846.48 47809.72 2014-07-02 05:23:42.000 183 21211.59 55.40 42846.46 47809.71 2014-07-02 05:23:43.000 183 21211.62 55.45 42846.47 47809.74 2014-07-02 05:23:44.000 183 21211.65 55.50 42846.46 47809.73 2014-07-02 05:23:45.000 183 21211.68 55.56 42846.49 47809.73 2014-07-02 05:23:46.000 183 21211.68 55.60 42846.50 47809.73 2014-07-02 05:23:47.000 183 21211.70 55.64 42846.45 47809.73 2014-07-02 05:23:48.000 183 21211.73 55.65 42846.46 47809.74 2014-07-02 05:23:49.000 183 21211.73 55.70 42846.45 47809.77 2014-07-02 05:23:50.000 183 21211.73 55.75 42846.48 47809.77 2014-07-02 05:23:51.000 183 21211.73 55.78 42846.47 47809.76 2014-07-02 05:23:52.000 183 21211.74 55.81 42846.49 47809.78 2014-07-02 05:23:53.000 183 21211.77 55.85 42846.49 47809.76 2014-07-02 05:23:54.000 183 21211.77 55.87 42846.49 47809.79 2014-07-02 05:23:55.000 183 21211.80 55.88 42846.52 47809.82 2014-07-02 05:23:56.000 183 21211.84 55.89 42846.54 47809.82 2014-07-02 05:23:57.000 183 21211.84 55.92 42846.60 47809.89 2014-07-02 05:23:58.000 183 21211.80 55.96 42846.61 47809.90 2014-07-02 05:23:59.000 183 21211.83 56.02 42846.59 47809.92 2014-07-02 05:24:00.000 183 21211.81 56.06 42846.61 47809.93 2014-07-02 05:24:01.000 183 21211.79 56.10 42846.62 47809.91 2014-07-02 05:24:02.000 183 21211.77 56.15 42846.60 47809.93 2014-07-02 05:24:03.000 183 21211.78 56.20 42846.59 47809.90 2014-07-02 05:24:04.000 183 21211.78 56.23 42846.57 47809.90 2014-07-02 05:24:05.000 183 21211.72 56.24 42846.56 47809.89 2014-07-02 05:24:06.000 183 21211.71 56.23 42846.59 47809.86 2014-07-02 05:24:07.000 183 21211.75 56.22 42846.64 47809.88 2014-07-02 05:24:08.000 183 21211.80 56.19 42846.66 47809.87 2014-07-02 05:24:09.000 183 21211.74 56.18 42846.64 47809.89 2014-07-02 05:24:10.000 183 21211.73 56.16 42846.70 47809.94 2014-07-02 05:24:11.000 183 21211.74 56.16 42846.75 47809.95 2014-07-02 05:24:12.000 183 21211.74 56.16 42846.77 47809.94 2014-07-02 05:24:13.000 183 21211.76 56.15 42846.76 47809.96 2014-07-02 05:24:14.000 183 21211.74 56.10 42846.78 47809.99 2014-07-02 05:24:15.000 183 21211.74 56.08 42846.79 47809.98 2014-07-02 05:24:16.000 183 21211.76 56.04 42846.77 47809.99 2014-07-02 05:24:17.000 183 21211.76 56.04 42846.78 47810.03 2014-07-02 05:24:18.000 183 21211.77 56.06 42846.81 47810.05 2014-07-02 05:24:19.000 183 21211.76 56.12 42846.80 47810.06 2014-07-02 05:24:20.000 183 21211.80 56.13 42846.76 47810.04 2014-07-02 05:24:21.000 183 21211.83 56.13 42846.74 47810.05 2014-07-02 05:24:22.000 183 21211.78 56.11 42846.74 47810.01 2014-07-02 05:24:23.000 183 21211.78 56.08 42846.73 47810.02 2014-07-02 05:24:24.000 183 21211.79 56.07 42846.72 47810.01 2014-07-02 05:24:25.000 183 21211.74 56.09 42846.73 47810.00 2014-07-02 05:24:26.000 183 21211.74 56.05 42846.71 47809.98 2014-07-02 05:24:27.000 183 21211.77 56.01 42846.72 47809.98 2014-07-02 05:24:28.000 183 21211.79 56.03 42846.73 47809.98 2014-07-02 05:24:29.000 183 21211.78 56.04 42846.71 47809.99 2014-07-02 05:24:30.000 183 21211.75 56.06 42846.69 47809.97 2014-07-02 05:24:31.000 183 21211.74 56.07 42846.70 47809.96 2014-07-02 05:24:32.000 183 21211.74 56.07 42846.70 47809.94 2014-07-02 05:24:33.000 183 21211.71 56.05 42846.67 47809.92 2014-07-02 05:24:34.000 183 21211.70 56.02 42846.70 47809.92 2014-07-02 05:24:35.000 183 21211.68 56.01 42846.68 47809.92 2014-07-02 05:24:36.000 183 21211.66 55.97 42846.70 47809.94 2014-07-02 05:24:37.000 183 21211.65 55.93 42846.71 47809.90 2014-07-02 05:24:38.000 183 21211.64 55.92 42846.73 47809.92 2014-07-02 05:24:39.000 183 21211.63 55.87 42846.72 47809.93 2014-07-02 05:24:40.000 183 21211.66 55.86 42846.73 47809.90 2014-07-02 05:24:41.000 183 21211.64 55.81 42846.72 47809.95 2014-07-02 05:24:42.000 183 21211.62 55.79 42846.76 47809.94 2014-07-02 05:24:43.000 183 21211.59 55.78 42846.74 47809.93 2014-07-02 05:24:44.000 183 21211.55 55.78 42846.74 47809.91 2014-07-02 05:24:45.000 183 21211.53 55.80 42846.72 47809.89 2014-07-02 05:24:46.000 183 21211.50 55.81 42846.67 47809.87 2014-07-02 05:24:47.000 183 21211.50 55.81 42846.67 47809.81 2014-07-02 05:24:48.000 183 21211.49 55.84 42846.61 47809.78 2014-07-02 05:24:49.000 183 21211.51 55.79 42846.57 47809.72 2014-07-02 05:24:50.000 183 21211.49 55.72 42846.57 47809.70 2014-07-02 05:24:51.000 183 21211.50 55.64 42846.56 47809.70 2014-07-02 05:24:52.000 183 21211.49 55.58 42846.58 47809.72 2014-07-02 05:24:53.000 183 21211.49 55.50 42846.62 47809.71 2014-07-02 05:24:54.000 183 21211.49 55.45 42846.63 47809.77 2014-07-02 05:24:55.000 183 21211.50 55.39 42846.62 47809.76 2014-07-02 05:24:56.000 183 21211.50 55.33 42846.62 47809.77 2014-07-02 05:24:57.000 183 21211.51 55.28 42846.64 47809.77 2014-07-02 05:24:58.000 183 21211.54 55.20 42846.69 47809.82 2014-07-02 05:24:59.000 183 21211.55 55.15 42846.68 47809.82 2014-07-02 05:25:00.000 183 21211.56 55.07 42846.70 47809.85 2014-07-02 05:25:01.000 183 21211.52 55.02 42846.74 47809.86 2014-07-02 05:25:02.000 183 21211.49 54.99 42846.77 47809.89 2014-07-02 05:25:03.000 183 21211.46 54.94 42846.79 47809.90 2014-07-02 05:25:04.000 183 21211.44 54.88 42846.80 47809.92 2014-07-02 05:25:05.000 183 21211.46 54.82 42846.84 47809.94 2014-07-02 05:25:06.000 183 21211.46 54.79 42846.88 47809.96 2014-07-02 05:25:07.000 183 21211.47 54.80 42846.87 47809.97 2014-07-02 05:25:08.000 183 21211.49 54.78 42846.86 47809.98 2014-07-02 05:25:09.000 183 21211.48 54.78 42846.81 47809.98 2014-07-02 05:25:10.000 183 21211.51 54.76 42846.83 47809.99 2014-07-02 05:25:11.000 183 21211.48 54.77 42846.85 47809.95 2014-07-02 05:25:12.000 183 21211.44 54.76 42846.84 47809.95 2014-07-02 05:25:13.000 183 21211.42 54.76 42846.85 47809.92 2014-07-02 05:25:14.000 183 21211.43 54.73 42846.81 47809.92 2014-07-02 05:25:15.000 183 21211.42 54.71 42846.82 47809.92 2014-07-02 05:25:16.000 183 21211.42 54.68 42846.79 47809.91 2014-07-02 05:25:17.000 183 21211.43 54.67 42846.82 47809.93 2014-07-02 05:25:18.000 183 21211.47 54.65 42846.79 47809.93 2014-07-02 05:25:19.000 183 21211.51 54.67 42846.80 47809.91 2014-07-02 05:25:20.000 183 21211.52 54.66 42846.78 47809.91 2014-07-02 05:25:21.000 183 21211.52 54.67 42846.76 47809.91 2014-07-02 05:25:22.000 183 21211.49 54.65 42846.74 47809.89 2014-07-02 05:25:23.000 183 21211.48 54.66 42846.70 47809.86 2014-07-02 05:25:24.000 183 21211.50 54.63 42846.70 47809.84 2014-07-02 05:25:25.000 183 21211.51 54.63 42846.69 47809.85 2014-07-02 05:25:26.000 183 21211.53 54.65 42846.69 47809.83 2014-07-02 05:25:27.000 183 21211.59 54.64 42846.70 47809.82 2014-07-02 05:25:28.000 183 21211.63 54.60 42846.68 47809.86 2014-07-02 05:25:29.000 183 21211.65 54.58 42846.66 47809.89 2014-07-02 05:25:30.000 183 21211.66 54.55 42846.68 47809.90 2014-07-02 05:25:31.000 183 21211.69 54.53 42846.70 47809.91 2014-07-02 05:25:32.000 183 21211.70 54.57 42846.70 47809.93 2014-07-02 05:25:33.000 183 21211.74 54.56 42846.69 47809.96 2014-07-02 05:25:34.000 183 21211.74 54.57 42846.72 47809.95 2014-07-02 05:25:35.000 183 21211.78 54.56 42846.70 47809.96 2014-07-02 05:25:36.000 183 21211.77 54.55 42846.71 47809.97 2014-07-02 05:25:37.000 183 21211.76 54.62 42846.68 47809.97 2014-07-02 05:25:38.000 183 21211.73 54.67 42846.60 47809.94 2014-07-02 05:25:39.000 183 21211.71 54.71 42846.58 47809.90 2014-07-02 05:25:40.000 183 21211.72 54.73 42846.55 47809.85 2014-07-02 05:25:41.000 183 21211.72 54.73 42846.52 47809.81 2014-07-02 05:25:42.000 183 21211.72 54.71 42846.50 47809.76 2014-07-02 05:25:43.000 183 21211.71 54.69 42846.48 47809.75 2014-07-02 05:25:44.000 183 21211.68 54.65 42846.48 47809.73 2014-07-02 05:25:45.000 183 21211.66 54.64 42846.47 47809.75 2014-07-02 05:25:46.000 183 21211.71 54.64 42846.49 47809.75 2014-07-02 05:25:47.000 183 21211.73 54.63 42846.49 47809.75 2014-07-02 05:25:48.000 183 21211.76 54.58 42846.52 47809.77 2014-07-02 05:25:49.000 183 21211.78 54.51 42846.54 47809.80 2014-07-02 05:25:50.000 183 21211.79 54.48 42846.56 47809.82 2014-07-02 05:25:51.000 183 21211.82 54.44 42846.58 47809.85 2014-07-02 05:25:52.000 183 21211.84 54.40 42846.63 47809.88 2014-07-02 05:25:53.000 183 21211.89 54.34 42846.66 47809.90 2014-07-02 05:25:54.000 183 21211.94 54.30 42846.68 47809.97 2014-07-02 05:25:55.000 183 21211.97 54.28 42846.70 47810.01 2014-07-02 05:25:56.000 183 21211.97 54.24 42846.74 47810.05 2014-07-02 05:25:57.000 183 21211.98 54.22 42846.76 47810.08 2014-07-02 05:25:58.000 183 21212.00 54.22 42846.74 47810.13 2014-07-02 05:25:59.000 183 21212.02 54.19 42846.74 47810.14 2014-07-02 05:26:00.000 183 21212.05 54.20 42846.74 47810.15 2014-07-02 05:26:01.000 183 21212.06 54.21 42846.71 47810.14 2014-07-02 05:26:02.000 183 21212.08 54.19 42846.71 47810.14 2014-07-02 05:26:03.000 183 21212.06 54.18 42846.74 47810.14 2014-07-02 05:26:04.000 183 21212.07 54.20 42846.75 47810.15 2014-07-02 05:26:05.000 183 21212.04 54.21 42846.71 47810.14 2014-07-02 05:26:06.000 183 21212.06 54.22 42846.72 47810.13 2014-07-02 05:26:07.000 183 21212.06 54.21 42846.73 47810.10 2014-07-02 05:26:08.000 183 21212.06 54.20 42846.70 47810.09 2014-07-02 05:26:09.000 183 21212.05 54.18 42846.69 47810.11 2014-07-02 05:26:10.000 183 21212.06 54.17 42846.68 47810.08 2014-07-02 05:26:11.000 183 21212.04 54.14 42846.68 47810.13 2014-07-02 05:26:12.000 183 21212.03 54.14 42846.71 47810.11 2014-07-02 05:26:13.000 183 21212.00 54.16 42846.74 47810.10 2014-07-02 05:26:14.000 183 21211.99 54.20 42846.72 47810.09 2014-07-02 05:26:15.000 183 21211.95 54.23 42846.69 47810.07 2014-07-02 05:26:16.000 183 21211.97 54.23 42846.70 47810.06 2014-07-02 05:26:17.000 183 21211.97 54.27 42846.66 47810.05 2014-07-02 05:26:18.000 183 21211.96 54.29 42846.64 47810.04 2014-07-02 05:26:19.000 183 21211.98 54.29 42846.62 47810.01 2014-07-02 05:26:20.000 183 21211.97 54.32 42846.62 47809.99 2014-07-02 05:26:21.000 183 21211.95 54.34 42846.59 47809.97 2014-07-02 05:26:22.000 183 21211.91 54.39 42846.58 47809.94 2014-07-02 05:26:23.000 183 21211.87 54.45 42846.53 47809.92 2014-07-02 05:26:24.000 183 21211.86 54.55 42846.47 47809.85 2014-07-02 05:26:25.000 183 21211.81 54.66 42846.43 47809.78 2014-07-02 05:26:26.000 183 21211.80 54.69 42846.39 47809.74 2014-07-02 05:26:27.000 183 21211.80 54.72 42846.31 47809.69 2014-07-02 05:26:28.000 183 21211.79 54.73 42846.30 47809.66 2014-07-02 05:26:29.000 183 21211.77 54.71 42846.35 47809.63 2014-07-02 05:26:30.000 183 21211.77 54.75 42846.34 47809.64 2014-07-02 05:26:31.000 183 21211.76 54.79 42846.34 47809.64 2014-07-02 05:26:32.000 183 21211.72 54.94 42846.31 47809.64 2014-07-02 05:26:33.000 183 21211.70 55.12 42846.19 47809.57 2014-07-02 05:26:34.000 183 21211.65 55.32 42846.15 47809.50 2014-07-02 05:26:35.000 183 21211.67 55.44 42846.01 47809.39 2014-07-02 05:26:36.000 183 21211.66 55.56 42845.93 47809.32 2014-07-02 05:26:37.000 183 21211.63 55.63 42845.86 47809.22 2014-07-02 05:26:38.000 183 21211.62 55.72 42845.76 47809.15 2014-07-02 05:26:39.000 183 21211.61 55.79 42845.72 47809.08 2014-07-02 05:26:40.000 183 21211.59 55.85 42845.67 47809.05 2014-07-02 05:26:41.000 183 21211.58 55.86 42845.64 47808.98 2014-07-02 05:26:42.000 183 21211.62 55.85 42845.65 47808.98 2014-07-02 05:26:43.000 183 21211.61 55.89 42845.66 47808.96 2014-07-02 05:26:44.000 183 21211.60 55.95 42845.68 47808.98 2014-07-02 05:26:45.000 183 21211.60 56.03 42845.69 47808.97 2014-07-02 05:26:46.000 183 21211.63 56.10 42845.66 47808.98 2014-07-02 05:26:47.000 183 21211.64 56.14 42845.66 47808.98 2014-07-02 05:26:48.000 183 21211.68 56.17 42845.65 47808.97 2014-07-02 05:26:49.000 183 21211.75 56.16 42845.67 47809.00 2014-07-02 05:26:50.000 183 21211.78 56.19 42845.70 47809.03 2014-07-02 05:26:51.000 183 21211.80 56.19 42845.74 47809.07 2014-07-02 05:26:52.000 183 21211.81 56.21 42845.78 47809.12 2014-07-02 05:26:53.000 183 21211.81 56.22 42845.82 47809.15 2014-07-02 05:26:54.000 183 21211.82 56.24 42845.87 47809.21 2014-07-02 05:26:55.000 183 21211.83 56.23 42845.89 47809.24 2014-07-02 05:26:56.000 183 21211.83 56.26 42845.93 47809.30 2014-07-02 05:26:57.000 183 21211.83 56.30 42845.95 47809.35 2014-07-02 05:26:58.000 183 21211.83 56.34 42846.00 47809.36 2014-07-02 05:26:59.000 183 21211.84 56.40 42846.04 47809.38 2014-07-02 05:27:00.000 183 21211.82 56.45 42846.02 47809.38 2014-07-02 05:27:01.000 183 21211.87 56.48 42846.01 47809.38 2014-07-02 05:27:02.000 183 21211.86 56.52 42845.99 47809.36 2014-07-02 05:27:03.000 183 21211.86 56.60 42846.01 47809.38 2014-07-02 05:27:04.000 183 21211.81 56.62 42846.02 47809.37 2014-07-02 05:27:05.000 183 21211.83 56.65 42846.01 47809.39 2014-07-02 05:27:06.000 183 21211.82 56.66 42846.03 47809.36 2014-07-02 05:27:07.000 183 21211.79 56.68 42846.01 47809.37 2014-07-02 05:27:08.000 183 21211.77 56.68 42846.01 47809.37 2014-07-02 05:27:09.000 183 21211.75 56.74 42846.02 47809.35 2014-07-02 05:27:10.000 183 21211.73 56.77 42846.03 47809.37 2014-07-02 05:27:11.000 183 21211.71 56.81 42846.01 47809.34 2014-07-02 05:27:12.000 183 21211.67 56.86 42845.99 47809.31 2014-07-02 05:27:13.000 183 21211.63 56.90 42845.94 47809.29 2014-07-02 05:27:14.000 183 21211.65 56.89 42845.99 47809.26 2014-07-02 05:27:15.000 183 21211.59 56.90 42845.98 47809.27 2014-07-02 05:27:16.000 183 21211.56 56.91 42846.00 47809.24 2014-07-02 05:27:17.000 183 21211.56 56.93 42846.01 47809.26 2014-07-02 05:27:18.000 183 21211.59 56.94 42846.01 47809.24 2014-07-02 05:27:19.000 183 21211.60 56.95 42845.99 47809.27 2014-07-02 05:27:20.000 183 21211.58 56.97 42845.99 47809.27 2014-07-02 05:27:21.000 183 21211.60 56.99 42846.03 47809.29 2014-07-02 05:27:22.000 183 21211.63 57.01 42846.05 47809.28 2014-07-02 05:27:23.000 183 21211.64 57.04 42846.05 47809.28 2014-07-02 05:27:24.000 183 21211.65 57.07 42846.03 47809.32 2014-07-02 05:27:25.000 183 21211.67 57.09 42846.03 47809.34 2014-07-02 05:27:26.000 183 21211.68 57.12 42846.06 47809.33 2014-07-02 05:27:27.000 183 21211.69 57.15 42846.07 47809.34 2014-07-02 05:27:28.000 183 21211.68 57.20 42846.03 47809.36 2014-07-02 05:27:29.000 183 21211.71 57.22 42846.06 47809.36 2014-07-02 05:27:30.000 183 21211.74 57.24 42846.09 47809.39 2014-07-02 05:27:31.000 183 21211.79 57.30 42846.12 47809.39 2014-07-02 05:27:32.000 183 21211.82 57.32 42846.11 47809.41 2014-07-02 05:27:33.000 183 21211.83 57.37 42846.09 47809.41 2014-07-02 05:27:34.000 183 21211.88 57.38 42846.07 47809.44 2014-07-02 05:27:35.000 183 21211.87 57.39 42846.10 47809.42 2014-07-02 05:27:36.000 183 21211.90 57.44 42846.08 47809.46 2014-07-02 05:27:37.000 183 21211.88 57.49 42846.06 47809.44 2014-07-02 05:27:38.000 183 21211.88 57.54 42846.03 47809.44 2014-07-02 05:27:39.000 183 21211.91 57.55 42846.02 47809.45 2014-07-02 05:27:40.000 183 21211.91 57.56 42846.07 47809.43 2014-07-02 05:27:41.000 183 21211.94 57.55 42846.06 47809.43 2014-07-02 05:27:42.000 183 21211.93 57.55 42846.06 47809.47 2014-07-02 05:27:43.000 183 21211.94 57.52 42846.08 47809.48 2014-07-02 05:27:44.000 183 21211.96 57.53 42846.14 47809.49 2014-07-02 05:27:45.000 183 21211.98 57.56 42846.15 47809.53 2014-07-02 05:27:46.000 183 21212.00 57.58 42846.17 47809.56 2014-07-02 05:27:47.000 183 21212.02 57.56 42846.19 47809.56 2014-07-02 05:27:48.000 183 21212.08 57.56 42846.19 47809.57 2014-07-02 05:27:49.000 183 21212.11 57.59 42846.16 47809.59 2014-07-02 05:27:50.000 183 21212.14 57.57 42846.15 47809.61 2014-07-02 05:27:51.000 183 21212.13 57.54 42846.16 47809.59 2014-07-02 05:27:52.000 183 21212.11 57.52 42846.16 47809.63 2014-07-02 05:27:53.000 183 21212.14 57.48 42846.14 47809.64 2014-07-02 05:27:54.000 183 21212.16 57.46 42846.15 47809.66 2014-07-02 05:27:55.000 183 21212.16 57.44 42846.17 47809.67 2014-07-02 05:27:56.000 183 21212.17 57.41 42846.16 47809.67 2014-07-02 05:27:57.000 183 21212.18 57.40 42846.20 47809.69 2014-07-02 05:27:58.000 183 21212.19 57.38 42846.18 47809.71 2014-07-02 05:27:59.000 183 21212.19 57.37 42846.21 47809.70 2014-07-02 05:28:00.000 183 21212.18 57.37 42846.22 47809.73 2014-07-02 05:28:01.000 183 21212.22 57.34 42846.21 47809.74 2014-07-02 05:28:02.000 183 21212.24 57.31 42846.23 47809.75 2014-07-02 05:28:03.000 183 21212.25 57.30 42846.25 47809.75 2014-07-02 05:28:04.000 183 21212.27 57.26 42846.19 47809.74 2014-07-02 05:28:05.000 183 21212.34 57.19 42846.21 47809.78 2014-07-02 05:28:06.000 183 21212.40 57.11 42846.27 47809.81 2014-07-02 05:28:07.000 183 21212.39 57.05 42846.36 47809.84 2014-07-02 05:28:08.000 183 21212.41 56.98 42846.32 47809.87 2014-07-02 05:28:09.000 183 21212.42 56.92 42846.33 47809.92 2014-07-02 05:28:10.000 183 21212.40 56.86 42846.39 47809.94 2014-07-02 05:28:11.000 183 21212.41 56.79 42846.44 47809.97 2014-07-02 05:28:12.000 183 21212.42 56.72 42846.46 47810.01 2014-07-02 05:28:13.000 183 21212.42 56.63 42846.48 47810.03 2014-07-02 05:28:14.000 183 21212.40 56.56 42846.52 47810.08 2014-07-02 05:28:15.000 183 21212.39 56.53 42846.59 47810.10 2014-07-02 05:28:16.000 183 21212.39 56.49 42846.60 47810.17 2014-07-02 05:28:17.000 183 21212.41 56.45 42846.63 47810.17 2014-07-02 05:28:18.000 183 21212.40 56.45 42846.62 47810.19 2014-07-02 05:28:19.000 183 21212.43 56.44 42846.63 47810.18 2014-07-02 05:28:20.000 183 21212.44 56.42 42846.64 47810.21 2014-07-02 05:28:21.000 183 21212.41 56.37 42846.67 47810.22 2014-07-02 05:28:22.000 183 21212.41 56.36 42846.67 47810.24 2014-07-02 05:28:23.000 183 21212.39 56.36 42846.67 47810.22 2014-07-02 05:28:24.000 183 21212.38 56.36 42846.69 47810.24 2014-07-02 05:28:25.000 183 21212.39 56.33 42846.73 47810.26 2014-07-02 05:28:26.000 183 21212.38 56.29 42846.71 47810.23 2014-07-02 05:28:27.000 183 21212.38 56.27 42846.71 47810.27 2014-07-02 05:28:28.000 183 21212.41 56.23 42846.72 47810.28 2014-07-02 05:28:29.000 183 21212.41 56.20 42846.76 47810.30 2014-07-02 05:28:30.000 183 21212.40 56.18 42846.77 47810.30 2014-07-02 05:28:31.000 183 21212.41 56.17 42846.79 47810.33 2014-07-02 05:28:32.000 183 21212.43 56.16 42846.81 47810.35 2014-07-02 05:28:33.000 183 21212.43 56.13 42846.79 47810.34 2014-07-02 05:28:34.000 183 21212.44 56.12 42846.81 47810.37 2014-07-02 05:28:35.000 183 21212.44 56.12 42846.83 47810.35 2014-07-02 05:28:36.000 183 21212.45 56.13 42846.78 47810.37 2014-07-02 05:28:37.000 183 21212.43 56.15 42846.79 47810.36 2014-07-02 05:28:38.000 183 21212.44 56.15 42846.75 47810.34 2014-07-02 05:28:39.000 183 21212.45 56.15 42846.76 47810.34 2014-07-02 05:28:40.000 183 21212.41 56.12 42846.77 47810.32 2014-07-02 05:28:41.000 183 21212.36 56.08 42846.77 47810.33 2014-07-02 05:28:42.000 183 21212.37 56.08 42846.76 47810.30 2014-07-02 05:28:43.000 183 21212.35 56.06 42846.77 47810.31 2014-07-02 05:28:44.000 183 21212.36 56.00 42846.80 47810.32 2014-07-02 05:28:45.000 183 21212.35 55.97 42846.79 47810.33 2014-07-02 05:28:46.000 183 21212.37 55.94 42846.80 47810.34 2014-07-02 05:28:47.000 183 21212.40 55.92 42846.78 47810.33 2014-07-02 05:28:48.000 183 21212.41 55.92 42846.81 47810.36 2014-07-02 05:28:49.000 183 21212.42 55.92 42846.81 47810.37 2014-07-02 05:28:50.000 183 21212.42 55.90 42846.80 47810.38 2014-07-02 05:28:51.000 183 21212.49 55.82 42846.80 47810.37 2014-07-02 05:28:52.000 183 21212.51 55.73 42846.88 47810.43 2014-07-02 05:28:53.000 183 21212.56 55.72 42846.91 47810.46 2014-07-02 05:28:54.000 183 21212.57 55.71 42846.94 47810.52 2014-07-02 05:28:55.000 183 21212.59 55.71 42846.98 47810.56 2014-07-02 05:28:56.000 183 21212.57 55.74 42846.97 47810.60 2014-07-02 05:28:57.000 183 21212.54 55.76 42846.95 47810.59 2014-07-02 05:28:58.000 183 21212.56 55.75 42846.97 47810.57 2014-07-02 05:28:59.000 183 21212.59 55.75 42846.94 47810.57 2014-07-02 05:29:00.000 183 21212.61 55.69 42846.95 47810.57 2014-07-02 05:29:01.000 183 21212.63 55.66 42846.97 47810.59 2014-07-02 05:29:02.000 183 21212.64 55.65 42847.01 47810.62 2014-07-02 05:29:03.000 183 21212.64 55.66 42847.03 47810.65 2014-07-02 05:29:04.000 183 21212.64 55.65 42847.02 47810.67 2014-07-02 05:29:05.000 183 21212.63 55.64 42847.03 47810.69 2014-07-02 05:29:06.000 183 21212.66 55.62 42847.05 47810.69 2014-07-02 05:29:07.000 183 21212.65 55.57 42847.13 47810.72 2014-07-02 05:29:08.000 183 21212.65 55.56 42847.16 47810.74 2014-07-02 05:29:09.000 183 21212.66 55.58 42847.17 47810.80 2014-07-02 05:29:10.000 183 21212.64 55.60 42847.20 47810.83 2014-07-02 05:29:11.000 183 21212.64 55.65 42847.19 47810.84 2014-07-02 05:29:12.000 183 21212.68 55.68 42847.16 47810.85 2014-07-02 05:29:13.000 183 21212.64 55.74 42847.17 47810.81 2014-07-02 05:29:14.000 183 21212.63 55.79 42847.11 47810.81 2014-07-02 05:29:15.000 183 21212.63 55.84 42847.12 47810.81 2014-07-02 05:29:16.000 183 21212.66 55.91 42847.11 47810.79 2014-07-02 05:29:17.000 183 21212.65 56.01 42847.06 47810.77 2014-07-02 05:29:18.000 183 21212.63 56.12 42846.98 47810.71 2014-07-02 05:29:19.000 183 21212.60 56.19 42846.96 47810.61 2014-07-02 05:29:20.000 183 21212.57 56.29 42846.86 47810.51 2014-07-02 05:29:21.000 183 21212.53 56.35 42846.79 47810.47 2014-07-02 05:29:22.000 183 21212.51 56.38 42846.73 47810.39 2014-07-02 05:29:23.000 183 21212.48 56.41 42846.67 47810.33 2014-07-02 05:29:24.000 183 21212.46 56.43 42846.61 47810.27 2014-07-02 05:29:25.000 183 21212.44 56.46 42846.60 47810.22 2014-07-02 05:29:26.000 183 21212.42 56.53 42846.57 47810.18 2014-07-02 05:29:27.000 183 21212.40 56.55 42846.53 47810.15 2014-07-02 05:29:28.000 183 21212.40 56.55 42846.52 47810.11 2014-07-02 05:29:29.000 183 21212.37 56.57 42846.47 47810.09 2014-07-02 05:29:30.000 183 21212.33 56.62 42846.46 47810.04 2014-07-02 05:29:31.000 183 21212.33 56.67 42846.42 47810.02 2014-07-02 05:29:32.000 183 21212.33 56.73 42846.37 47809.95 2014-07-02 05:29:33.000 183 21212.36 56.79 42846.29 47809.90 2014-07-02 05:29:34.000 183 21212.38 56.81 42846.25 47809.87 2014-07-02 05:29:35.000 183 21212.35 56.85 42846.22 47809.83 2014-07-02 05:29:36.000 183 21212.34 56.83 42846.23 47809.81 2014-07-02 05:29:37.000 183 21212.37 56.81 42846.20 47809.78 2014-07-02 05:29:38.000 183 21212.38 56.82 42846.18 47809.80 2014-07-02 05:29:39.000 183 21212.35 56.84 42846.21 47809.76 2014-07-02 05:29:40.000 183 21212.34 56.86 42846.20 47809.78 2014-07-02 05:29:41.000 183 21212.34 56.90 42846.19 47809.74 2014-07-02 05:29:42.000 183 21212.37 56.94 42846.16 47809.72 2014-07-02 05:29:43.000 183 21212.36 56.97 42846.12 47809.72 2014-07-02 05:29:44.000 183 21212.38 56.94 42846.08 47809.73 2014-07-02 05:29:45.000 183 21212.41 56.93 42846.09 47809.70 2014-07-02 05:29:46.000 183 21212.42 56.93 42846.07 47809.73 2014-07-02 05:29:47.000 183 21212.42 56.92 42846.10 47809.73 2014-07-02 05:29:48.000 183 21212.43 56.89 42846.08 47809.71 2014-07-02 05:29:49.000 183 21212.45 56.84 42846.06 47809.75 2014-07-02 05:29:50.000 183 21212.49 56.83 42846.11 47809.73 2014-07-02 05:29:51.000 183 21212.50 56.81 42846.14 47809.78 2014-07-02 05:29:52.000 183 21212.44 56.83 42846.11 47809.76 2014-07-02 05:29:53.000 183 21212.40 56.83 42846.10 47809.76 2014-07-02 05:29:54.000 183 21212.40 56.84 42846.11 47809.74 2014-07-02 05:29:55.000 183 21212.39 56.85 42846.10 47809.72 2014-07-02 05:29:56.000 183 21212.37 56.85 42846.06 47809.67 2014-07-02 05:29:57.000 183 21212.33 56.86 42846.06 47809.67 2014-07-02 05:29:58.000 183 21212.34 56.86 42846.03 47809.64 2014-07-02 05:29:59.000 183 21212.36 56.83 42845.99 47809.64 2014-07-02 05:30:00.000 183 21212.34 56.83 42845.99 47809.63 2014-07-02 05:30:01.000 183 21212.35 56.80 42845.98 47809.62 2014-07-02 05:30:02.000 183 21212.37 56.78 42846.01 47809.61 2014-07-02 05:30:03.000 183 21212.37 56.76 42846.04 47809.65 2014-07-02 05:30:04.000 183 21212.39 56.71 42846.03 47809.62 2014-07-02 05:30:05.000 183 21212.38 56.69 42846.06 47809.64 2014-07-02 05:30:06.000 183 21212.43 56.65 42846.01 47809.65 2014-07-02 05:30:07.000 183 21212.43 56.59 42846.02 47809.67 2014-07-02 05:30:08.000 183 21212.43 56.57 42846.06 47809.65 2014-07-02 05:30:09.000 183 21212.42 56.52 42846.04 47809.65 2014-07-02 05:30:10.000 183 21212.41 56.50 42846.02 47809.66 2014-07-02 05:30:11.000 183 21212.41 56.43 42846.02 47809.64 2014-07-02 05:30:12.000 183 21212.41 56.41 42846.05 47809.66 2014-07-02 05:30:13.000 183 21212.37 56.39 42846.05 47809.66 2014-07-02 05:30:14.000 183 21212.38 56.37 42846.03 47809.65 2014-07-02 05:30:15.000 183 21212.39 56.38 42846.03 47809.64 2014-07-02 05:30:16.000 183 21212.39 56.36 42846.00 47809.64 2014-07-02 05:30:17.000 183 21212.35 56.34 42845.97 47809.62 2014-07-02 05:30:18.000 183 21212.32 56.33 42845.95 47809.60 2014-07-02 05:30:19.000 183 21212.32 56.32 42845.91 47809.56 2014-07-02 05:30:20.000 183 21212.35 56.33 42845.88 47809.54 2014-07-02 05:30:21.000 183 21212.39 56.32 42845.83 47809.53 2014-07-02 05:30:22.000 183 21212.36 56.28 42845.82 47809.49 2014-07-02 05:30:23.000 183 21212.33 56.26 42845.82 47809.47 2014-07-02 05:30:24.000 183 21212.27 56.22 42845.78 47809.44 2014-07-02 05:30:25.000 183 21212.22 56.13 42845.79 47809.39 2014-07-02 05:30:26.000 183 21212.20 56.06 42845.81 47809.37 2014-07-02 05:30:27.000 183 21212.18 56.01 42845.82 47809.39 2014-07-02 05:30:28.000 183 21212.16 55.97 42845.81 47809.40 2014-07-02 05:30:29.000 183 21212.09 55.94 42845.82 47809.39 2014-07-02 05:30:30.000 183 21212.08 55.93 42845.80 47809.38 2014-07-02 05:30:31.000 183 21212.04 55.88 42845.85 47809.34 2014-07-02 05:30:32.000 183 21212.03 55.82 42845.85 47809.31 2014-07-02 05:30:33.000 183 21211.97 55.82 42845.87 47809.34 2014-07-02 05:30:34.000 183 21212.00 55.77 42845.84 47809.32 2014-07-02 05:30:35.000 183 21212.00 55.70 42845.85 47809.31 2014-07-02 05:30:36.000 183 21211.99 55.62 42845.88 47809.32 2014-07-02 05:30:37.000 183 21211.99 55.50 42845.88 47809.32 2014-07-02 05:30:38.000 183 21212.01 55.39 42845.91 47809.38 2014-07-02 05:30:39.000 183 21212.04 55.29 42845.97 47809.44 2014-07-02 05:30:40.000 183 21212.04 55.19 42846.01 47809.45 2014-07-02 05:30:41.000 183 21212.05 55.14 42846.06 47809.51 2014-07-02 05:30:42.000 183 21212.04 55.10 42846.11 47809.56 2014-07-02 05:30:43.000 183 21212.04 55.13 42846.12 47809.60 2014-07-02 05:30:44.000 183 21212.04 55.14 42846.14 47809.59 2014-07-02 05:30:45.000 183 21212.00 55.17 42846.12 47809.57 2014-07-02 05:30:46.000 183 21211.97 55.27 42846.07 47809.57 2014-07-02 05:30:47.000 183 21211.96 55.31 42846.01 47809.50 2014-07-02 05:30:48.000 183 21211.94 55.34 42845.95 47809.46 2014-07-02 05:30:49.000 183 21211.95 55.34 42845.90 47809.41 2014-07-02 05:30:50.000 183 21211.97 55.36 42845.88 47809.36 2014-07-02 05:30:51.000 183 21211.98 55.35 42845.88 47809.35 2014-07-02 05:30:52.000 183 21212.02 55.35 42845.87 47809.32 2014-07-02 05:30:53.000 183 21212.06 55.38 42845.81 47809.33 2014-07-02 05:30:54.000 183 21212.06 55.34 42845.79 47809.33 2014-07-02 05:30:55.000 183 21212.06 55.33 42845.82 47809.32 2014-07-02 05:30:56.000 183 21212.01 55.33 42845.85 47809.32 2014-07-02 05:30:57.000 183 21212.02 55.32 42845.85 47809.32 2014-07-02 05:30:58.000 183 21211.95 55.36 42845.88 47809.34 2014-07-02 05:30:59.000 183 21211.91 55.42 42845.88 47809.32 2014-07-02 05:31:00.000 183 21211.90 55.49 42845.84 47809.30 2014-07-02 05:31:01.000 183 21211.91 55.56 42845.81 47809.27 2014-07-02 05:31:02.000 183 21211.92 55.61 42845.78 47809.24 2014-07-02 05:31:03.000 183 21211.97 55.64 42845.76 47809.21 2014-07-02 05:31:04.000 183 21212.01 55.62 42845.76 47809.22 2014-07-02 05:31:05.000 183 21212.02 55.62 42845.77 47809.20 2014-07-02 05:31:06.000 183 21212.04 55.66 42845.81 47809.23 2014-07-02 05:31:07.000 183 21212.04 55.74 42845.74 47809.23 2014-07-02 05:31:08.000 183 21212.02 55.80 42845.71 47809.22 2014-07-02 05:31:09.000 183 21212.02 55.84 42845.69 47809.22 2014-07-02 05:31:10.000 183 21212.03 55.94 42845.66 47809.18 2014-07-02 05:31:11.000 183 21212.05 56.01 42845.63 47809.15 2014-07-02 05:31:12.000 183 21212.06 56.06 42845.61 47809.14 2014-07-02 05:31:13.000 183 21212.07 56.12 42845.61 47809.09 2014-07-02 05:31:14.000 183 21212.06 56.17 42845.61 47809.10 2014-07-02 05:31:15.000 183 21212.09 56.19 42845.58 47809.10 2014-07-02 05:31:16.000 183 21212.09 56.21 42845.60 47809.09 2014-07-02 05:31:17.000 183 21212.12 56.25 42845.58 47809.11 2014-07-02 05:31:18.000 183 21212.09 56.29 42845.56 47809.11 2014-07-02 05:31:19.000 183 21212.12 56.30 42845.57 47809.10 2014-07-02 05:31:20.000 183 21212.12 56.32 42845.55 47809.10 2014-07-02 05:31:21.000 183 21212.11 56.38 42845.56 47809.12 2014-07-02 05:31:22.000 183 21212.13 56.41 42845.57 47809.11 2014-07-02 05:31:23.000 183 21212.13 56.43 42845.55 47809.07 2014-07-02 05:31:24.000 183 21212.11 56.45 42845.54 47809.09 2014-07-02 05:31:25.000 183 21212.08 56.46 42845.56 47809.06 2014-07-02 05:31:26.000 183 21212.06 56.46 42845.52 47809.07 2014-07-02 05:31:27.000 183 21212.08 56.46 42845.52 47809.08 2014-07-02 05:31:28.000 183 21212.07 56.47 42845.57 47809.09 2014-07-02 05:31:29.000 183 21212.07 56.48 42845.58 47809.09 2014-07-02 05:31:30.000 183 21212.09 56.49 42845.58 47809.10 2014-07-02 05:31:31.000 183 21212.08 56.52 42845.55 47809.12 2014-07-02 05:31:32.000 183 21212.08 56.55 42845.56 47809.13 2014-07-02 05:31:33.000 183 21212.12 56.56 42845.60 47809.13 2014-07-02 05:31:34.000 183 21212.14 56.59 42845.62 47809.17 2014-07-02 05:31:35.000 183 21212.11 56.58 42845.64 47809.18 2014-07-02 05:31:36.000 183 21212.11 56.64 42845.64 47809.16 2014-07-02 05:31:37.000 183 21212.13 56.66 42845.65 47809.17 2014-07-02 05:31:38.000 183 21212.13 56.72 42845.64 47809.17 2014-07-02 05:31:39.000 183 21212.13 56.71 42845.62 47809.16 2014-07-02 05:31:40.000 183 21212.14 56.71 42845.64 47809.14 2014-07-02 05:31:41.000 183 21212.18 56.64 42845.67 47809.17 2014-07-02 05:31:42.000 183 21212.26 56.60 42845.71 47809.22 2014-07-02 05:31:43.000 183 21212.28 56.57 42845.77 47809.30 2014-07-02 05:31:44.000 183 21212.33 56.56 42845.82 47809.35 2014-07-02 05:31:45.000 183 21212.36 56.55 42845.88 47809.43 2014-07-02 05:31:46.000 183 21212.40 56.56 42845.89 47809.47 2014-07-02 05:31:47.000 183 21212.44 56.61 42845.91 47809.55 2014-07-02 05:31:48.000 183 21212.47 56.70 42845.97 47809.57 2014-07-02 05:31:49.000 183 21212.48 56.73 42845.96 47809.61 2014-07-02 05:31:50.000 183 21212.47 56.76 42845.98 47809.63 2014-07-02 05:31:51.000 183 21212.47 56.79 42845.99 47809.66 2014-07-02 05:31:52.000 183 21212.51 56.80 42846.00 47809.68 2014-07-02 05:31:53.000 183 21212.56 56.82 42846.04 47809.70 2014-07-02 05:31:54.000 183 21212.58 56.85 42846.10 47809.73 2014-07-02 05:31:55.000 183 21212.59 56.88 42846.12 47809.78 2014-07-02 05:31:56.000 183 21212.60 56.91 42846.10 47809.81 2014-07-02 05:31:57.000 183 21212.62 56.94 42846.14 47809.84 2014-07-02 05:31:58.000 183 21212.64 57.00 42846.17 47809.87 2014-07-02 05:31:59.000 183 21212.65 57.00 42846.17 47809.89 2014-07-02 05:32:00.000 183 21212.67 57.04 42846.20 47809.91 2014-07-02 05:32:01.000 183 21212.69 57.09 42846.23 47809.92 2014-07-02 05:32:02.000 183 21212.68 57.12 42846.24 47809.96 2014-07-02 05:32:03.000 183 21212.67 57.14 42846.23 47809.98 2014-07-02 05:32:04.000 183 21212.68 57.17 42846.24 47809.98 2014-07-02 05:32:05.000 183 21212.71 57.22 42846.27 47809.99 2014-07-02 05:32:06.000 183 21212.72 57.26 42846.34 47810.01 2014-07-02 05:32:07.000 183 21212.75 57.23 42846.34 47810.01 2014-07-02 05:32:08.000 183 21212.76 57.24 42846.36 47810.05 2014-07-02 05:32:09.000 183 21212.77 57.24 42846.37 47810.06 2014-07-02 05:32:10.000 183 21212.79 57.22 42846.38 47810.09 2014-07-02 05:32:11.000 183 21212.76 57.22 42846.38 47810.09 2014-07-02 05:32:12.000 183 21212.76 57.27 42846.42 47810.14 2014-07-02 05:32:13.000 183 21212.73 57.28 42846.47 47810.16 2014-07-02 05:32:14.000 183 21212.71 57.29 42846.52 47810.18 2014-07-02 05:32:15.000 183 21212.67 57.29 42846.52 47810.16 2014-07-02 05:32:16.000 183 21212.61 57.31 42846.54 47810.20 2014-07-02 05:32:17.000 183 21212.56 57.30 42846.56 47810.19 2014-07-02 05:32:18.000 183 21212.55 57.29 42846.58 47810.19 2014-07-02 05:32:19.000 183 21212.55 57.32 42846.61 47810.20 2014-07-02 05:32:20.000 183 21212.57 57.39 42846.63 47810.23 2014-07-02 05:32:21.000 183 21212.62 57.41 42846.62 47810.23 2014-07-02 05:32:22.000 183 21212.63 57.43 42846.60 47810.24 2014-07-02 05:32:23.000 183 21212.64 57.45 42846.60 47810.24 2014-07-02 05:32:24.000 183 21212.62 57.46 42846.57 47810.23 2014-07-02 05:32:25.000 183 21212.58 57.46 42846.57 47810.23 2014-07-02 05:32:26.000 183 21212.54 57.45 42846.55 47810.20 2014-07-02 05:32:27.000 183 21212.57 57.46 42846.55 47810.17 2014-07-02 05:32:28.000 183 21212.54 57.45 42846.53 47810.17 2014-07-02 05:32:29.000 183 21212.49 57.47 42846.49 47810.13 2014-07-02 05:32:30.000 183 21212.47 57.50 42846.50 47810.13 2014-07-02 05:32:31.000 183 21212.44 57.54 42846.47 47810.09 2014-07-02 05:32:32.000 183 21212.45 57.51 42846.42 47810.06 2014-07-02 05:32:33.000 183 21212.45 57.51 42846.38 47810.03 2014-07-02 05:32:34.000 183 21212.46 57.50 42846.37 47810.00 2014-07-02 05:32:35.000 183 21212.45 57.53 42846.35 47809.97 2014-07-02 05:32:36.000 183 21212.41 57.57 42846.31 47809.95 2014-07-02 05:32:37.000 183 21212.37 57.60 42846.25 47809.89 2014-07-02 05:32:38.000 183 21212.36 57.61 42846.23 47809.86 2014-07-02 05:32:39.000 183 21212.36 57.63 42846.22 47809.82 2014-07-02 05:32:40.000 183 21212.34 57.61 42846.19 47809.81 2014-07-02 05:32:41.000 183 21212.34 57.65 42846.19 47809.77 2014-07-02 05:32:42.000 183 21212.37 57.65 42846.17 47809.78 2014-07-02 05:32:43.000 183 21212.32 57.70 42846.17 47809.75 2014-07-02 05:32:44.000 183 21212.30 57.72 42846.12 47809.75 2014-07-02 05:32:45.000 183 21212.29 57.79 42846.08 47809.70 2014-07-02 05:32:46.000 183 21212.31 57.86 42846.06 47809.66 2014-07-02 05:32:47.000 183 21212.35 57.90 42846.02 47809.64 2014-07-02 05:32:48.000 183 21212.36 57.90 42846.03 47809.62 2014-07-02 05:32:49.000 183 21212.39 57.87 42846.02 47809.61 2014-07-02 05:32:50.000 183 21212.44 57.88 42846.04 47809.63 2014-07-02 05:32:51.000 183 21212.47 57.90 42846.03 47809.65 2014-07-02 05:32:52.000 183 21212.48 57.94 42846.06 47809.69 2014-07-02 05:32:53.000 183 21212.47 58.00 42846.06 47809.69 2014-07-02 05:32:54.000 183 21212.46 58.03 42846.07 47809.73 2014-07-02 05:32:55.000 183 21212.42 58.07 42846.08 47809.68 2014-07-02 05:32:56.000 183 21212.44 58.13 42846.06 47809.68 2014-07-02 05:32:57.000 183 21212.41 58.22 42846.02 47809.66 2014-07-02 05:32:58.000 183 21212.36 58.28 42846.00 47809.62 2014-07-02 05:32:59.000 183 21212.33 58.28 42845.94 47809.59 2014-07-02 05:33:00.000 183 21212.34 58.30 42845.90 47809.55 2014-07-02 05:33:01.000 183 21212.33 58.34 42845.92 47809.52 2014-07-02 05:33:02.000 183 21212.32 58.33 42845.89 47809.52 2014-07-02 05:33:03.000 183 21212.32 58.36 42845.85 47809.49 2014-07-02 05:33:04.000 183 21212.32 58.38 42845.79 47809.46 2014-07-02 05:33:05.000 183 21212.32 58.38 42845.78 47809.42 2014-07-02 05:33:06.000 183 21212.31 58.38 42845.77 47809.41 2014-07-02 05:33:07.000 183 21212.32 58.38 42845.73 47809.37 2014-07-02 05:33:08.000 183 21212.32 58.36 42845.74 47809.35 2014-07-02 05:33:09.000 183 21212.34 58.34 42845.73 47809.35 2014-07-02 05:33:10.000 183 21212.37 58.26 42845.77 47809.36 2014-07-02 05:33:11.000 183 21212.36 58.25 42845.75 47809.36 2014-07-02 05:33:12.000 183 21212.41 58.24 42845.74 47809.38 2014-07-02 05:33:13.000 183 21212.44 58.19 42845.77 47809.41 2014-07-02 05:33:14.000 183 21212.47 58.16 42845.80 47809.45 2014-07-02 05:33:15.000 183 21212.49 58.16 42845.83 47809.49 2014-07-02 05:33:16.000 183 21212.49 58.15 42845.85 47809.49 2014-07-02 05:33:17.000 183 21212.48 58.13 42845.87 47809.52 2014-07-02 05:33:18.000 183 21212.48 58.12 42845.89 47809.53 2014-07-02 05:33:19.000 183 21212.50 58.16 42845.90 47809.57 2014-07-02 05:33:20.000 183 21212.55 58.18 42845.93 47809.60 2014-07-02 05:33:21.000 183 21212.54 58.21 42845.93 47809.61 2014-07-02 05:33:22.000 183 21212.54 58.20 42845.94 47809.63 2014-07-02 05:33:23.000 183 21212.54 58.19 42845.99 47809.65 2014-07-02 05:33:24.000 183 21212.59 58.15 42846.04 47809.70 2014-07-02 05:33:25.000 183 21212.62 58.12 42846.07 47809.76 2014-07-02 05:33:26.000 183 21212.62 58.14 42846.12 47809.81 2014-07-02 05:33:27.000 183 21212.64 58.16 42846.13 47809.83 2014-07-02 05:33:28.000 183 21212.65 58.09 42846.15 47809.88 2014-07-02 05:33:29.000 183 21212.65 58.07 42846.24 47809.90 2014-07-02 05:33:30.000 183 21212.64 58.13 42846.27 47809.95 2014-07-02 05:33:31.000 183 21212.66 58.20 42846.27 47809.96 2014-07-02 05:33:32.000 183 21212.65 58.22 42846.27 47809.93 2014-07-02 05:33:33.000 183 21212.69 58.18 42846.25 47809.96 2014-07-02 05:33:34.000 183 21212.74 58.13 42846.24 47809.94 2014-07-02 05:33:35.000 183 21212.78 58.08 42846.24 47809.98 2014-07-02 05:33:36.000 183 21212.84 58.00 42846.31 47810.03 2014-07-02 05:33:37.000 183 21212.93 57.86 42846.39 47810.07 2014-07-02 05:33:38.000 183 21212.98 57.73 42846.46 47810.19 2014-07-02 05:33:39.000 183 21213.02 57.64 42846.52 47810.30 2014-07-02 05:33:40.000 183 21213.04 57.62 42846.62 47810.42 2014-07-02 05:33:41.000 183 21213.04 57.62 42846.64 47810.45 2014-07-02 05:33:42.000 183 21213.05 57.64 42846.63 47810.52 2014-07-02 05:33:43.000 183 21213.05 57.64 42846.68 47810.52 2014-07-02 05:33:44.000 183 21213.07 57.65 42846.69 47810.54 2014-07-02 05:33:45.000 183 21213.09 57.66 42846.66 47810.54 2014-07-02 05:33:46.000 183 21213.11 57.64 42846.68 47810.57 2014-07-02 05:33:47.000 183 21213.09 57.65 42846.65 47810.54 2014-07-02 05:33:48.000 183 21213.10 57.64 42846.65 47810.54 2014-07-02 05:33:49.000 183 21213.10 57.59 42846.68 47810.57 2014-07-02 05:33:50.000 183 21213.10 57.57 42846.68 47810.55 2014-07-02 05:33:51.000 183 21213.13 57.54 42846.71 47810.58 2014-07-02 05:33:52.000 183 21213.15 57.55 42846.72 47810.58 2014-07-02 05:33:53.000 183 21213.17 57.54 42846.71 47810.59 2014-07-02 05:33:54.000 183 21213.13 57.60 42846.69 47810.58 2014-07-02 05:33:55.000 183 21213.13 57.63 42846.66 47810.58 2014-07-02 05:33:56.000 183 21213.12 57.67 42846.62 47810.55 2014-07-02 05:33:57.000 183 21213.09 57.66 42846.57 47810.51 2014-07-02 05:33:58.000 183 21213.09 57.68 42846.52 47810.49 2014-07-02 05:33:59.000 183 21213.10 57.67 42846.51 47810.43 2014-07-02 05:34:00.000 183 21213.10 57.64 42846.51 47810.43 2014-07-02 05:34:01.000 183 21213.13 57.62 42846.49 47810.44 2014-07-02 05:34:02.000 183 21213.14 57.61 42846.49 47810.41 2014-07-02 05:34:03.000 183 21213.18 57.54 42846.53 47810.41 2014-07-02 05:34:04.000 183 21213.22 57.47 42846.54 47810.45 2014-07-02 05:34:05.000 183 21213.23 57.40 42846.53 47810.50 2014-07-02 05:34:06.000 183 21213.22 57.35 42846.56 47810.50 2014-07-02 05:34:07.000 183 21213.20 57.33 42846.56 47810.50 2014-07-02 05:34:08.000 183 21213.18 57.28 42846.58 47810.50 2014-07-02 05:34:09.000 183 21213.14 57.21 42846.57 47810.51 2014-07-02 05:34:10.000 183 21213.12 57.14 42846.58 47810.47 2014-07-02 05:34:11.000 183 21213.10 57.10 42846.59 47810.49 2014-07-02 05:34:12.000 183 21213.07 57.04 42846.61 47810.49 2014-07-02 05:34:13.000 183 21213.08 57.00 42846.62 47810.51 2014-07-02 05:34:14.000 183 21213.04 56.99 42846.61 47810.50 2014-07-02 05:34:15.000 183 21213.01 56.99 42846.56 47810.49 2014-07-02 05:34:16.000 183 21212.99 56.96 42846.53 47810.41 2014-07-02 05:34:17.000 183 21213.00 56.90 42846.53 47810.39 2014-07-02 05:34:18.000 183 21213.00 56.85 42846.51 47810.35 2014-07-02 05:34:19.000 183 21213.02 56.82 42846.45 47810.35 2014-07-02 05:34:20.000 183 21213.04 56.80 42846.43 47810.34 2014-07-02 05:34:21.000 183 21213.01 56.82 42846.42 47810.32 2014-07-02 05:34:22.000 183 21212.98 56.81 42846.37 47810.27 2014-07-02 05:34:23.000 183 21212.99 56.74 42846.35 47810.24 2014-07-02 05:34:24.000 183 21212.99 56.67 42846.32 47810.21 2014-07-02 05:34:25.000 183 21213.00 56.57 42846.35 47810.19 2014-07-02 05:34:26.000 183 21213.00 56.51 42846.36 47810.17 2014-07-02 05:34:27.000 183 21213.02 56.42 42846.37 47810.23 2014-07-02 05:34:28.000 183 21213.05 56.33 42846.38 47810.25 2014-07-02 05:34:29.000 183 21213.07 56.24 42846.38 47810.25 2014-07-02 05:34:30.000 183 21213.07 56.15 42846.44 47810.28 2014-07-02 05:34:31.000 183 21213.10 56.09 42846.47 47810.33 2014-07-02 05:34:32.000 183 21213.11 56.00 42846.47 47810.34 2014-07-02 05:34:33.000 183 21213.13 55.94 42846.49 47810.38 2014-07-02 05:34:34.000 183 21213.14 55.84 42846.50 47810.40 2014-07-02 05:34:35.000 183 21213.10 55.79 42846.53 47810.41 2014-07-02 05:34:36.000 183 21213.11 55.72 42846.54 47810.43 2014-07-02 05:34:37.000 183 21213.09 55.65 42846.58 47810.45 2014-07-02 05:34:38.000 183 21213.09 55.62 42846.60 47810.46 2014-07-02 05:34:39.000 183 21213.10 55.63 42846.59 47810.47 2014-07-02 05:34:40.000 183 21213.13 55.62 42846.55 47810.47 2014-07-02 05:34:41.000 183 21213.12 55.64 42846.54 47810.47 2014-07-02 05:34:42.000 183 21213.12 55.62 42846.52 47810.45 2014-07-02 05:34:43.000 183 21213.13 55.59 42846.50 47810.43 2014-07-02 05:34:44.000 183 21213.13 55.58 42846.45 47810.39 2014-07-02 05:34:45.000 183 21213.12 55.56 42846.44 47810.38 2014-07-02 05:34:46.000 183 21213.17 55.50 42846.45 47810.37 2014-07-02 05:34:47.000 183 21213.18 55.47 42846.46 47810.39 2014-07-02 05:34:48.000 183 21213.20 55.42 42846.44 47810.39 2014-07-02 05:34:49.000 183 21213.20 55.34 42846.42 47810.39 2014-07-02 05:34:50.000 183 21213.21 55.22 42846.48 47810.40 2014-07-02 05:34:51.000 183 21213.19 55.15 42846.51 47810.44 2014-07-02 05:34:52.000 183 21213.21 55.07 42846.51 47810.46 2014-07-02 05:34:53.000 183 21213.22 55.00 42846.55 47810.48 2014-07-02 05:34:54.000 183 21213.20 54.92 42846.55 47810.50 2014-07-02 05:34:55.000 183 21213.20 54.85 42846.59 47810.51 2014-07-02 05:34:56.000 183 21213.21 54.80 42846.60 47810.53 2014-07-02 05:34:57.000 183 21213.19 54.75 42846.61 47810.53 2014-07-02 05:34:58.000 183 21213.17 54.70 42846.65 47810.56 2014-07-02 05:34:59.000 183 21213.14 54.67 42846.68 47810.58 2014-07-02 05:35:00.000 183 21213.12 54.61 42846.63 47810.56 2014-07-02 05:35:01.000 183 21213.10 54.53 42846.61 47810.53 2014-07-02 05:35:02.000 183 21213.07 54.46 42846.61 47810.52 2014-07-02 05:35:03.000 183 21213.06 54.42 42846.63 47810.53 2014-07-02 05:35:04.000 183 21213.07 54.37 42846.62 47810.50 2014-07-02 05:35:05.000 183 21213.09 54.35 42846.61 47810.51 2014-07-02 05:35:06.000 183 21213.05 54.32 42846.59 47810.48 2014-07-02 05:35:07.000 183 21213.05 54.26 42846.60 47810.48 2014-07-02 05:35:08.000 183 21213.04 54.21 42846.58 47810.46 2014-07-02 05:35:09.000 183 21213.03 54.22 42846.54 47810.44 2014-07-02 05:35:10.000 183 21213.06 54.21 42846.52 47810.44 2014-07-02 05:35:11.000 183 21213.06 54.19 42846.52 47810.41 2014-07-02 05:35:12.000 183 21213.05 54.18 42846.49 47810.38 2014-07-02 05:35:13.000 183 21213.04 54.18 42846.43 47810.36 2014-07-02 05:35:14.000 183 21213.02 54.17 42846.43 47810.33 2014-07-02 05:35:15.000 183 21213.02 54.18 42846.38 47810.32 2014-07-02 05:35:16.000 183 21213.02 54.18 42846.34 47810.25 2014-07-02 05:35:17.000 183 21213.03 54.16 42846.31 47810.22 2014-07-02 05:35:18.000 183 21213.02 54.16 42846.29 47810.21 2014-07-02 05:35:19.000 183 21213.01 54.18 42846.28 47810.17 2014-07-02 05:35:20.000 183 21213.02 54.19 42846.24 47810.16 2014-07-02 05:35:21.000 183 21213.06 54.15 42846.21 47810.11 2014-07-02 05:35:22.000 183 21213.04 54.11 42846.20 47810.12 2014-07-02 05:35:23.000 183 21213.03 54.08 42846.19 47810.10 2014-07-02 05:35:24.000 183 21213.04 54.06 42846.15 47810.09 2014-07-02 05:35:25.000 183 21213.05 54.00 42846.16 47810.10 2014-07-02 05:35:26.000 183 21213.02 53.98 42846.15 47810.06 2014-07-02 05:35:27.000 183 21212.99 53.93 42846.14 47810.06 2014-07-02 05:35:28.000 183 21213.00 53.87 42846.16 47810.03 2014-07-02 05:35:29.000 183 21212.96 53.84 42846.13 47810.05 2014-07-02 05:35:30.000 183 21212.93 53.82 42846.14 47810.04 2014-07-02 05:35:31.000 183 21212.93 53.79 42846.12 47810.04 2014-07-02 05:35:32.000 183 21212.91 53.82 42846.10 47809.99 2014-07-02 05:35:33.000 183 21212.91 53.79 42846.08 47809.99 2014-07-02 05:35:34.000 183 21212.92 53.73 42846.01 47809.95 2014-07-02 05:35:35.000 183 21212.90 53.65 42846.02 47809.91 2014-07-02 05:35:36.000 183 21212.91 53.58 42846.01 47809.89 2014-07-02 05:35:37.000 183 21212.92 53.50 42846.03 47809.91 2014-07-02 05:35:38.000 183 21212.92 53.37 42846.04 47809.91 2014-07-02 05:35:39.000 183 21212.93 53.22 42846.08 47809.93 2014-07-02 05:35:40.000 183 21212.96 53.13 42846.10 47809.93 2014-07-02 05:35:41.000 183 21212.94 53.07 42846.11 47809.99 2014-07-02 05:35:42.000 183 21212.93 53.04 42846.15 47810.00 2014-07-02 05:35:43.000 183 21212.91 52.98 42846.21 47810.01 2014-07-02 05:35:44.000 183 21212.90 52.93 42846.22 47810.01 2014-07-02 05:35:45.000 183 21212.87 52.91 42846.23 47810.06 2014-07-02 05:35:46.000 183 21212.82 52.93 42846.20 47810.04 2014-07-02 05:35:47.000 183 21212.78 52.97 42846.20 47810.00 2014-07-02 05:35:48.000 183 21212.74 53.00 42846.15 47809.96 2014-07-02 05:35:49.000 183 21212.72 53.01 42846.14 47809.93 2014-07-02 05:35:50.000 183 21212.69 53.02 42846.10 47809.89 2014-07-02 05:35:51.000 183 21212.69 52.99 42846.10 47809.88 2014-07-02 05:35:52.000 183 21212.67 52.98 42846.08 47809.84 2014-07-02 05:35:53.000 183 21212.63 52.98 42846.09 47809.83 2014-07-02 05:35:54.000 183 21212.66 53.00 42846.08 47809.82 2014-07-02 05:35:55.000 183 21212.62 53.03 42846.07 47809.82 2014-07-02 05:35:56.000 183 21212.62 53.05 42846.07 47809.81 2014-07-02 05:35:57.000 183 21212.62 53.07 42846.07 47809.79 2014-07-02 05:35:58.000 183 21212.62 53.11 42846.07 47809.79 2014-07-02 05:35:59.000 183 21212.57 53.17 42846.05 47809.80 2014-07-02 05:36:00.000 183 21212.56 53.17 42846.07 47809.73 2014-07-02 05:36:01.000 183 21212.56 53.20 42846.11 47809.76 2014-07-02 05:36:02.000 183 21212.55 53.27 42846.07 47809.75 2014-07-02 05:36:03.000 183 21212.58 53.34 42846.02 47809.76 2014-07-02 05:36:04.000 183 21212.59 53.41 42846.01 47809.74 2014-07-02 05:36:05.000 183 21212.58 53.49 42845.99 47809.73 2014-07-02 05:36:06.000 183 21212.57 53.56 42845.95 47809.71 2014-07-02 05:36:07.000 183 21212.54 53.62 42845.91 47809.65 2014-07-02 05:36:08.000 183 21212.53 53.69 42845.87 47809.64 2014-07-02 05:36:09.000 183 21212.50 53.77 42845.85 47809.56 2014-07-02 05:36:10.000 183 21212.49 53.77 42845.80 47809.50 2014-07-02 05:36:11.000 183 21212.51 53.75 42845.74 47809.49 2014-07-02 05:36:12.000 183 21212.52 53.74 42845.75 47809.45 2014-07-02 05:36:13.000 183 21212.51 53.74 42845.73 47809.45 2014-07-02 05:36:14.000 183 21212.50 53.76 42845.73 47809.47 2014-07-02 05:36:15.000 183 21212.50 53.78 42845.75 47809.46 2014-07-02 05:36:16.000 183 21212.50 53.83 42845.73 47809.45 2014-07-02 05:36:17.000 183 21212.49 53.86 42845.70 47809.41 2014-07-02 05:36:18.000 183 21212.48 53.86 42845.72 47809.41 2014-07-02 05:36:19.000 183 21212.49 53.82 42845.72 47809.41 2014-07-02 05:36:20.000 183 21212.50 53.81 42845.76 47809.42 2014-07-02 05:36:21.000 183 21212.51 53.80 42845.77 47809.44 2014-07-02 05:36:22.000 183 21212.55 53.80 42845.78 47809.47 2014-07-02 05:36:23.000 183 21212.55 53.79 42845.81 47809.51 2014-07-02 05:36:24.000 183 21212.61 53.78 42845.84 47809.55 2014-07-02 05:36:25.000 183 21212.60 53.80 42845.88 47809.60 2014-07-02 05:36:26.000 183 21212.61 53.83 42845.91 47809.62 2014-07-02 05:36:27.000 183 21212.65 53.84 42845.92 47809.62 2014-07-02 05:36:28.000 183 21212.66 53.83 42845.93 47809.67 2014-07-02 05:36:29.000 183 21212.69 53.81 42845.93 47809.67 2014-07-02 05:36:30.000 183 21212.72 53.76 42845.95 47809.71 2014-07-02 05:36:31.000 183 21212.76 53.78 42845.96 47809.75 2014-07-02 05:36:32.000 183 21212.75 53.82 42845.98 47809.77 2014-07-02 05:36:33.000 183 21212.72 53.89 42846.00 47809.78 2014-07-02 05:36:34.000 183 21212.68 53.91 42846.02 47809.80 2014-07-02 05:36:35.000 183 21212.66 53.87 42846.03 47809.78 2014-07-02 05:36:36.000 183 21212.63 53.83 42846.05 47809.75 2014-07-02 05:36:37.000 183 21212.64 53.77 42846.07 47809.77 2014-07-02 05:36:38.000 183 21212.70 53.70 42846.11 47809.78 2014-07-02 05:36:39.000 183 21212.70 53.63 42846.15 47809.83 2014-07-02 05:36:40.000 183 21212.68 53.57 42846.14 47809.88 2014-07-02 05:36:41.000 183 21212.68 53.52 42846.18 47809.92 2014-07-02 05:36:42.000 183 21212.73 53.48 42846.26 47809.99 2014-07-02 05:36:43.000 183 21212.75 53.42 42846.34 47810.05 2014-07-02 05:36:44.000 183 21212.78 53.37 42846.38 47810.08 2014-07-02 05:36:45.000 183 21212.78 53.31 42846.42 47810.14 2014-07-02 05:36:46.000 183 21212.79 53.26 42846.45 47810.22 2014-07-02 05:36:47.000 183 21212.83 53.25 42846.50 47810.24 2014-07-02 05:36:48.000 183 21212.83 53.24 42846.56 47810.28 2014-07-02 05:36:49.000 183 21212.82 53.22 42846.57 47810.34 2014-07-02 05:36:50.000 183 21212.82 53.20 42846.60 47810.37 2014-07-02 05:36:51.000 183 21212.81 53.18 42846.61 47810.36 2014-07-02 05:36:52.000 183 21212.82 53.16 42846.61 47810.37 2014-07-02 05:36:53.000 183 21212.82 53.15 42846.62 47810.40 2014-07-02 05:36:54.000 183 21212.86 53.13 42846.62 47810.41 2014-07-02 05:36:55.000 183 21212.86 53.11 42846.63 47810.43 2014-07-02 05:36:56.000 183 21212.87 53.09 42846.65 47810.42 2014-07-02 05:36:57.000 183 21212.88 53.13 42846.67 47810.42 2014-07-02 05:36:58.000 183 21212.87 53.13 42846.66 47810.44 2014-07-02 05:36:59.000 183 21212.84 53.13 42846.65 47810.43 2014-07-02 05:37:00.000 183 21212.83 53.13 42846.62 47810.41 2014-07-02 05:37:01.000 183 21212.87 53.11 42846.62 47810.38 2014-07-02 05:37:02.000 183 21212.85 53.12 42846.63 47810.38 2014-07-02 05:37:03.000 183 21212.82 53.12 42846.62 47810.36 2014-07-02 05:37:04.000 183 21212.80 53.16 42846.64 47810.39 2014-07-02 05:37:05.000 183 21212.81 53.17 42846.62 47810.36 2014-07-02 05:37:06.000 183 21212.81 53.21 42846.58 47810.37 2014-07-02 05:37:07.000 183 21212.85 53.22 42846.61 47810.34 2014-07-02 05:37:08.000 183 21212.81 53.20 42846.61 47810.35 2014-07-02 05:37:09.000 183 21212.83 53.15 42846.61 47810.36 2014-07-02 05:37:10.000 183 21212.84 53.17 42846.63 47810.37 2014-07-02 05:37:11.000 183 21212.84 53.16 42846.62 47810.37 2014-07-02 05:37:12.000 183 21212.84 53.17 42846.66 47810.40 2014-07-02 05:37:13.000 183 21212.85 53.17 42846.66 47810.40 2014-07-02 05:37:14.000 183 21212.78 53.19 42846.66 47810.41 2014-07-02 05:37:15.000 183 21212.70 53.26 42846.67 47810.38 2014-07-02 05:37:16.000 183 21212.63 53.39 42846.65 47810.37 2014-07-02 05:37:17.000 183 21212.61 53.52 42846.60 47810.31 2014-07-02 05:37:18.000 183 21212.59 53.62 42846.53 47810.25 2014-07-02 05:37:19.000 183 21212.55 53.68 42846.48 47810.18 2014-07-02 05:37:20.000 183 21212.55 53.76 42846.42 47810.12 2014-07-02 05:37:21.000 183 21212.50 53.79 42846.36 47810.09 2014-07-02 05:37:22.000 183 21212.48 53.81 42846.34 47809.99 2014-07-02 05:37:23.000 183 21212.47 53.81 42846.33 47809.99 2014-07-02 05:37:24.000 183 21212.48 53.85 42846.32 47809.98 2014-07-02 05:37:25.000 183 21212.49 53.88 42846.32 47809.96 2014-07-02 05:37:26.000 183 21212.47 53.96 42846.27 47809.93 2014-07-02 05:37:27.000 183 21212.45 53.99 42846.22 47809.91 2014-07-02 05:37:28.000 183 21212.43 54.00 42846.23 47809.88 2014-07-02 05:37:29.000 183 21212.43 54.03 42846.22 47809.86 2014-07-02 05:37:30.000 183 21212.41 54.06 42846.23 47809.82 2014-07-02 05:37:31.000 183 21212.41 54.09 42846.18 47809.82 2014-07-02 05:37:32.000 183 21212.36 54.17 42846.13 47809.80 2014-07-02 05:37:33.000 183 21212.31 54.28 42846.10 47809.73 2014-07-02 05:37:34.000 183 21212.27 54.42 42846.00 47809.66 2014-07-02 05:37:35.000 183 21212.23 54.46 42845.95 47809.56 2014-07-02 05:37:36.000 183 21212.19 54.51 42845.89 47809.47 2014-07-02 05:37:37.000 183 21212.20 54.51 42845.83 47809.43 2014-07-02 05:37:38.000 183 21212.22 54.53 42845.78 47809.38 2014-07-02 05:37:39.000 183 21212.23 54.54 42845.74 47809.36 2014-07-02 05:37:40.000 183 21212.26 54.57 42845.71 47809.33 2014-07-02 05:37:41.000 183 21212.25 54.60 42845.71 47809.33 2014-07-02 05:37:42.000 183 21212.23 54.64 42845.67 47809.31 2014-07-02 05:37:43.000 183 21212.21 54.67 42845.69 47809.30 2014-07-02 05:37:44.000 183 21212.19 54.69 42845.68 47809.30 2014-07-02 05:37:45.000 183 21212.14 54.73 42845.65 47809.23 2014-07-02 05:37:46.000 183 21212.10 54.78 42845.64 47809.21 2014-07-02 05:37:47.000 183 21212.08 54.83 42845.61 47809.17 2014-07-02 05:37:48.000 183 21212.08 54.85 42845.59 47809.15 2014-07-02 05:37:49.000 183 21212.06 54.85 42845.56 47809.14 2014-07-02 05:37:50.000 183 21212.08 54.84 42845.60 47809.13 2014-07-02 05:37:51.000 183 21212.08 54.81 42845.65 47809.13 2014-07-02 05:37:52.000 183 21212.10 54.79 42845.62 47809.16 2014-07-02 05:37:53.000 183 21212.10 54.76 42845.64 47809.19 2014-07-02 05:37:54.000 183 21212.11 54.73 42845.74 47809.22 2014-07-02 05:37:55.000 183 21212.12 54.69 42845.76 47809.25 2014-07-02 05:37:56.000 183 21212.14 54.67 42845.77 47809.29 2014-07-02 05:37:57.000 183 21212.15 54.62 42845.81 47809.32 2014-07-02 05:37:58.000 183 21212.15 54.60 42845.81 47809.37 2014-07-02 05:37:59.000 183 21212.12 54.63 42845.86 47809.38 2014-07-02 05:38:00.000 183 21212.08 54.65 42845.81 47809.39 2014-07-02 05:38:01.000 183 21212.06 54.68 42845.82 47809.35 2014-07-02 05:38:02.000 183 21212.05 54.67 42845.80 47809.34 2014-07-02 05:38:03.000 183 21212.04 54.68 42845.78 47809.31 2014-07-02 05:38:04.000 183 21212.06 54.67 42845.76 47809.30 2014-07-02 05:38:05.000 183 21212.09 54.67 42845.77 47809.28 2014-07-02 05:38:06.000 183 21212.08 54.66 42845.74 47809.30 2014-07-02 05:38:07.000 183 21212.07 54.65 42845.72 47809.27 2014-07-02 05:38:08.000 183 21212.06 54.64 42845.73 47809.28 2014-07-02 05:38:09.000 183 21212.06 54.66 42845.75 47809.28 2014-07-02 05:38:10.000 183 21212.04 54.68 42845.75 47809.25 2014-07-02 05:38:11.000 183 21212.01 54.74 42845.72 47809.25 2014-07-02 05:38:12.000 183 21211.95 54.80 42845.67 47809.20 2014-07-02 05:38:13.000 183 21211.90 54.80 42845.63 47809.16 2014-07-02 05:38:14.000 183 21211.85 54.80 42845.61 47809.12 2014-07-02 05:38:15.000 183 21211.84 54.79 42845.63 47809.05 2014-07-02 05:38:16.000 183 21211.83 54.76 42845.65 47809.08 2014-07-02 05:38:17.000 183 21211.83 54.78 42845.63 47809.07 2014-07-02 05:38:18.000 183 21211.85 54.77 42845.64 47809.08 2014-07-02 05:38:19.000 183 21211.86 54.79 42845.67 47809.09 2014-07-02 05:38:20.000 183 21211.83 54.80 42845.66 47809.09 2014-07-02 05:38:21.000 183 21211.85 54.83 42845.64 47809.09 2014-07-02 05:38:22.000 183 21211.86 54.84 42845.63 47809.10 2014-07-02 05:38:23.000 183 21211.81 54.93 42845.63 47809.09 2014-07-02 05:38:24.000 183 21211.85 54.96 42845.54 47809.02 2014-07-02 05:38:25.000 183 21211.85 54.99 42845.53 47809.00 2014-07-02 05:38:26.000 183 21211.85 55.03 42845.51 47808.97 2014-07-02 05:38:27.000 183 21211.85 55.07 42845.40 47808.92 2014-07-02 05:38:28.000 183 21211.84 55.09 42845.35 47808.88 2014-07-02 05:38:29.000 183 21211.84 55.09 42845.34 47808.83 2014-07-02 05:38:30.000 183 21211.84 55.07 42845.31 47808.80 2014-07-02 05:38:31.000 183 21211.84 55.05 42845.29 47808.78 2014-07-02 05:38:32.000 183 21211.83 55.02 42845.30 47808.74 2014-07-02 05:38:33.000 183 21211.87 54.96 42845.28 47808.76 2014-07-02 05:38:34.000 183 21211.91 54.95 42845.31 47808.77 2014-07-02 05:38:35.000 183 21211.93 54.94 42845.32 47808.80 2014-07-02 05:38:36.000 183 21211.93 54.90 42845.32 47808.80 2014-07-02 05:38:37.000 183 21211.91 54.88 42845.30 47808.80 2014-07-02 05:38:38.000 183 21211.93 54.84 42845.27 47808.79 2014-07-02 05:38:39.000 183 21211.95 54.84 42845.30 47808.81 2014-07-02 05:38:40.000 183 21211.94 54.82 42845.30 47808.82 2014-07-02 05:38:41.000 183 21211.94 54.79 42845.30 47808.83 2014-07-02 05:38:42.000 183 21211.97 54.77 42845.30 47808.85 2014-07-02 05:38:43.000 183 21211.98 54.74 42845.30 47808.85 2014-07-02 05:38:44.000 183 21211.95 54.70 42845.35 47808.85 2014-07-02 05:38:45.000 183 21211.95 54.64 42845.33 47808.86 2014-07-02 05:38:46.000 183 21211.91 54.59 42845.35 47808.88 2014-07-02 05:38:47.000 183 21211.91 54.54 42845.41 47808.88 2014-07-02 05:38:48.000 183 21211.91 54.51 42845.39 47808.91 2014-07-02 05:38:49.000 183 21211.89 54.47 42845.41 47808.91 2014-07-02 05:38:50.000 183 21211.90 54.46 42845.41 47808.92 2014-07-02 05:38:51.000 183 21211.87 54.44 42845.46 47808.90 2014-07-02 05:38:52.000 183 21211.84 54.44 42845.46 47808.92 2014-07-02 05:38:53.000 183 21211.82 54.44 42845.47 47808.91 2014-07-02 05:38:54.000 183 21211.78 54.47 42845.47 47808.89 2014-07-02 05:38:55.000 183 21211.74 54.48 42845.44 47808.86 2014-07-02 05:38:56.000 183 21211.72 54.48 42845.44 47808.85 2014-07-02 05:38:57.000 183 21211.68 54.50 42845.48 47808.83 2014-07-02 05:38:58.000 183 21211.67 54.50 42845.46 47808.81 2014-07-02 05:38:59.000 183 21211.61 54.54 42845.42 47808.76 2014-07-02 05:39:00.000 183 21211.64 54.59 42845.37 47808.78 2014-07-02 05:39:01.000 183 21211.59 54.64 42845.32 47808.73 2014-07-02 05:39:02.000 183 21211.56 54.67 42845.30 47808.71 2014-07-02 05:39:03.000 183 21211.56 54.69 42845.29 47808.66 2014-07-02 05:39:04.000 183 21211.51 54.72 42845.28 47808.62 2014-07-02 05:39:05.000 183 21211.49 54.71 42845.26 47808.60 2014-07-02 05:39:06.000 183 21211.47 54.74 42845.28 47808.58 2014-07-02 05:39:07.000 183 21211.46 54.79 42845.27 47808.57 2014-07-02 05:39:08.000 183 21211.45 54.82 42845.24 47808.58 2014-07-02 05:39:09.000 183 21211.48 54.82 42845.28 47808.53 2014-07-02 05:39:10.000 183 21211.46 54.84 42845.25 47808.55 2014-07-02 05:39:11.000 183 21211.48 54.85 42845.25 47808.56 2014-07-02 05:39:12.000 183 21211.47 54.90 42845.27 47808.53 2014-07-02 05:39:13.000 183 21211.50 54.90 42845.26 47808.53 2014-07-02 05:39:14.000 183 21211.53 54.91 42845.23 47808.57 2014-07-02 05:39:15.000 183 21211.54 54.88 42845.22 47808.58 2014-07-02 05:39:16.000 183 21211.56 54.89 42845.27 47808.60 2014-07-02 05:39:17.000 183 21211.57 54.90 42845.23 47808.60 2014-07-02 05:39:18.000 183 21211.56 54.94 42845.26 47808.61 2014-07-02 05:39:19.000 183 21211.56 54.96 42845.29 47808.61 2014-07-02 05:39:20.000 183 21211.60 54.98 42845.27 47808.61 2014-07-02 05:39:21.000 183 21211.60 55.01 42845.25 47808.60 2014-07-02 05:39:22.000 183 21211.57 55.02 42845.21 47808.60 2014-07-02 05:39:23.000 183 21211.57 55.02 42845.19 47808.58 2014-07-02 05:39:24.000 183 21211.57 55.02 42845.19 47808.56 2014-07-02 05:39:25.000 183 21211.60 55.02 42845.16 47808.57 2014-07-02 05:39:26.000 183 21211.62 55.03 42845.20 47808.56 2014-07-02 05:39:27.000 183 21211.64 55.00 42845.21 47808.57 2014-07-02 05:39:28.000 183 21211.62 54.96 42845.20 47808.57 2014-07-02 05:39:29.000 183 21211.68 54.91 42845.27 47808.60 2014-07-02 05:39:30.000 183 21211.71 54.87 42845.27 47808.64 2014-07-02 05:39:31.000 183 21211.73 54.82 42845.32 47808.68 2014-07-02 05:39:32.000 183 21211.78 54.71 42845.35 47808.71 2014-07-02 05:39:33.000 183 21211.78 54.65 42845.38 47808.76 2014-07-02 05:39:34.000 183 21211.80 54.61 42845.42 47808.83 2014-07-02 05:39:35.000 183 21211.81 54.56 42845.48 47808.84 2014-07-02 05:39:36.000 183 21211.81 54.52 42845.50 47808.91 2014-07-02 05:39:37.000 183 21211.82 54.47 42845.53 47808.97 2014-07-02 05:39:38.000 183 21211.80 54.45 42845.57 47808.97 2014-07-02 05:39:39.000 183 21211.82 54.43 42845.60 47809.00 2014-07-02 05:39:40.000 183 21211.85 54.39 42845.63 47809.04 2014-07-02 05:39:41.000 183 21211.87 54.34 42845.64 47809.07 2014-07-02 05:39:42.000 183 21211.87 54.30 42845.67 47809.10 2014-07-02 05:39:43.000 183 21211.84 54.22 42845.71 47809.16 2014-07-02 05:39:44.000 183 21211.83 54.13 42845.76 47809.18 2014-07-02 05:39:45.000 183 21211.81 54.08 42845.88 47809.23 2014-07-02 05:39:46.000 183 21211.83 54.06 42845.91 47809.26 2014-07-02 05:39:47.000 183 21211.83 54.06 42845.94 47809.32 2014-07-02 05:39:48.000 183 21211.83 54.09 42845.96 47809.34 2014-07-02 05:39:49.000 183 21211.83 54.14 42845.97 47809.34 2014-07-02 05:39:50.000 183 21211.83 54.14 42845.95 47809.36 2014-07-02 05:39:51.000 183 21211.83 54.16 42845.96 47809.34 2014-07-02 05:39:52.000 183 21211.83 54.17 42845.94 47809.34 2014-07-02 05:39:53.000 183 21211.86 54.16 42845.95 47809.36 2014-07-02 05:39:54.000 183 21211.83 54.14 42845.96 47809.34 2014-07-02 05:39:55.000 183 21211.83 54.14 42845.97 47809.32 2014-07-02 05:39:56.000 183 21211.84 54.12 42845.97 47809.34 2014-07-02 05:39:57.000 183 21211.83 54.11 42845.98 47809.35 2014-07-02 05:39:58.000 183 21211.81 54.12 42845.99 47809.32 2014-07-02 05:39:59.000 183 21211.80 54.15 42845.96 47809.34 2014-07-02 05:40:00.000 183 21211.78 54.15 42845.92 47809.32 2014-07-02 05:40:01.000 183 21211.78 54.13 42845.91 47809.29 2014-07-02 05:40:02.000 183 21211.77 54.13 42845.90 47809.29 2014-07-02 05:40:03.000 183 21211.77 54.13 42845.87 47809.28 2014-07-02 05:40:04.000 183 21211.75 54.11 42845.87 47809.23 2014-07-02 05:40:05.000 183 21211.74 54.08 42845.80 47809.23 2014-07-02 05:40:06.000 183 21211.77 54.05 42845.82 47809.22 2014-07-02 05:40:07.000 183 21211.77 53.97 42845.85 47809.19 2014-07-02 05:40:08.000 183 21211.77 53.91 42845.87 47809.21 2014-07-02 05:40:09.000 183 21211.76 53.87 42845.88 47809.22 2014-07-02 05:40:10.000 183 21211.77 53.84 42845.90 47809.24 2014-07-02 05:40:11.000 183 21211.76 53.82 42845.89 47809.25 2014-07-02 05:40:12.000 183 21211.81 53.78 42845.87 47809.22 2014-07-02 05:40:13.000 183 21211.82 53.72 42845.88 47809.24 2014-07-02 05:40:14.000 183 21211.84 53.65 42845.93 47809.28 2014-07-02 05:40:15.000 183 21211.84 53.65 42845.92 47809.31 2014-07-02 05:40:16.000 183 21211.82 53.59 42845.98 47809.34 2014-07-02 05:40:17.000 183 21211.87 53.53 42846.02 47809.37 2014-07-02 05:40:18.000 183 21211.87 53.50 42846.03 47809.41 2014-07-02 05:40:19.000 183 21211.87 53.50 42846.03 47809.42 2014-07-02 05:40:20.000 183 21211.87 53.49 42846.08 47809.44 2014-07-02 05:40:21.000 183 21211.85 53.49 42846.07 47809.46 2014-07-02 05:40:22.000 183 21211.87 53.45 42846.09 47809.45 2014-07-02 05:40:23.000 183 21211.90 53.40 42846.07 47809.47 2014-07-02 05:40:24.000 183 21211.89 53.35 42846.08 47809.47 2014-07-02 05:40:25.000 183 21211.93 53.32 42846.09 47809.51 2014-07-02 05:40:26.000 183 21211.97 53.28 42846.13 47809.55 2014-07-02 05:40:27.000 183 21211.99 53.21 42846.16 47809.57 2014-07-02 05:40:28.000 183 21212.01 53.14 42846.23 47809.60 2014-07-02 05:40:29.000 183 21212.06 53.13 42846.25 47809.65 2014-07-02 05:40:30.000 183 21212.06 53.09 42846.30 47809.70 2014-07-02 05:40:31.000 183 21212.07 53.10 42846.33 47809.71 2014-07-02 05:40:32.000 183 21212.10 53.08 42846.32 47809.75 2014-07-02 05:40:33.000 183 21212.09 53.06 42846.32 47809.76 2014-07-02 05:40:34.000 183 21212.09 53.04 42846.31 47809.75 2014-07-02 05:40:35.000 183 21212.10 53.01 42846.28 47809.77 2014-07-02 05:40:36.000 183 21212.13 52.95 42846.31 47809.76 2014-07-02 05:40:37.000 183 21212.15 52.90 42846.34 47809.78 2014-07-02 05:40:38.000 183 21212.15 52.82 42846.33 47809.79 2014-07-02 05:40:39.000 183 21212.19 52.74 42846.38 47809.83 2014-07-02 05:40:40.000 183 21212.19 52.68 42846.45 47809.87 2014-07-02 05:40:41.000 183 21212.18 52.67 42846.45 47809.91 2014-07-02 05:40:42.000 183 21212.19 52.65 42846.45 47809.92 2014-07-02 05:40:43.000 183 21212.17 52.64 42846.43 47809.91 2014-07-02 05:40:44.000 183 21212.19 52.61 42846.38 47809.87 2014-07-02 05:40:45.000 183 21212.20 52.57 42846.36 47809.86 2014-07-02 05:40:46.000 183 21212.17 52.49 42846.38 47809.83 2014-07-02 05:40:47.000 183 21212.16 52.39 42846.37 47809.84 2014-07-02 05:40:48.000 183 21212.15 52.31 42846.37 47809.79 2014-07-02 05:40:49.000 183 21212.15 52.22 42846.38 47809.84 2014-07-02 05:40:50.000 183 21212.16 52.15 42846.38 47809.84 2014-07-02 05:40:51.000 183 21212.11 52.07 42846.41 47809.86 2014-07-02 05:40:52.000 183 21212.14 51.96 42846.45 47809.85 2014-07-02 05:40:53.000 183 21212.13 51.89 42846.43 47809.91 2014-07-02 05:40:54.000 183 21212.10 51.89 42846.44 47809.90 2014-07-02 05:40:55.000 183 21212.09 51.85 42846.40 47809.87 2014-07-02 05:40:56.000 183 21212.10 51.78 42846.38 47809.87 2014-07-02 05:40:57.000 183 21212.11 51.68 42846.38 47809.81 2014-07-02 05:40:58.000 183 21212.09 51.60 42846.38 47809.83 2014-07-02 05:40:59.000 183 21212.10 51.51 42846.36 47809.82 2014-07-02 05:41:00.000 183 21212.12 51.43 42846.36 47809.83 2014-07-02 05:41:01.000 183 21212.09 51.34 42846.35 47809.83 2014-07-02 05:41:02.000 183 21212.12 51.25 42846.38 47809.83 2014-07-02 05:41:03.000 183 21212.12 51.16 42846.39 47809.86 2014-07-02 05:41:04.000 183 21212.11 51.07 42846.39 47809.84 2014-07-02 05:41:05.000 183 21212.14 50.96 42846.43 47809.88 2014-07-02 05:41:06.000 183 21212.16 50.91 42846.43 47809.91 2014-07-02 05:41:07.000 183 21212.18 50.88 42846.45 47809.91 2014-07-02 05:41:08.000 183 21212.20 50.85 42846.44 47809.94 2014-07-02 05:41:09.000 183 21212.19 50.81 42846.44 47809.95 2014-07-02 05:41:10.000 183 21212.17 50.79 42846.42 47809.92 2014-07-02 05:41:11.000 183 21212.21 50.75 42846.40 47809.90 2014-07-02 05:41:12.000 183 21212.19 50.67 42846.42 47809.89 2014-07-02 05:41:13.000 183 21212.18 50.59 42846.41 47809.88 2014-07-02 05:41:14.000 183 21212.20 50.52 42846.38 47809.88 2014-07-02 05:41:15.000 183 21212.19 50.45 42846.37 47809.91 2014-07-02 05:41:16.000 183 21212.18 50.43 42846.38 47809.89 2014-07-02 05:41:17.000 183 21212.15 50.43 42846.39 47809.89 2014-07-02 05:41:18.000 183 21212.13 50.43 42846.37 47809.87 2014-07-02 05:41:19.000 183 21212.12 50.42 42846.35 47809.84 2014-07-02 05:41:20.000 183 21212.12 50.43 42846.32 47809.81 2014-07-02 05:41:21.000 183 21212.11 50.44 42846.27 47809.77 2014-07-02 05:41:22.000 183 21212.09 50.45 42846.24 47809.78 2014-07-02 05:41:23.000 183 21212.05 50.44 42846.24 47809.71 2014-07-02 05:41:24.000 183 21212.01 50.45 42846.21 47809.69 2014-07-02 05:41:25.000 183 21211.99 50.47 42846.18 47809.66 2014-07-02 05:41:26.000 183 21211.98 50.53 42846.18 47809.64 2014-07-02 05:41:27.000 183 21211.95 50.60 42846.13 47809.61 2014-07-02 05:41:28.000 183 21211.92 50.63 42846.07 47809.56 2014-07-02 05:41:29.000 183 21211.90 50.67 42846.02 47809.49 2014-07-02 05:41:30.000 183 21211.89 50.75 42845.98 47809.47 2014-07-02 05:41:31.000 183 21211.86 50.83 42845.96 47809.38 2014-07-02 05:41:32.000 183 21211.83 50.90 42845.90 47809.37 2014-07-02 05:41:33.000 183 21211.82 50.97 42845.87 47809.30 2014-07-02 05:41:34.000 183 21211.80 51.04 42845.83 47809.24 2014-07-02 05:41:35.000 183 21211.80 51.11 42845.82 47809.24 2014-07-02 05:41:36.000 183 21211.77 51.14 42845.76 47809.20 2014-07-02 05:41:37.000 183 21211.76 51.21 42845.73 47809.15 2014-07-02 05:41:38.000 183 21211.75 51.30 42845.71 47809.11 2014-07-02 05:41:39.000 183 21211.73 51.40 42845.68 47809.06 2014-07-02 05:41:40.000 183 21211.68 51.49 42845.65 47809.01 2014-07-02 05:41:41.000 183 21211.66 51.55 42845.58 47808.96 2014-07-02 05:41:42.000 183 21211.65 51.56 42845.56 47808.91 2014-07-02 05:41:43.000 183 21211.66 51.64 42845.55 47808.89 2014-07-02 05:41:44.000 183 21211.64 51.70 42845.51 47808.87 2014-07-02 05:41:45.000 183 21211.64 51.76 42845.47 47808.85 2014-07-02 05:41:46.000 183 21211.64 51.79 42845.45 47808.83 2014-07-02 05:41:47.000 183 21211.66 51.81 42845.43 47808.81 2014-07-02 05:41:48.000 183 21211.65 51.86 42845.44 47808.79 2014-07-02 05:41:49.000 183 21211.67 51.91 42845.41 47808.77 2014-07-02 05:41:50.000 183 21211.68 51.93 42845.39 47808.76 2014-07-02 05:41:51.000 183 21211.69 51.96 42845.40 47808.74 2014-07-02 05:41:52.000 183 21211.65 51.95 42845.41 47808.76 2014-07-02 05:41:53.000 183 21211.63 51.97 42845.42 47808.74 2014-07-02 05:41:54.000 183 21211.64 51.99 42845.43 47808.76 2014-07-02 05:41:55.000 183 21211.61 52.03 42845.42 47808.75 2014-07-02 05:41:56.000 183 21211.58 52.05 42845.40 47808.75 2014-07-02 05:41:57.000 183 21211.58 52.11 42845.38 47808.73 2014-07-02 05:41:58.000 183 21211.58 52.14 42845.39 47808.74 2014-07-02 05:41:59.000 183 21211.59 52.20 42845.39 47808.73 2014-07-02 05:42:00.000 183 21211.60 52.25 42845.40 47808.71 2014-07-02 05:42:01.000 183 21211.63 52.31 42845.35 47808.72 2014-07-02 05:42:02.000 183 21211.62 52.35 42845.32 47808.70 2014-07-02 05:42:03.000 183 21211.65 52.41 42845.32 47808.69 2014-07-02 05:42:04.000 183 21211.64 52.45 42845.30 47808.68 2014-07-02 05:42:05.000 183 21211.63 52.56 42845.30 47808.69 2014-07-02 05:42:06.000 183 21211.66 52.61 42845.28 47808.64 2014-07-02 05:42:07.000 183 21211.67 52.67 42845.27 47808.64 2014-07-02 05:42:08.000 183 21211.67 52.73 42845.25 47808.61 2014-07-02 05:42:09.000 183 21211.65 52.79 42845.27 47808.61 2014-07-02 05:42:10.000 183 21211.66 52.82 42845.25 47808.61 2014-07-02 05:42:11.000 183 21211.67 52.88 42845.25 47808.61 2014-07-02 05:42:12.000 183 21211.64 52.96 42845.26 47808.58 2014-07-02 05:42:13.000 183 21211.67 53.04 42845.27 47808.61 2014-07-02 05:42:14.000 183 21211.66 53.13 42845.27 47808.58 2014-07-02 05:42:15.000 183 21211.60 53.26 42845.20 47808.56 2014-07-02 05:42:16.000 183 21211.60 53.34 42845.18 47808.54 2014-07-02 05:42:17.000 183 21211.62 53.43 42845.14 47808.54 2014-07-02 05:42:18.000 183 21211.66 53.48 42845.14 47808.51 2014-07-02 05:42:19.000 183 21211.65 53.52 42845.17 47808.54 2014-07-02 05:42:20.000 183 21211.67 53.57 42845.15 47808.49 2014-07-02 05:42:21.000 183 21211.69 53.65 42845.11 47808.53 2014-07-02 05:42:22.000 183 21211.66 53.73 42845.08 47808.53 2014-07-02 05:42:23.000 183 21211.66 53.82 42845.08 47808.50 2014-07-02 05:42:24.000 183 21211.61 53.89 42845.09 47808.49 2014-07-02 05:42:25.000 183 21211.65 53.93 42845.05 47808.45 2014-07-02 05:42:26.000 183 21211.67 53.96 42845.07 47808.44 2014-07-02 05:42:27.000 183 21211.70 53.96 42845.08 47808.48 2014-07-02 05:42:28.000 183 21211.70 53.96 42845.11 47808.47 2014-07-02 05:42:29.000 183 21211.70 54.00 42845.10 47808.50 2014-07-02 05:42:30.000 183 21211.69 54.02 42845.09 47808.53 2014-07-02 05:42:31.000 183 21211.72 54.03 42845.16 47808.53 2014-07-02 05:42:32.000 183 21211.73 54.05 42845.20 47808.57 2014-07-02 05:42:33.000 183 21211.72 54.07 42845.21 47808.60 2014-07-02 05:42:34.000 183 21211.68 54.10 42845.24 47808.59 2014-07-02 05:42:35.000 183 21211.67 54.12 42845.31 47808.62 2014-07-02 05:42:36.000 183 21211.68 54.19 42845.31 47808.67 2014-07-02 05:42:37.000 183 21211.73 54.26 42845.27 47808.63 2014-07-02 05:42:38.000 183 21211.76 54.29 42845.24 47808.67 2014-07-02 05:42:39.000 183 21211.75 54.35 42845.24 47808.65 2014-07-02 05:42:40.000 183 21211.74 54.42 42845.23 47808.62 2014-07-02 05:42:41.000 183 21211.73 54.44 42845.22 47808.63 2014-07-02 05:42:42.000 183 21211.67 54.49 42845.19 47808.61 2014-07-02 05:42:43.000 183 21211.63 54.54 42845.17 47808.59 2014-07-02 05:42:44.000 183 21211.62 54.61 42845.12 47808.54 2014-07-02 05:42:45.000 183 21211.61 54.66 42845.10 47808.51 2014-07-02 05:42:46.000 183 21211.60 54.72 42845.10 47808.47 2014-07-02 05:42:47.000 183 21211.60 54.73 42845.03 47808.42 2014-07-02 05:42:48.000 183 21211.56 54.77 42844.99 47808.41 2014-07-02 05:42:49.000 183 21211.56 54.78 42844.98 47808.37 2014-07-02 05:42:50.000 183 21211.56 54.80 42844.96 47808.31 2014-07-02 05:42:51.000 183 21211.57 54.82 42844.96 47808.30 2014-07-02 05:42:52.000 183 21211.52 54.81 42844.95 47808.29 2014-07-02 05:42:53.000 183 21211.52 54.76 42844.97 47808.27 2014-07-02 05:42:54.000 183 21211.50 54.74 42844.97 47808.28 2014-07-02 05:42:55.000 183 21211.50 54.73 42844.97 47808.26 2014-07-02 05:42:56.000 183 21211.51 54.72 42844.96 47808.29 2014-07-02 05:42:57.000 183 21211.52 54.72 42844.96 47808.31 2014-07-02 05:42:58.000 183 21211.52 54.71 42844.97 47808.30 2014-07-02 05:42:59.000 183 21211.51 54.71 42844.94 47808.25 2014-07-02 05:43:00.000 183 21211.47 54.70 42844.92 47808.24 2014-07-02 05:43:01.000 183 21211.42 54.69 42844.93 47808.23 2014-07-02 05:43:02.000 183 21211.41 54.70 42844.93 47808.21 2014-07-02 05:43:03.000 183 21211.40 54.67 42844.91 47808.18 2014-07-02 05:43:04.000 183 21211.38 54.65 42844.87 47808.17 2014-07-02 05:43:05.000 183 21211.35 54.59 42844.86 47808.15 2014-07-02 05:43:06.000 183 21211.32 54.53 42844.88 47808.14 2014-07-02 05:43:07.000 183 21211.32 54.48 42844.88 47808.14 2014-07-02 05:43:08.000 183 21211.31 54.42 42844.90 47808.15 2014-07-02 05:43:09.000 183 21211.31 54.38 42844.92 47808.16 2014-07-02 05:43:10.000 183 21211.32 54.30 42844.97 47808.14 2014-07-02 05:43:11.000 183 21211.27 54.24 42844.97 47808.15 2014-07-02 05:43:12.000 183 21211.26 54.20 42844.96 47808.18 2014-07-02 05:43:13.000 183 21211.30 54.16 42845.02 47808.20 2014-07-02 05:43:14.000 183 21211.29 54.12 42845.02 47808.22 2014-07-02 05:43:15.000 183 21211.31 54.09 42845.02 47808.25 2014-07-02 05:43:16.000 183 21211.33 54.06 42845.00 47808.26 2014-07-02 05:43:17.000 183 21211.34 54.00 42845.00 47808.26 2014-07-02 05:43:18.000 183 21211.33 53.98 42845.02 47808.26 2014-07-02 05:43:19.000 183 21211.32 54.00 42844.99 47808.25 2014-07-02 05:43:20.000 183 21211.33 53.95 42845.00 47808.23 2014-07-02 05:43:21.000 183 21211.29 53.91 42844.99 47808.20 2014-07-02 05:43:22.000 183 21211.25 53.86 42844.98 47808.18 2014-07-02 05:43:23.000 183 21211.28 53.79 42845.02 47808.18 2014-07-02 05:43:24.000 183 21211.32 53.72 42845.03 47808.25 2014-07-02 05:43:25.000 183 21211.34 53.67 42845.04 47808.24 2014-07-02 05:43:26.000 183 21211.34 53.64 42845.09 47808.29 2014-07-02 05:43:27.000 183 21211.39 53.59 42845.13 47808.33 2014-07-02 05:43:28.000 183 21211.36 53.54 42845.16 47808.38 2014-07-02 05:43:29.000 183 21211.36 53.49 42845.18 47808.38 2014-07-02 05:43:30.000 183 21211.33 53.42 42845.23 47808.39 2014-07-02 05:43:31.000 183 21211.32 53.38 42845.26 47808.42 2014-07-02 05:43:32.000 183 21211.33 53.35 42845.26 47808.45 2014-07-02 05:43:33.000 183 21211.33 53.33 42845.26 47808.48 2014-07-02 05:43:34.000 183 21211.39 53.31 42845.29 47808.50 2014-07-02 05:43:35.000 183 21211.39 53.32 42845.29 47808.52 2014-07-02 05:43:36.000 183 21211.40 53.29 42845.29 47808.52 2014-07-02 05:43:37.000 183 21211.40 53.26 42845.29 47808.53 2014-07-02 05:43:38.000 183 21211.41 53.24 42845.30 47808.55 2014-07-02 05:43:39.000 183 21211.42 53.21 42845.28 47808.56 2014-07-02 05:43:40.000 183 21211.42 53.18 42845.30 47808.56 2014-07-02 05:43:41.000 183 21211.40 53.20 42845.28 47808.54 2014-07-02 05:43:42.000 183 21211.38 53.22 42845.26 47808.53 2014-07-02 05:43:43.000 183 21211.39 53.22 42845.21 47808.49 2014-07-02 05:43:44.000 183 21211.36 53.18 42845.17 47808.44 2014-07-02 05:43:45.000 183 21211.36 53.15 42845.20 47808.42 2014-07-02 05:43:46.000 183 21211.37 53.15 42845.17 47808.41 2014-07-02 05:43:47.000 183 21211.44 53.12 42845.18 47808.43 2014-07-02 05:43:48.000 183 21211.48 53.08 42845.22 47808.44 2014-07-02 05:43:49.000 183 21211.53 53.03 42845.23 47808.48 2014-07-02 05:43:50.000 183 21211.54 53.02 42845.22 47808.47 2014-07-02 05:43:51.000 183 21211.52 53.03 42845.23 47808.48 2014-07-02 05:43:52.000 183 21211.52 53.05 42845.20 47808.50 2014-07-02 05:43:53.000 183 21211.53 53.06 42845.19 47808.49 2014-07-02 05:43:54.000 183 21211.57 53.06 42845.16 47808.48 2014-07-02 05:43:55.000 183 21211.56 53.02 42845.20 47808.48 2014-07-02 05:43:56.000 183 21211.56 53.02 42845.19 47808.46 2014-07-02 05:43:57.000 183 21211.58 53.01 42845.17 47808.48 2014-07-02 05:43:58.000 183 21211.57 52.97 42845.19 47808.47 2014-07-02 05:43:59.000 183 21211.55 52.93 42845.16 47808.47 2014-07-02 05:44:00.000 183 21211.58 52.92 42845.20 47808.47 2014-07-02 05:44:01.000 183 21211.55 52.92 42845.24 47808.47 2014-07-02 05:44:02.000 183 21211.53 52.87 42845.21 47808.49 2014-07-02 05:44:03.000 183 21211.53 52.85 42845.20 47808.50 2014-07-02 05:44:04.000 183 21211.53 52.81 42845.22 47808.49 2014-07-02 05:44:05.000 183 21211.55 52.82 42845.25 47808.50 2014-07-02 05:44:06.000 183 21211.57 52.82 42845.26 47808.53 2014-07-02 05:44:07.000 183 21211.57 52.81 42845.25 47808.56 2014-07-02 05:44:08.000 183 21211.62 52.84 42845.27 47808.55 2014-07-02 05:44:09.000 183 21211.61 52.84 42845.27 47808.53 2014-07-02 05:44:10.000 183 21211.64 52.82 42845.24 47808.55 2014-07-02 05:44:11.000 183 21211.66 52.78 42845.20 47808.54 2014-07-02 05:44:12.000 183 21211.65 52.73 42845.19 47808.55 2014-07-02 05:44:13.000 183 21211.67 52.67 42845.24 47808.56 2014-07-02 05:44:14.000 183 21211.72 52.61 42845.27 47808.62 2014-07-02 05:44:15.000 183 21211.75 52.55 42845.33 47808.67 2014-07-02 05:44:16.000 183 21211.76 52.50 42845.38 47808.67 2014-07-02 05:44:17.000 183 21211.79 52.46 42845.40 47808.74 2014-07-02 05:44:18.000 183 21211.80 52.44 42845.41 47808.78 2014-07-02 05:44:19.000 183 21211.77 52.44 42845.43 47808.80 2014-07-02 05:44:20.000 183 21211.78 52.44 42845.43 47808.82 2014-07-02 05:44:21.000 183 21211.78 52.41 42845.42 47808.82 2014-07-02 05:44:22.000 183 21211.76 52.40 42845.45 47808.83 2014-07-02 05:44:23.000 183 21211.70 52.45 42845.45 47808.81 2014-07-02 05:44:24.000 183 21211.66 52.53 42845.41 47808.78 2014-07-02 05:44:25.000 183 21211.68 52.55 42845.42 47808.74 2014-07-02 05:44:26.000 183 21211.69 52.57 42845.35 47808.70 2014-07-02 05:44:27.000 183 21211.69 52.60 42845.32 47808.67 2014-07-02 05:44:28.000 183 21211.71 52.63 42845.32 47808.67 2014-07-02 05:44:29.000 183 21211.68 52.62 42845.30 47808.63 2014-07-02 05:44:30.000 183 21211.67 52.62 42845.28 47808.61 2014-07-02 05:44:31.000 183 21211.65 52.64 42845.29 47808.61 2014-07-02 05:44:32.000 183 21211.69 52.67 42845.29 47808.61 2014-07-02 05:44:33.000 183 21211.69 52.68 42845.27 47808.60 2014-07-02 05:44:34.000 183 21211.65 52.71 42845.27 47808.60 2014-07-02 05:44:35.000 183 21211.62 52.77 42845.30 47808.59 2014-07-02 05:44:36.000 183 21211.60 52.83 42845.28 47808.60 2014-07-02 05:44:37.000 183 21211.61 52.91 42845.25 47808.59 2014-07-02 05:44:38.000 183 21211.62 52.99 42845.25 47808.58 2014-07-02 05:44:39.000 183 21211.64 53.03 42845.28 47808.55 2014-07-02 05:44:40.000 183 21211.66 53.09 42845.26 47808.58 2014-07-02 05:44:41.000 183 21211.62 53.17 42845.22 47808.57 2014-07-02 05:44:42.000 183 21211.58 53.29 42845.21 47808.53 2014-07-02 05:44:43.000 183 21211.57 53.42 42845.16 47808.51 2014-07-02 05:44:44.000 183 21211.56 53.53 42845.11 47808.45 2014-07-02 05:44:45.000 183 21211.52 53.62 42845.03 47808.39 2014-07-02 05:44:46.000 183 21211.51 53.69 42844.96 47808.31 2014-07-02 05:44:47.000 183 21211.50 53.73 42844.94 47808.26 2014-07-02 05:44:48.000 183 21211.49 53.78 42844.93 47808.24 2014-07-02 05:44:49.000 183 21211.47 53.80 42844.92 47808.19 2014-07-02 05:44:50.000 183 21211.44 53.86 42844.91 47808.16 2014-07-02 05:44:51.000 183 21211.49 53.92 42844.89 47808.17 2014-07-02 05:44:52.000 183 21211.46 53.98 42844.90 47808.18 2014-07-02 05:44:53.000 183 21211.44 54.02 42844.86 47808.13 2014-07-02 05:44:54.000 183 21211.41 54.02 42844.85 47808.12 2014-07-02 05:44:55.000 183 21211.47 54.01 42844.87 47808.11 2014-07-02 05:44:56.000 183 21211.48 54.03 42844.86 47808.14 2014-07-02 05:44:57.000 183 21211.53 54.05 42844.91 47808.16 2014-07-02 05:44:58.000 183 21211.58 54.05 42844.95 47808.21 2014-07-02 05:44:59.000 183 21211.59 54.08 42844.95 47808.20 2014-07-02 05:45:00.000 183 21211.67 54.12 42844.96 47808.28 2014-07-02 05:45:01.000 183 21211.68 54.22 42844.95 47808.28 2014-07-02 05:45:02.000 183 21211.69 54.34 42844.91 47808.30 2014-07-02 05:45:03.000 183 21211.70 54.43 42844.87 47808.27 2014-07-02 05:45:04.000 183 21211.69 54.51 42844.85 47808.23 2014-07-02 05:45:05.000 183 21211.71 54.62 42844.79 47808.19 2014-07-02 05:45:06.000 183 21211.71 54.74 42844.72 47808.16 2014-07-02 05:45:07.000 183 21211.70 54.81 42844.71 47808.14 2014-07-02 05:45:08.000 183 21211.73 54.90 42844.66 47808.12 2014-07-02 05:45:09.000 183 21211.72 55.01 42844.63 47808.05 2014-07-02 05:45:10.000 183 21211.74 55.14 42844.55 47808.02 2014-07-02 05:45:11.000 183 21211.71 55.31 42844.46 47808.00 2014-07-02 05:45:12.000 183 21211.66 55.42 42844.39 47807.90 2014-07-02 05:45:13.000 183 21211.61 55.52 42844.37 47807.84 2014-07-02 05:45:14.000 183 21211.59 55.60 42844.33 47807.78 2014-07-02 05:45:15.000 183 21211.54 55.67 42844.31 47807.70 2014-07-02 05:45:16.000 183 21211.53 55.74 42844.31 47807.69 2014-07-02 05:45:17.000 183 21211.51 55.85 42844.29 47807.65 2014-07-02 05:45:18.000 183 21211.51 55.89 42844.22 47807.60 2014-07-02 05:45:19.000 183 21211.53 55.95 42844.22 47807.63 2014-07-02 05:45:20.000 183 21211.48 56.02 42844.24 47807.62 2014-07-02 05:45:21.000 183 21211.45 56.09 42844.22 47807.60 2014-07-02 05:45:22.000 183 21211.45 56.22 42844.24 47807.58 2014-07-02 05:45:23.000 183 21211.45 56.36 42844.20 47807.56 2014-07-02 05:45:24.000 183 21211.44 56.47 42844.14 47807.52 2014-07-02 05:45:25.000 183 21211.44 56.55 42844.15 47807.51 2014-07-02 05:45:26.000 183 21211.45 56.62 42844.14 47807.48 2014-07-02 05:45:27.000 183 21211.44 56.71 42844.13 47807.47 2014-07-02 05:45:28.000 183 21211.40 56.79 42844.12 47807.47 2014-07-02 05:45:29.000 183 21211.40 56.86 42844.13 47807.47 2014-07-02 05:45:30.000 183 21211.36 56.92 42844.17 47807.45 2014-07-02 05:45:31.000 183 21211.36 57.00 42844.15 47807.46 2014-07-02 05:45:32.000 183 21211.34 57.10 42844.15 47807.46 2014-07-02 05:45:33.000 183 21211.28 57.25 42844.14 47807.45 2014-07-02 05:45:34.000 183 21211.28 57.37 42844.13 47807.41 2014-07-02 05:45:35.000 183 21211.23 57.47 42844.09 47807.38 2014-07-02 05:45:36.000 183 21211.22 57.57 42844.09 47807.37 2014-07-02 05:45:37.000 183 21211.25 57.66 42844.10 47807.35 2014-07-02 05:45:38.000 183 21211.26 57.78 42844.06 47807.32 2014-07-02 05:45:39.000 183 21211.25 57.87 42844.02 47807.32 2014-07-02 05:45:40.000 183 21211.22 57.95 42844.00 47807.28 2014-07-02 05:45:41.000 183 21211.19 58.03 42844.06 47807.31 2014-07-02 05:45:42.000 183 21211.16 58.11 42844.04 47807.26 2014-07-02 05:45:43.000 183 21211.15 58.21 42844.06 47807.27 2014-07-02 05:45:44.000 183 21211.15 58.30 42844.05 47807.25 2014-07-02 05:45:45.000 183 21211.10 58.42 42844.03 47807.27 2014-07-02 05:45:46.000 183 21211.10 58.51 42844.01 47807.24 2014-07-02 05:45:47.000 183 21211.12 58.59 42843.98 47807.24 2014-07-02 05:45:48.000 183 21211.11 58.69 42843.96 47807.22 2014-07-02 05:45:49.000 183 21211.06 58.88 42843.89 47807.18 2014-07-02 05:45:50.000 183 21210.97 59.17 42843.81 47807.12 2014-07-02 05:45:51.000 183 21210.90 59.40 42843.68 47806.98 2014-07-02 05:45:52.000 183 21210.87 59.54 42843.55 47806.80 2014-07-02 05:45:53.000 183 21210.82 59.60 42843.43 47806.68 2014-07-02 05:45:54.000 183 21210.78 59.63 42843.32 47806.55 2014-07-02 05:45:55.000 183 21210.77 59.68 42843.20 47806.47 2014-07-02 05:45:56.000 183 21210.76 59.71 42843.16 47806.40 2014-07-02 05:45:57.000 183 21210.76 59.72 42843.13 47806.32 2014-07-02 05:45:58.000 183 21210.76 59.72 42843.13 47806.32 2014-07-02 05:45:59.000 183 21210.75 59.76 42843.11 47806.30 2014-07-02 05:46:00.000 183 21210.75 59.77 42843.09 47806.29 2014-07-02 05:46:01.000 183 21210.73 59.82 42843.08 47806.29 2014-07-02 05:46:02.000 183 21210.71 59.83 42843.12 47806.28 2014-07-02 05:46:03.000 183 21210.65 59.84 42843.13 47806.26 2014-07-02 05:46:04.000 183 21210.66 59.84 42843.13 47806.24 2014-07-02 05:46:05.000 183 21210.65 59.85 42843.19 47806.25 2014-07-02 05:46:06.000 183 21210.68 59.89 42843.23 47806.30 2014-07-02 05:46:07.000 183 21210.67 59.94 42843.24 47806.32 2014-07-02 05:46:08.000 183 21210.71 60.01 42843.23 47806.34 2014-07-02 05:46:09.000 183 21210.74 60.09 42843.25 47806.34 2014-07-02 05:46:10.000 183 21210.75 60.11 42843.24 47806.35 2014-07-02 05:46:11.000 183 21210.78 60.13 42843.21 47806.37 2014-07-02 05:46:12.000 183 21210.84 60.13 42843.25 47806.40 2014-07-02 05:46:13.000 183 21210.87 60.07 42843.31 47806.45 2014-07-02 05:46:14.000 183 21210.85 60.00 42843.42 47806.51 2014-07-02 05:46:15.000 183 21210.86 59.96 42843.53 47806.61 2014-07-02 05:46:16.000 183 21210.87 60.00 42843.63 47806.70 2014-07-02 05:46:17.000 183 21210.88 60.06 42843.68 47806.80 2014-07-02 05:46:18.000 183 21210.88 60.14 42843.70 47806.83 2014-07-02 05:46:19.000 183 21210.89 60.20 42843.73 47806.89 2014-07-02 05:46:20.000 183 21210.89 60.24 42843.78 47806.95 2014-07-02 05:46:21.000 183 21210.91 60.32 42843.78 47806.95 2014-07-02 05:46:22.000 183 21210.91 60.40 42843.82 47806.98 2014-07-02 05:46:23.000 183 21210.86 60.46 42843.86 47807.00 2014-07-02 05:46:24.000 183 21210.89 60.54 42843.86 47806.99 2014-07-02 05:46:25.000 183 21210.92 60.61 42843.88 47807.02 2014-07-02 05:46:26.000 183 21210.89 60.62 42843.88 47807.04 2014-07-02 05:46:27.000 183 21210.90 60.64 42843.91 47807.06 2014-07-02 05:46:28.000 183 21210.92 60.68 42843.92 47807.09 2014-07-02 05:46:29.000 183 21210.93 60.70 42843.98 47807.09 2014-07-02 05:46:30.000 183 21210.97 60.76 42843.98 47807.14 2014-07-02 05:46:31.000 183 21210.94 60.80 42844.01 47807.16 2014-07-02 05:46:32.000 183 21210.91 60.82 42844.02 47807.16 2014-07-02 05:46:33.000 183 21210.93 60.82 42844.04 47807.18 2014-07-02 05:46:34.000 183 21210.93 60.86 42844.04 47807.17 2014-07-02 05:46:35.000 183 21210.89 60.90 42844.04 47807.19 2014-07-02 05:46:36.000 183 21210.89 60.95 42844.06 47807.18 2014-07-02 05:46:37.000 183 21210.89 60.97 42844.08 47807.17 2014-07-02 05:46:38.000 183 21210.89 61.00 42844.07 47807.17 2014-07-02 05:46:39.000 183 21210.87 61.02 42844.08 47807.17 2014-07-02 05:46:40.000 183 21210.85 61.03 42844.11 47807.19 2014-07-02 05:46:41.000 183 21210.85 61.05 42844.10 47807.19 2014-07-02 05:46:42.000 183 21210.85 61.12 42844.11 47807.21 2014-07-02 05:46:43.000 183 21210.82 61.22 42844.11 47807.19 2014-07-02 05:46:44.000 183 21210.77 61.35 42844.02 47807.18 2014-07-02 05:46:45.000 183 21210.73 61.46 42843.91 47807.11 2014-07-02 05:46:46.000 183 21210.74 61.49 42843.88 47807.03 2014-07-02 05:46:47.000 183 21210.77 61.48 42843.89 47807.00 2014-07-02 05:46:48.000 183 21210.80 61.45 42843.89 47807.00 2014-07-02 05:46:49.000 183 21210.83 61.43 42843.92 47807.00 2014-07-02 05:46:50.000 183 21210.85 61.39 42843.97 47807.04 2014-07-02 05:46:51.000 183 21210.89 61.36 42844.00 47807.08 2014-07-02 05:46:52.000 183 21210.89 61.34 42844.01 47807.12 2014-07-02 05:46:53.000 183 21210.89 61.34 42844.02 47807.16 2014-07-02 05:46:54.000 183 21210.87 61.34 42844.07 47807.18 2014-07-02 05:46:55.000 183 21210.85 61.37 42844.08 47807.18 2014-07-02 05:46:56.000 183 21210.88 61.37 42844.10 47807.18 2014-07-02 05:46:57.000 183 21210.86 61.34 42844.12 47807.24 2014-07-02 05:46:58.000 183 21210.87 61.29 42844.14 47807.26 2014-07-02 05:46:59.000 183 21210.89 61.29 42844.15 47807.25 2014-07-02 05:47:00.000 183 21210.90 61.28 42844.17 47807.27 2014-07-02 05:47:01.000 183 21210.86 61.31 42844.17 47807.29 2014-07-02 05:47:02.000 183 21210.86 61.32 42844.19 47807.30 2014-07-02 05:47:03.000 183 21210.87 61.29 42844.16 47807.29 2014-07-02 05:47:04.000 183 21210.87 61.29 42844.16 47807.29 2014-07-02 05:47:05.000 183 21210.87 61.29 42844.19 47807.31 2014-07-02 05:47:06.000 183 21210.84 61.27 42844.21 47807.29 2014-07-02 05:47:07.000 183 21210.86 61.28 42844.22 47807.31 2014-07-02 05:47:08.000 183 21210.87 61.34 42844.21 47807.35 2014-07-02 05:47:09.000 183 21210.84 61.42 42844.17 47807.33 2014-07-02 05:47:10.000 183 21210.82 61.48 42844.13 47807.30 2014-07-02 05:47:11.000 183 21210.81 61.50 42844.14 47807.26 2014-07-02 05:47:12.000 183 21210.82 61.49 42844.06 47807.21 2014-07-02 05:47:13.000 183 21210.84 61.51 42844.04 47807.18 2014-07-02 05:47:14.000 183 21210.85 61.52 42844.08 47807.16 2014-07-02 05:47:15.000 183 21210.85 61.49 42844.03 47807.18 2014-07-02 05:47:16.000 183 21210.83 61.47 42844.05 47807.16 2014-07-02 05:47:17.000 183 21210.83 61.46 42844.02 47807.16 2014-07-02 05:47:18.000 183 21210.84 61.46 42844.04 47807.15 2014-07-02 05:47:19.000 183 21210.87 61.45 42844.03 47807.17 2014-07-02 05:47:20.000 183 21210.88 61.40 42844.03 47807.14 2014-07-02 05:47:21.000 183 21210.90 61.34 42844.04 47807.16 2014-07-02 05:47:22.000 183 21210.94 61.24 42844.08 47807.20 2014-07-02 05:47:23.000 183 21210.95 61.18 42844.10 47807.22 2014-07-02 05:47:24.000 183 21210.94 61.11 42844.15 47807.27 2014-07-02 05:47:25.000 183 21210.95 61.06 42844.20 47807.32 2014-07-02 05:47:26.000 183 21210.98 60.99 42844.21 47807.37 2014-07-02 05:47:27.000 183 21211.01 60.91 42844.22 47807.39 2014-07-02 05:47:28.000 183 21211.03 60.85 42844.26 47807.43 2014-07-02 05:47:29.000 183 21211.06 60.78 42844.28 47807.45 2014-07-02 05:47:30.000 183 21211.06 60.69 42844.31 47807.51 2014-07-02 05:47:31.000 183 21211.07 60.66 42844.34 47807.53 2014-07-02 05:47:32.000 183 21211.06 60.59 42844.33 47807.54 2014-07-02 05:47:33.000 183 21211.07 60.52 42844.39 47807.58 2014-07-02 05:47:34.000 183 21211.10 60.43 42844.39 47807.59 2014-07-02 05:47:35.000 183 21211.10 60.37 42844.40 47807.61 2014-07-02 05:47:36.000 183 21211.17 60.23 42844.48 47807.65 2014-07-02 05:47:37.000 183 21211.22 60.09 42844.51 47807.69 2014-07-02 05:47:38.000 183 21211.24 60.01 42844.59 47807.77 2014-07-02 05:47:39.000 183 21211.25 59.93 42844.64 47807.84 2014-07-02 05:47:40.000 183 21211.25 59.85 42844.64 47807.88 2014-07-02 05:47:41.000 183 21211.29 59.76 42844.68 47807.93 2014-07-02 05:47:42.000 183 21211.32 59.67 42844.74 47807.96 2014-07-02 05:47:43.000 183 21211.34 59.65 42844.76 47808.03 2014-07-02 05:47:44.000 183 21211.33 59.63 42844.78 47808.05 2014-07-02 05:47:45.000 183 21211.33 59.59 42844.77 47808.07 2014-07-02 05:47:46.000 183 21211.32 59.52 42844.78 47808.04 2014-07-02 05:47:47.000 183 21211.32 59.44 42844.79 47808.07 2014-07-02 05:47:48.000 183 21211.32 59.36 42844.82 47808.07 2014-07-02 05:47:49.000 183 21211.33 59.25 42844.83 47808.07 2014-07-02 05:47:50.000 183 21211.29 59.22 42844.89 47808.11 2014-07-02 05:47:51.000 183 21211.29 59.16 42844.92 47808.11 2014-07-02 05:47:52.000 183 21211.32 59.07 42844.94 47808.14 2014-07-02 05:47:53.000 183 21211.37 58.98 42844.95 47808.16 2014-07-02 05:47:54.000 183 21211.42 58.88 42844.98 47808.20 2014-07-02 05:47:55.000 183 21211.48 58.78 42845.00 47808.26 2014-07-02 05:47:56.000 183 21211.51 58.69 42845.05 47808.30 2014-07-02 05:47:57.000 183 21211.55 58.62 42845.08 47808.37 2014-07-02 05:47:58.000 183 21211.56 58.57 42845.07 47808.37 2014-07-02 05:47:59.000 183 21211.55 58.48 42845.03 47808.40 2014-07-02 05:48:00.000 183 21211.56 58.39 42845.03 47808.37 2014-07-02 05:48:01.000 183 21211.58 58.28 42845.04 47808.40 2014-07-02 05:48:02.000 183 21211.59 58.19 42845.06 47808.39 2014-07-02 05:48:03.000 183 21211.58 58.07 42845.05 47808.40 2014-07-02 05:48:04.000 183 21211.55 58.01 42845.04 47808.39 2014-07-02 05:48:05.000 183 21211.52 57.92 42845.02 47808.37 2014-07-02 05:48:06.000 183 21211.50 57.81 42845.03 47808.32 2014-07-02 05:48:07.000 183 21211.48 57.66 42845.02 47808.30 2014-07-02 05:48:08.000 183 21211.50 57.51 42845.02 47808.31 2014-07-02 05:48:09.000 183 21211.54 57.37 42845.05 47808.35 2014-07-02 05:48:10.000 183 21211.57 57.24 42845.06 47808.39 2014-07-02 05:48:11.000 183 21211.51 57.15 42845.06 47808.40 2014-07-02 05:48:12.000 183 21211.46 57.11 42845.06 47808.40 2014-07-02 05:48:13.000 183 21211.44 57.06 42845.00 47808.35 2014-07-02 05:48:14.000 183 21211.43 56.99 42844.95 47808.25 2014-07-02 05:48:15.000 183 21211.43 56.88 42844.87 47808.23 2014-07-02 05:48:16.000 183 21211.44 56.71 42844.88 47808.16 2014-07-02 05:48:17.000 183 21211.47 56.50 42844.93 47808.18 2014-07-02 05:48:18.000 183 21211.54 56.29 42844.96 47808.23 2014-07-02 05:48:19.000 183 21211.57 56.07 42845.05 47808.30 2014-07-02 05:48:20.000 183 21211.60 55.92 42845.08 47808.35 2014-07-02 05:48:21.000 183 21211.59 55.78 42845.12 47808.40 2014-07-02 05:48:22.000 183 21211.59 55.68 42845.12 47808.45 2014-07-02 05:48:23.000 183 21211.62 55.58 42845.14 47808.47 2014-07-02 05:48:24.000 183 21211.64 55.45 42845.14 47808.48 2014-07-02 05:48:25.000 183 21211.65 55.31 42845.12 47808.52 2014-07-02 05:48:26.000 183 21211.62 55.20 42845.13 47808.50 2014-07-02 05:48:27.000 183 21211.63 55.07 42845.10 47808.47 2014-07-02 05:48:28.000 183 21211.62 54.94 42845.12 47808.48 2014-07-02 05:48:29.000 183 21211.65 54.79 42845.12 47808.49 2014-07-02 05:48:30.000 183 21211.69 54.67 42845.11 47808.49 2014-07-02 05:48:31.000 183 21211.69 54.51 42845.12 47808.53 2014-07-02 05:48:32.000 183 21211.73 54.35 42845.19 47808.55 2014-07-02 05:48:33.000 183 21211.78 54.26 42845.23 47808.60 2014-07-02 05:48:34.000 183 21211.77 54.18 42845.27 47808.62 2014-07-02 05:48:35.000 183 21211.77 54.11 42845.27 47808.66 2014-07-02 05:48:36.000 183 21211.82 54.02 42845.26 47808.69 2014-07-02 05:48:37.000 183 21211.87 53.92 42845.26 47808.69 2014-07-02 05:48:38.000 183 21211.90 53.77 42845.30 47808.71 2014-07-02 05:48:39.000 183 21211.91 53.61 42845.29 47808.75 2014-07-02 05:48:40.000 183 21211.87 53.51 42845.30 47808.76 2014-07-02 05:48:41.000 183 21211.90 53.42 42845.34 47808.78 2014-07-02 05:48:42.000 183 21211.90 53.34 42845.37 47808.82 2014-07-02 05:48:43.000 183 21211.88 53.25 42845.40 47808.82 2014-07-02 05:48:44.000 183 21211.82 53.20 42845.41 47808.82 2014-07-02 05:48:45.000 183 21211.82 53.16 42845.41 47808.84 2014-07-02 05:48:46.000 183 21211.83 53.12 42845.40 47808.81 2014-07-02 05:48:47.000 183 21211.83 53.05 42845.39 47808.82 2014-07-02 05:48:48.000 183 21211.86 52.96 42845.41 47808.83 2014-07-02 05:48:49.000 183 21211.85 52.89 42845.42 47808.82 2014-07-02 05:48:50.000 183 21211.89 52.83 42845.41 47808.82 2014-07-02 05:48:51.000 183 21211.87 52.74 42845.41 47808.84 2014-07-02 05:48:52.000 183 21211.90 52.69 42845.40 47808.83 2014-07-02 05:48:53.000 183 21211.89 52.64 42845.42 47808.86 2014-07-02 05:48:54.000 183 21211.87 52.59 42845.43 47808.85 2014-07-02 05:48:55.000 183 21211.86 52.56 42845.42 47808.84 2014-07-02 05:48:56.000 183 21211.87 52.52 42845.41 47808.87 2014-07-02 05:48:57.000 183 21211.91 52.47 42845.39 47808.84 2014-07-02 05:48:58.000 183 21211.93 52.39 42845.36 47808.85 2014-07-02 05:48:59.000 183 21211.90 52.32 42845.36 47808.85 2014-07-02 05:49:00.000 183 21211.93 52.28 42845.39 47808.85 2014-07-02 05:49:01.000 183 21211.90 52.24 42845.42 47808.84 2014-07-02 05:49:02.000 183 21211.88 52.21 42845.39 47808.84 2014-07-02 05:49:03.000 183 21211.81 52.21 42845.37 47808.83 2014-07-02 05:49:04.000 183 21211.79 52.18 42845.33 47808.78 2014-07-02 05:49:05.000 183 21211.78 52.15 42845.37 47808.78 2014-07-02 05:49:06.000 183 21211.77 52.12 42845.37 47808.76 2014-07-02 05:49:07.000 183 21211.71 52.13 42845.37 47808.75 2014-07-02 05:49:08.000 183 21211.68 52.10 42845.30 47808.71 2014-07-02 05:49:09.000 183 21211.68 52.10 42845.32 47808.65 2014-07-02 05:49:10.000 183 21211.68 52.07 42845.31 47808.69 2014-07-02 05:49:11.000 183 21211.70 52.05 42845.31 47808.64 2014-07-02 05:49:12.000 183 21211.68 52.03 42845.28 47808.63 2014-07-02 05:49:13.000 183 21211.68 52.03 42845.28 47808.64 2014-07-02 05:49:14.000 183 21211.62 52.02 42845.24 47808.62 2014-07-02 05:49:15.000 183 21211.60 51.99 42845.24 47808.60 2014-07-02 05:49:16.000 183 21211.61 51.95 42845.31 47808.62 2014-07-02 05:49:17.000 183 21211.60 51.93 42845.30 47808.63 2014-07-02 05:49:18.000 183 21211.61 51.96 42845.34 47808.64 2014-07-02 05:49:19.000 183 21211.60 52.03 42845.33 47808.68 2014-07-02 05:49:20.000 183 21211.58 52.11 42845.31 47808.68 2014-07-02 05:49:21.000 183 21211.53 52.18 42845.33 47808.60 2014-07-02 05:49:22.000 183 21211.50 52.22 42845.28 47808.58 2014-07-02 05:49:23.000 183 21211.47 52.26 42845.29 47808.56 2014-07-02 05:49:24.000 183 21211.45 52.29 42845.32 47808.53 2014-07-02 05:49:25.000 183 21211.45 52.41 42845.27 47808.52 2014-07-02 05:49:26.000 183 21211.43 52.51 42845.26 47808.50 2014-07-02 05:49:27.000 183 21211.40 52.59 42845.21 47808.47 2014-07-02 05:49:28.000 183 21211.37 52.68 42845.18 47808.44 2014-07-02 05:49:29.000 183 21211.33 52.75 42845.18 47808.43 2014-07-02 05:49:30.000 183 21211.30 52.86 42845.20 47808.38 2014-07-02 05:49:31.000 183 21211.29 52.95 42845.18 47808.35 2014-07-02 05:49:32.000 183 21211.27 53.06 42845.16 47808.34 2014-07-02 05:49:33.000 183 21211.21 53.21 42845.14 47808.33 2014-07-02 05:49:34.000 183 21211.21 53.33 42845.10 47808.29 2014-07-02 05:49:35.000 183 21211.19 53.43 42845.06 47808.25 2014-07-02 05:49:36.000 183 21211.15 53.58 42845.03 47808.23 2014-07-02 05:49:37.000 183 21211.09 53.72 42845.02 47808.18 2014-07-02 05:49:38.000 183 21211.05 53.87 42844.99 47808.12 2014-07-02 05:49:39.000 183 21210.99 54.03 42844.93 47808.06 2014-07-02 05:49:40.000 183 21210.95 54.17 42844.89 47808.01 2014-07-02 05:49:41.000 183 21210.92 54.30 42844.86 47807.97 2014-07-02 05:49:42.000 183 21210.91 54.43 42844.81 47807.90 2014-07-02 05:49:43.000 183 21210.90 54.54 42844.80 47807.87 2014-07-02 05:49:44.000 183 21210.89 54.66 42844.75 47807.83 2014-07-02 05:49:45.000 183 21210.86 54.80 42844.70 47807.78 2014-07-02 05:49:46.000 183 21210.83 54.94 42844.67 47807.75 2014-07-02 05:49:47.000 183 21210.78 55.07 42844.65 47807.73 2014-07-02 05:49:48.000 183 21210.75 55.21 42844.64 47807.68 2014-07-02 05:49:49.000 183 21210.67 55.41 42844.64 47807.66 2014-07-02 05:49:50.000 183 21210.63 55.69 42844.57 47807.60 2014-07-02 05:49:51.000 183 21210.60 55.89 42844.46 47807.51 2014-07-02 05:49:52.000 183 21210.60 56.03 42844.41 47807.41 2014-07-02 05:49:53.000 183 21210.60 56.12 42844.40 47807.35 2014-07-02 05:49:54.000 183 21210.63 56.18 42844.37 47807.32 2014-07-02 05:49:55.000 183 21210.66 56.19 42844.35 47807.37 2014-07-02 05:49:56.000 183 21210.70 56.25 42844.41 47807.37 2014-07-02 05:49:57.000 183 21210.72 56.41 42844.42 47807.40 2014-07-02 05:49:58.000 183 21210.73 56.52 42844.41 47807.41 2014-07-02 05:49:59.000 183 21210.67 56.62 42844.38 47807.43 2014-07-02 05:50:00.000 183 21210.67 56.78 42844.34 47807.38 2014-07-02 05:50:01.000 183 21210.65 56.90 42844.31 47807.37 2014-07-02 05:50:02.000 183 21210.60 57.00 42844.32 47807.33 2014-07-02 05:50:03.000 183 21210.57 57.09 42844.32 47807.30 2014-07-02 05:50:04.000 183 21210.59 57.14 42844.31 47807.27 2014-07-02 05:50:05.000 183 21210.57 57.21 42844.32 47807.27 2014-07-02 05:50:06.000 183 21210.54 57.30 42844.32 47807.27 2014-07-02 05:50:07.000 183 21210.50 57.36 42844.35 47807.28 2014-07-02 05:50:08.000 183 21210.54 57.38 42844.37 47807.28 2014-07-02 05:50:09.000 183 21210.54 57.46 42844.38 47807.30 2014-07-02 05:50:10.000 183 21210.49 57.58 42844.37 47807.30 2014-07-02 05:50:11.000 183 21210.43 57.71 42844.35 47807.27 2014-07-02 05:50:12.000 183 21210.39 57.82 42844.37 47807.27 2014-07-02 05:50:13.000 183 21210.36 57.92 42844.29 47807.22 2014-07-02 05:50:14.000 183 21210.34 58.01 42844.25 47807.18 2014-07-02 05:50:15.000 183 21210.31 58.08 42844.20 47807.11 2014-07-02 05:50:16.000 183 21210.27 58.17 42844.21 47807.09 2014-07-02 05:50:17.000 183 21210.26 58.21 42844.19 47807.05 2014-07-02 05:50:18.000 183 21210.22 58.25 42844.17 47807.00 2014-07-02 05:50:19.000 183 21210.21 58.29 42844.14 47806.97 2014-07-02 05:50:20.000 183 21210.23 58.31 42844.15 47806.97 2014-07-02 05:50:21.000 183 21210.27 58.27 42844.18 47807.00 2014-07-02 05:50:22.000 183 21210.30 58.26 42844.20 47807.04 2014-07-02 05:50:23.000 183 21210.33 58.27 42844.25 47807.06 2014-07-02 05:50:24.000 183 21210.40 58.22 42844.31 47807.13 2014-07-02 05:50:25.000 183 21210.43 58.18 42844.34 47807.18 2014-07-02 05:50:26.000 183 21210.44 58.21 42844.38 47807.26 2014-07-02 05:50:27.000 183 21210.44 58.26 42844.43 47807.30 2014-07-02 05:50:28.000 183 21210.45 58.30 42844.43 47807.30 2014-07-02 05:50:29.000 183 21210.44 58.30 42844.42 47807.34 2014-07-02 05:50:30.000 183 21210.44 58.35 42844.45 47807.36 2014-07-02 05:50:31.000 183 21210.45 58.39 42844.47 47807.36 2014-07-02 05:50:32.000 183 21210.42 58.42 42844.48 47807.37 2014-07-02 05:50:33.000 183 21210.40 58.45 42844.47 47807.36 2014-07-02 05:50:34.000 183 21210.41 58.52 42844.46 47807.34 2014-07-02 05:50:35.000 183 21210.38 58.59 42844.45 47807.35 2014-07-02 05:50:36.000 183 21210.35 58.63 42844.40 47807.30 2014-07-02 05:50:37.000 183 21210.30 58.65 42844.40 47807.27 2014-07-02 05:50:38.000 183 21210.26 58.65 42844.35 47807.22 2014-07-02 05:50:39.000 183 21210.26 58.65 42844.33 47807.20 2014-07-02 05:50:40.000 183 21210.23 58.66 42844.30 47807.17 2014-07-02 05:50:41.000 183 21210.22 58.63 42844.32 47807.14 2014-07-02 05:50:42.000 183 21210.20 58.59 42844.31 47807.12 2014-07-02 05:50:43.000 183 21210.13 58.54 42844.28 47807.13 2014-07-02 05:50:44.000 183 21210.14 58.50 42844.28 47807.10 2014-07-02 05:50:45.000 183 21210.13 58.45 42844.25 47807.07 2014-07-02 05:50:46.000 183 21210.09 58.41 42844.25 47807.03 2014-07-02 05:50:47.000 183 21210.06 58.36 42844.26 47807.06 2014-07-02 05:50:48.000 183 21210.03 58.29 42844.23 47807.02 2014-07-02 05:50:49.000 183 21210.02 58.23 42844.23 47807.02 2014-07-02 05:50:50.000 183 21209.99 58.18 42844.23 47807.00 2014-07-02 05:50:51.000 183 21209.99 58.13 42844.24 47807.01 2014-07-02 05:50:52.000 183 21210.00 58.04 42844.26 47807.00 2014-07-02 05:50:53.000 183 21209.99 57.95 42844.30 47807.03 2014-07-02 05:50:54.000 183 21210.02 57.86 42844.31 47807.04 2014-07-02 05:50:55.000 183 21210.01 57.78 42844.32 47807.05 2014-07-02 05:50:56.000 183 21209.97 57.73 42844.34 47807.08 2014-07-02 05:50:57.000 183 21209.98 57.67 42844.38 47807.10 2014-07-02 05:50:58.000 183 21210.00 57.65 42844.35 47807.13 2014-07-02 05:50:59.000 183 21209.98 57.62 42844.41 47807.12 2014-07-02 05:51:00.000 183 21209.93 57.57 42844.40 47807.13 2014-07-02 05:51:01.000 183 21209.87 57.49 42844.42 47807.11 2014-07-02 05:51:02.000 183 21209.87 57.42 42844.48 47807.12 2014-07-02 05:51:03.000 183 21209.86 57.34 42844.50 47807.14 2014-07-02 05:51:04.000 183 21209.84 57.26 42844.55 47807.17 2014-07-02 05:51:05.000 183 21209.81 57.17 42844.57 47807.20 2014-07-02 05:51:06.000 183 21209.78 57.09 42844.62 47807.21 2014-07-02 05:51:07.000 183 21209.74 57.03 42844.64 47807.22 2014-07-02 05:51:08.000 183 21209.71 56.98 42844.66 47807.23 2014-07-02 05:51:09.000 183 21209.68 56.94 42844.69 47807.26 2014-07-02 05:51:10.000 183 21209.69 56.90 42844.72 47807.27 2014-07-02 05:51:11.000 183 21209.69 56.87 42844.69 47807.28 2014-07-02 05:51:12.000 183 21209.71 56.81 42844.68 47807.28 2014-07-02 05:51:13.000 183 21209.71 56.78 42844.67 47807.28 2014-07-02 05:51:14.000 183 21209.70 56.72 42844.70 47807.28 2014-07-02 05:51:15.000 183 21209.72 56.66 42844.71 47807.28 2014-07-02 05:51:16.000 183 21209.72 56.59 42844.69 47807.26 2014-07-02 05:51:17.000 183 21209.71 56.52 42844.67 47807.25 2014-07-02 05:51:18.000 183 21209.70 56.42 42844.68 47807.27 2014-07-02 05:51:19.000 183 21209.69 56.38 42844.69 47807.27 2014-07-02 05:51:20.000 183 21209.69 56.30 42844.69 47807.26 2014-07-02 05:51:21.000 183 21209.68 56.22 42844.66 47807.24 2014-07-02 05:51:22.000 183 21209.66 56.16 42844.66 47807.25 2014-07-02 05:51:23.000 183 21209.62 56.09 42844.66 47807.22 2014-07-02 05:51:24.000 183 21209.61 55.98 42844.66 47807.22 2014-07-02 05:51:25.000 183 21209.59 55.86 42844.63 47807.16 2014-07-02 05:51:26.000 183 21209.58 55.75 42844.62 47807.17 2014-07-02 05:51:27.000 183 21209.53 55.62 42844.68 47807.20 2014-07-02 05:51:28.000 183 21209.51 55.53 42844.72 47807.18 2014-07-02 05:51:29.000 183 21209.49 55.44 42844.72 47807.19 2014-07-02 05:51:30.000 183 21209.47 55.31 42844.77 47807.23 2014-07-02 05:51:31.000 183 21209.47 55.19 42844.80 47807.23 2014-07-02 05:51:32.000 183 21209.46 55.10 42844.88 47807.27 2014-07-02 05:51:33.000 183 21209.48 54.99 42844.89 47807.29 2014-07-02 05:51:34.000 183 21209.44 54.93 42844.88 47807.30 2014-07-02 05:51:35.000 183 21209.41 54.86 42844.90 47807.32 2014-07-02 05:51:36.000 183 21209.42 54.78 42844.91 47807.31 2014-07-02 05:51:37.000 183 21209.42 54.68 42844.94 47807.33 2014-07-02 05:51:38.000 183 21209.39 54.61 42844.94 47807.35 2014-07-02 05:51:39.000 183 21209.38 54.54 42844.97 47807.35 2014-07-02 05:51:40.000 183 21209.39 54.47 42845.00 47807.39 2014-07-02 05:51:41.000 183 21209.39 54.42 42845.01 47807.39 2014-07-02 05:51:42.000 183 21209.37 54.36 42845.04 47807.41 2014-07-02 05:51:43.000 183 21209.35 54.33 42845.06 47807.41 2014-07-02 05:51:44.000 183 21209.36 54.27 42845.05 47807.43 2014-07-02 05:51:45.000 183 21209.34 54.23 42845.05 47807.40 2014-07-02 05:51:46.000 183 21209.29 54.25 42845.02 47807.40 2014-07-02 05:51:47.000 183 21209.27 54.28 42845.03 47807.39 2014-07-02 05:51:48.000 183 21209.25 54.30 42844.99 47807.35 2014-07-02 05:51:49.000 183 21209.23 54.29 42844.94 47807.28 2014-07-02 05:51:50.000 183 21209.26 54.29 42844.88 47807.22 2014-07-02 05:51:51.000 183 21209.24 54.26 42844.84 47807.20 2014-07-02 05:51:52.000 183 21209.23 54.19 42844.85 47807.15 2014-07-02 05:51:53.000 183 21209.22 54.16 42844.82 47807.11 2014-07-02 05:51:54.000 183 21209.22 54.14 42844.78 47807.11 2014-07-02 05:51:55.000 183 21209.20 54.11 42844.78 47807.08 2014-07-02 05:51:56.000 183 21209.16 54.10 42844.76 47807.08 2014-07-02 05:51:57.000 183 21209.13 54.08 42844.74 47807.05 2014-07-02 05:51:58.000 183 21209.10 54.08 42844.75 47807.01 2014-07-02 05:51:59.000 183 21209.08 54.04 42844.73 47807.01 2014-07-02 05:52:00.000 183 21209.05 54.04 42844.73 47806.97 2014-07-02 05:52:01.000 183 21209.04 54.04 42844.73 47806.98 2014-07-02 05:52:02.000 183 21208.99 54.09 42844.71 47806.98 2014-07-02 05:52:03.000 183 21208.97 54.14 42844.66 47806.95 2014-07-02 05:52:04.000 183 21208.94 54.20 42844.66 47806.92 2014-07-02 05:52:05.000 183 21208.94 54.24 42844.59 47806.87 2014-07-02 05:52:06.000 183 21208.94 54.27 42844.54 47806.82 2014-07-02 05:52:07.000 183 21208.94 54.29 42844.51 47806.76 2014-07-02 05:52:08.000 183 21208.92 54.31 42844.50 47806.75 2014-07-02 05:52:09.000 183 21208.88 54.28 42844.51 47806.72 2014-07-02 05:52:10.000 183 21208.88 54.24 42844.51 47806.69 2014-07-02 05:52:11.000 183 21208.93 54.20 42844.48 47806.74 2014-07-02 05:52:12.000 183 21208.95 54.17 42844.52 47806.76 2014-07-02 05:52:13.000 183 21208.93 54.19 42844.61 47806.79 2014-07-02 05:52:14.000 183 21208.92 54.25 42844.61 47806.84 2014-07-02 05:52:15.000 183 21208.95 54.32 42844.59 47806.86 2014-07-02 05:52:16.000 183 21208.98 54.39 42844.57 47806.86 2014-07-02 05:52:17.000 183 21209.00 54.45 42844.60 47806.84 2014-07-02 05:52:18.000 183 21209.03 54.49 42844.53 47806.84 2014-07-02 05:52:19.000 183 21209.08 54.51 42844.54 47806.84 2014-07-02 05:52:20.000 183 21209.10 54.54 42844.53 47806.85 2014-07-02 05:52:21.000 183 21209.13 54.57 42844.54 47806.84 2014-07-02 05:52:22.000 183 21209.18 54.64 42844.52 47806.86 2014-07-02 05:52:23.000 183 21209.22 54.67 42844.48 47806.87 2014-07-02 05:52:24.000 183 21209.27 54.70 42844.45 47806.87 2014-07-02 05:52:25.000 183 21209.28 54.72 42844.47 47806.86 2014-07-02 05:52:26.000 183 21209.29 54.73 42844.49 47806.87 2014-07-02 05:52:27.000 183 21209.27 54.76 42844.45 47806.81 2014-07-02 05:52:28.000 183 21209.26 54.76 42844.41 47806.85 2014-07-02 05:52:29.000 183 21209.25 54.75 42844.42 47806.85 2014-07-02 05:52:30.000 183 21209.24 54.74 42844.46 47806.87 2014-07-02 05:52:31.000 183 21209.28 54.71 42844.47 47806.86 2014-07-02 05:52:32.000 183 21209.30 54.70 42844.47 47806.87 2014-07-02 05:52:33.000 183 21209.29 54.68 42844.47 47806.87 2014-07-02 05:52:34.000 183 21209.30 54.63 42844.49 47806.90 2014-07-02 05:52:35.000 183 21209.31 54.61 42844.49 47806.91 2014-07-02 05:52:36.000 183 21209.32 54.64 42844.51 47806.92 2014-07-02 05:52:37.000 183 21209.34 54.72 42844.50 47806.94 2014-07-02 05:52:38.000 183 21209.36 54.76 42844.49 47806.94 2014-07-02 05:52:39.000 183 21209.37 54.79 42844.52 47806.93 2014-07-02 05:52:40.000 183 21209.36 54.83 42844.49 47806.91 2014-07-02 05:52:41.000 183 21209.34 54.88 42844.46 47806.91 2014-07-02 05:52:42.000 183 21209.31 55.02 42844.42 47806.88 2014-07-02 05:52:43.000 183 21209.29 55.10 42844.36 47806.84 2014-07-02 05:52:44.000 183 21209.32 55.05 42844.34 47806.79 2014-07-02 05:52:45.000 183 21209.35 54.92 42844.36 47806.75 2014-07-02 05:52:46.000 183 21209.37 54.82 42844.40 47806.79 2014-07-02 05:52:47.000 183 21209.40 54.77 42844.44 47806.85 2014-07-02 05:52:48.000 183 21209.42 54.74 42844.52 47806.91 2014-07-02 05:52:49.000 183 21209.43 54.74 42844.55 47806.99 2014-07-02 05:52:50.000 183 21209.43 54.79 42844.59 47807.00 2014-07-02 05:52:51.000 183 21209.40 54.85 42844.56 47807.04 2014-07-02 05:52:52.000 183 21209.41 54.88 42844.54 47806.99 2014-07-02 05:52:53.000 183 21209.41 54.94 42844.49 47806.97 2014-07-02 05:52:54.000 183 21209.39 54.94 42844.49 47806.96 2014-07-02 05:52:55.000 183 21209.36 54.94 42844.49 47806.94 2014-07-02 05:52:56.000 183 21209.37 54.94 42844.50 47806.94 2014-07-02 05:52:57.000 183 21209.35 54.95 42844.51 47806.94 2014-07-02 05:52:58.000 183 21209.31 54.96 42844.52 47806.94 2014-07-02 05:52:59.000 183 21209.28 55.05 42844.48 47806.92 2014-07-02 05:53:00.000 183 21209.25 55.13 42844.42 47806.89 2014-07-02 05:53:01.000 183 21209.21 55.19 42844.36 47806.83 2014-07-02 05:53:02.000 183 21209.15 55.20 42844.35 47806.75 2014-07-02 05:53:03.000 183 21209.12 55.21 42844.34 47806.70 2014-07-02 05:53:04.000 183 21209.11 55.26 42844.33 47806.67 2014-07-02 05:53:05.000 183 21209.09 55.30 42844.32 47806.66 2014-07-02 05:53:06.000 183 21209.13 55.33 42844.32 47806.64 2014-07-02 05:53:07.000 183 21209.18 55.35 42844.32 47806.63 2014-07-02 05:53:08.000 183 21209.18 55.33 42844.25 47806.64 2014-07-02 05:53:09.000 183 21209.20 55.33 42844.26 47806.64 2014-07-02 05:53:10.000 183 21209.22 55.32 42844.29 47806.65 2014-07-02 05:53:11.000 183 21209.21 55.32 42844.32 47806.67 2014-07-02 05:53:12.000 183 21209.23 55.32 42844.34 47806.70 2014-07-02 05:53:13.000 183 21209.23 55.34 42844.39 47806.72 2014-07-02 05:53:14.000 183 21209.25 55.35 42844.40 47806.77 2014-07-02 05:53:15.000 183 21209.29 55.38 42844.40 47806.81 2014-07-02 05:53:16.000 183 21209.31 55.41 42844.42 47806.82 2014-07-02 05:53:17.000 183 21209.30 55.44 42844.46 47806.81 2014-07-02 05:53:18.000 183 21209.33 55.46 42844.47 47806.85 2014-07-02 05:53:19.000 183 21209.31 55.50 42844.45 47806.85 2014-07-02 05:53:20.000 183 21209.31 55.53 42844.45 47806.84 2014-07-02 05:53:21.000 183 21209.31 55.55 42844.45 47806.85 2014-07-02 05:53:22.000 183 21209.32 55.63 42844.45 47806.83 2014-07-02 05:53:23.000 183 21209.31 55.68 42844.39 47806.84 2014-07-02 05:53:24.000 183 21209.31 55.72 42844.37 47806.82 2014-07-02 05:53:25.000 183 21209.24 55.69 42844.40 47806.76 2014-07-02 05:53:26.000 183 21209.23 55.68 42844.36 47806.79 2014-07-02 05:53:27.000 183 21209.24 55.69 42844.36 47806.77 2014-07-02 05:53:28.000 183 21209.23 55.74 42844.36 47806.76 2014-07-02 05:53:29.000 183 21209.23 55.77 42844.39 47806.78 2014-07-02 05:53:30.000 183 21209.19 55.80 42844.38 47806.76 2014-07-02 05:53:31.000 183 21209.17 55.84 42844.36 47806.72 2014-07-02 05:53:32.000 183 21209.11 55.88 42844.37 47806.74 2014-07-02 05:53:33.000 183 21209.09 55.91 42844.36 47806.70 2014-07-02 05:53:34.000 183 21209.03 55.96 42844.35 47806.69 2014-07-02 05:53:35.000 183 21209.00 56.04 42844.34 47806.68 2014-07-02 05:53:36.000 183 21208.99 56.13 42844.34 47806.64 2014-07-02 05:53:37.000 183 21208.98 56.20 42844.29 47806.59 2014-07-02 05:53:38.000 183 21208.98 56.24 42844.27 47806.57 2014-07-02 05:53:39.000 183 21208.99 56.27 42844.26 47806.52 2014-07-02 05:53:40.000 183 21209.00 56.34 42844.24 47806.52 2014-07-02 05:53:41.000 183 21209.00 56.37 42844.24 47806.53 2014-07-02 05:53:42.000 183 21208.98 56.41 42844.22 47806.50 2014-07-02 05:53:43.000 183 21208.96 56.44 42844.23 47806.51 2014-07-02 05:53:44.000 183 21208.97 56.49 42844.24 47806.50 2014-07-02 05:53:45.000 183 21208.95 56.57 42844.24 47806.48 2014-07-02 05:53:46.000 183 21208.94 56.64 42844.22 47806.48 2014-07-02 05:53:47.000 183 21208.96 56.69 42844.23 47806.45 2014-07-02 05:53:48.000 183 21208.96 56.74 42844.16 47806.43 2014-07-02 05:53:49.000 183 21208.97 56.77 42844.15 47806.44 2014-07-02 05:53:50.000 183 21208.99 56.82 42844.14 47806.43 2014-07-02 05:53:51.000 183 21209.01 56.88 42844.11 47806.41 2014-07-02 05:53:52.000 183 21208.98 56.88 42844.11 47806.40 2014-07-02 05:53:53.000 183 21208.97 56.86 42844.14 47806.41 2014-07-02 05:53:54.000 183 21209.04 56.88 42844.13 47806.40 2014-07-02 05:53:55.000 183 21209.06 56.86 42844.20 47806.42 2014-07-02 05:53:56.000 183 21209.07 56.88 42844.21 47806.46 2014-07-02 05:53:57.000 183 21209.08 56.88 42844.24 47806.49 2014-07-02 05:53:58.000 183 21209.10 56.89 42844.23 47806.52 2014-07-02 05:53:59.000 183 21209.10 56.93 42844.26 47806.55 2014-07-02 05:54:00.000 183 21209.06 56.91 42844.23 47806.53 2014-07-02 05:54:01.000 183 21209.04 56.90 42844.24 47806.55 2014-07-02 05:54:02.000 183 21209.08 56.86 42844.28 47806.58 2014-07-02 05:54:03.000 183 21209.09 56.86 42844.30 47806.59 2014-07-02 05:54:04.000 183 21209.08 56.83 42844.34 47806.66 2014-07-02 05:54:05.000 183 21209.07 56.81 42844.42 47806.67 2014-07-02 05:54:06.000 183 21209.07 56.79 42844.47 47806.71 2014-07-02 05:54:07.000 183 21209.04 56.80 42844.49 47806.72 2014-07-02 05:54:08.000 183 21209.03 56.87 42844.48 47806.74 2014-07-02 05:54:09.000 183 21209.00 56.91 42844.51 47806.74 2014-07-02 05:54:10.000 183 21209.01 56.94 42844.49 47806.74 2014-07-02 05:54:11.000 183 21209.03 56.92 42844.45 47806.70 2014-07-02 05:54:12.000 183 21209.04 56.91 42844.45 47806.72 2014-07-02 05:54:13.000 183 21208.99 56.92 42844.47 47806.71 2014-07-02 05:54:14.000 183 21208.96 56.92 42844.47 47806.70 2014-07-02 05:54:15.000 183 21208.95 56.93 42844.48 47806.71 2014-07-02 05:54:16.000 183 21208.93 56.94 42844.50 47806.72 2014-07-02 05:54:17.000 183 21208.90 56.97 42844.52 47806.72 2014-07-02 05:54:18.000 183 21208.86 57.00 42844.51 47806.71 2014-07-02 05:54:19.000 183 21208.88 56.99 42844.51 47806.71 2014-07-02 05:54:20.000 183 21208.87 57.03 42844.52 47806.74 2014-07-02 05:54:21.000 183 21208.86 57.03 42844.52 47806.70 2014-07-02 05:54:22.000 183 21208.84 57.03 42844.58 47806.73 2014-07-02 05:54:23.000 183 21208.85 57.05 42844.60 47806.75 2014-07-02 05:54:24.000 183 21208.85 57.10 42844.60 47806.78 2014-07-02 05:54:25.000 183 21208.81 57.18 42844.62 47806.77 2014-07-02 05:54:26.000 183 21208.78 57.24 42844.59 47806.76 2014-07-02 05:54:27.000 183 21208.75 57.31 42844.57 47806.72 2014-07-02 05:54:28.000 183 21208.74 57.30 42844.57 47806.70 2014-07-02 05:54:29.000 183 21208.74 57.35 42844.55 47806.68 2014-07-02 05:54:30.000 183 21208.71 57.43 42844.51 47806.64 2014-07-02 05:54:31.000 183 21208.70 57.45 42844.47 47806.62 2014-07-02 05:54:32.000 183 21208.72 57.43 42844.43 47806.57 2014-07-02 05:54:33.000 183 21208.76 57.44 42844.40 47806.57 2014-07-02 05:54:34.000 183 21208.80 57.42 42844.39 47806.56 2014-07-02 05:54:35.000 183 21208.80 57.40 42844.45 47806.57 2014-07-02 05:54:36.000 183 21208.83 57.38 42844.45 47806.60 2014-07-02 05:54:37.000 183 21208.85 57.35 42844.48 47806.61 2014-07-02 05:54:38.000 183 21208.85 57.34 42844.50 47806.66 2014-07-02 05:54:39.000 183 21208.87 57.35 42844.50 47806.69 2014-07-02 05:54:40.000 183 21208.82 57.38 42844.50 47806.71 2014-07-02 05:54:41.000 183 21208.83 57.40 42844.52 47806.73 2014-07-02 05:54:42.000 183 21208.82 57.43 42844.50 47806.68 2014-07-02 05:54:43.000 183 21208.83 57.45 42844.48 47806.66 2014-07-02 05:54:44.000 183 21208.81 57.44 42844.46 47806.66 2014-07-02 05:54:45.000 183 21208.81 57.45 42844.44 47806.63 2014-07-02 05:54:46.000 183 21208.82 57.46 42844.45 47806.63 2014-07-02 05:54:47.000 183 21208.79 57.51 42844.45 47806.62 2014-07-02 05:54:48.000 183 21208.78 57.55 42844.41 47806.59 2014-07-02 05:54:49.000 183 21208.77 57.54 42844.41 47806.58 2014-07-02 05:54:50.000 183 21208.77 57.55 42844.38 47806.58 2014-07-02 05:54:51.000 183 21208.77 57.58 42844.34 47806.54 2014-07-02 05:54:52.000 183 21208.81 57.58 42844.33 47806.52 2014-07-02 05:54:53.000 183 21208.77 57.60 42844.29 47806.49 2014-07-02 05:54:54.000 183 21208.81 57.58 42844.26 47806.49 2014-07-02 05:54:55.000 183 21208.79 57.54 42844.24 47806.45 2014-07-02 05:54:56.000 183 21208.81 57.51 42844.21 47806.45 2014-07-02 05:54:57.000 183 21208.82 57.46 42844.21 47806.45 2014-07-02 05:54:58.000 183 21208.82 57.38 42844.24 47806.45 2014-07-02 05:54:59.000 183 21208.81 57.30 42844.25 47806.45 2014-07-02 05:55:00.000 183 21208.85 57.23 42844.23 47806.44 2014-07-02 05:55:01.000 183 21208.83 57.22 42844.22 47806.45 2014-07-02 05:55:02.000 183 21208.83 57.18 42844.19 47806.43 2014-07-02 05:55:03.000 183 21208.83 57.11 42844.22 47806.42 2014-07-02 05:55:04.000 183 21208.86 57.08 42844.18 47806.44 2014-07-02 05:55:05.000 183 21208.85 57.02 42844.19 47806.42 2014-07-02 05:55:06.000 183 21208.88 56.94 42844.17 47806.43 2014-07-02 05:55:07.000 183 21208.91 56.89 42844.16 47806.42 2014-07-02 05:55:08.000 183 21208.92 56.84 42844.16 47806.44 2014-07-02 05:55:09.000 183 21208.97 56.77 42844.18 47806.45 2014-07-02 05:55:10.000 183 21209.00 56.65 42844.19 47806.47 2014-07-02 05:55:11.000 183 21209.00 56.59 42844.21 47806.49 2014-07-02 05:55:12.000 183 21208.99 56.57 42844.23 47806.52 2014-07-02 05:55:13.000 183 21209.00 56.54 42844.22 47806.52 2014-07-02 05:55:14.000 183 21209.02 56.49 42844.19 47806.51 2014-07-02 05:55:15.000 183 21209.02 56.42 42844.14 47806.50 2014-07-02 05:55:16.000 183 21209.03 56.35 42844.17 47806.52 2014-07-02 05:55:17.000 183 21209.06 56.25 42844.21 47806.50 2014-07-02 05:55:18.000 183 21209.08 56.17 42844.20 47806.53 2014-07-02 05:55:19.000 183 21209.09 56.09 42844.25 47806.57 2014-07-02 05:55:20.000 183 21209.10 56.04 42844.26 47806.58 2014-07-02 05:55:21.000 183 21209.10 55.99 42844.24 47806.61 2014-07-02 05:55:22.000 183 21209.19 55.93 42844.24 47806.64 2014-07-02 05:55:23.000 183 21209.21 55.90 42844.26 47806.63 2014-07-02 05:55:24.000 183 21209.20 55.87 42844.24 47806.64 2014-07-02 05:55:25.000 183 21209.23 55.84 42844.22 47806.64 2014-07-02 05:55:26.000 183 21209.25 55.81 42844.26 47806.63 2014-07-02 05:55:27.000 183 21209.31 55.76 42844.22 47806.64 2014-07-02 05:55:28.000 183 21209.33 55.75 42844.23 47806.66 2014-07-02 05:55:29.000 183 21209.34 55.71 42844.21 47806.64 2014-07-02 05:55:30.000 183 21209.37 55.65 42844.19 47806.68 2014-07-02 05:55:31.000 183 21209.38 55.57 42844.23 47806.67 2014-07-02 05:55:32.000 183 21209.39 55.55 42844.24 47806.71 2014-07-02 05:55:33.000 183 21209.43 55.54 42844.25 47806.71 2014-07-02 05:55:34.000 183 21209.45 55.49 42844.24 47806.72 2014-07-02 05:55:35.000 183 21209.47 55.45 42844.25 47806.73 2014-07-02 05:55:36.000 183 21209.49 55.39 42844.24 47806.73 2014-07-02 05:55:37.000 183 21209.51 55.33 42844.25 47806.77 2014-07-02 05:55:38.000 183 21209.49 55.33 42844.28 47806.81 2014-07-02 05:55:39.000 183 21209.51 55.30 42844.29 47806.78 2014-07-02 05:55:40.000 183 21209.51 55.33 42844.29 47806.80 2014-07-02 05:55:41.000 183 21209.49 55.34 42844.30 47806.80 2014-07-02 05:55:42.000 183 21209.47 55.35 42844.25 47806.75 2014-07-02 05:55:43.000 183 21209.45 55.32 42844.22 47806.76 2014-07-02 05:55:44.000 183 21209.45 55.28 42844.22 47806.75 2014-07-02 05:55:45.000 183 21209.47 55.24 42844.21 47806.72 2014-07-02 05:55:46.000 183 21209.47 55.22 42844.26 47806.72 2014-07-02 05:55:47.000 183 21209.48 55.15 42844.27 47806.75 2014-07-02 05:55:48.000 183 21209.45 55.10 42844.27 47806.75 2014-07-02 05:55:49.000 183 21209.45 55.05 42844.31 47806.78 2014-07-02 05:55:50.000 183 21209.45 54.98 42844.35 47806.80 2014-07-02 05:55:51.000 183 21209.44 54.94 42844.37 47806.83 2014-07-02 05:55:52.000 183 21209.47 54.92 42844.38 47806.85 2014-07-02 05:55:53.000 183 21209.49 54.91 42844.39 47806.89 2014-07-02 05:55:54.000 183 21209.43 54.93 42844.41 47806.90 2014-07-02 05:55:55.000 183 21209.39 54.96 42844.39 47806.88 2014-07-02 05:55:56.000 183 21209.38 55.00 42844.40 47806.86 2014-07-02 05:55:57.000 183 21209.30 55.04 42844.40 47806.84 2014-07-02 05:55:58.000 183 21209.32 55.02 42844.38 47806.80 2014-07-02 05:55:59.000 183 21209.29 55.02 42844.37 47806.79 2014-07-02 05:56:00.000 183 21209.23 55.04 42844.36 47806.76 2014-07-02 05:56:01.000 183 21209.16 55.04 42844.37 47806.74 2014-07-02 05:56:02.000 183 21209.11 55.08 42844.34 47806.70 2014-07-02 05:56:03.000 183 21209.06 55.09 42844.34 47806.71 2014-07-02 05:56:04.000 183 21208.97 55.11 42844.35 47806.66 2014-07-02 05:56:05.000 183 21208.92 55.13 42844.36 47806.63 2014-07-02 05:56:06.000 183 21208.90 55.16 42844.34 47806.60 2014-07-02 05:56:07.000 183 21208.87 55.19 42844.34 47806.61 2014-07-02 05:56:08.000 183 21208.86 55.24 42844.36 47806.60 2014-07-02 05:56:09.000 183 21208.88 55.30 42844.36 47806.58 2014-07-02 05:56:10.000 183 21208.88 55.35 42844.34 47806.57 2014-07-02 05:56:11.000 183 21208.89 55.38 42844.30 47806.56 2014-07-02 05:56:12.000 183 21208.90 55.42 42844.28 47806.57 2014-07-02 05:56:13.000 183 21208.86 55.45 42844.31 47806.55 2014-07-02 05:56:14.000 183 21208.85 55.46 42844.31 47806.55 2014-07-02 05:56:15.000 183 21208.84 55.49 42844.31 47806.56 2014-07-02 05:56:16.000 183 21208.86 55.51 42844.31 47806.58 2014-07-02 05:56:17.000 183 21208.86 55.54 42844.30 47806.53 2014-07-02 05:56:18.000 183 21208.83 55.56 42844.28 47806.55 2014-07-02 05:56:19.000 183 21208.82 55.57 42844.30 47806.53 2014-07-02 05:56:20.000 183 21208.80 55.56 42844.36 47806.55 2014-07-02 05:56:21.000 183 21208.84 55.57 42844.35 47806.53 2014-07-02 05:56:22.000 183 21208.84 55.60 42844.34 47806.55 2014-07-02 05:56:23.000 183 21208.81 55.60 42844.35 47806.54 2014-07-02 05:56:24.000 183 21208.82 55.64 42844.33 47806.55 2014-07-02 05:56:25.000 183 21208.81 55.67 42844.35 47806.54 2014-07-02 05:56:26.000 183 21208.87 55.66 42844.30 47806.54 2014-07-02 05:56:27.000 183 21208.92 55.65 42844.31 47806.59 2014-07-02 05:56:28.000 183 21208.97 55.63 42844.35 47806.61 2014-07-02 05:56:29.000 183 21209.00 55.65 42844.37 47806.61 2014-07-02 05:56:30.000 183 21209.01 55.65 42844.40 47806.66 2014-07-02 05:56:31.000 183 21209.01 55.67 42844.39 47806.67 2014-07-02 05:56:32.000 183 21209.01 55.66 42844.38 47806.68 2014-07-02 05:56:33.000 183 21209.03 55.66 42844.38 47806.67 2014-07-02 05:56:34.000 183 21208.99 55.65 42844.37 47806.67 2014-07-02 05:56:35.000 183 21209.00 55.68 42844.35 47806.69 2014-07-02 05:56:36.000 183 21209.01 55.72 42844.37 47806.63 2014-07-02 05:56:37.000 183 21208.99 55.70 42844.35 47806.62 2014-07-02 05:56:38.000 183 21208.97 55.70 42844.29 47806.60 2014-07-02 05:56:39.000 183 21208.92 55.68 42844.28 47806.58 2014-07-02 05:56:40.000 183 21208.92 55.62 42844.30 47806.53 2014-07-02 05:56:41.000 183 21208.88 55.55 42844.27 47806.55 2014-07-02 05:56:42.000 183 21208.82 55.54 42844.25 47806.51 2014-07-02 05:56:43.000 183 21208.80 55.52 42844.24 47806.49 2014-07-02 05:56:44.000 183 21208.79 55.51 42844.19 47806.47 2014-07-02 05:56:45.000 183 21208.73 55.50 42844.13 47806.41 2014-07-02 05:56:46.000 183 21208.69 55.41 42844.10 47806.35 2014-07-02 05:56:47.000 183 21208.65 55.39 42844.11 47806.31 2014-07-02 05:56:48.000 183 21208.66 55.39 42844.04 47806.28 2014-07-02 05:56:49.000 183 21208.68 55.39 42843.96 47806.22 2014-07-02 05:56:50.000 183 21208.67 55.40 42843.96 47806.20 2014-07-02 05:56:51.000 183 21208.64 55.39 42843.97 47806.18 2014-07-02 05:56:52.000 183 21208.63 55.39 42843.92 47806.12 2014-07-02 05:56:53.000 183 21208.61 55.39 42843.88 47806.10 2014-07-02 05:56:54.000 183 21208.56 55.40 42843.85 47806.07 2014-07-02 05:56:55.000 183 21208.57 55.39 42843.87 47806.05 2014-07-02 05:56:56.000 183 21208.59 55.40 42843.88 47806.00 2014-07-02 05:56:57.000 183 21208.57 55.36 42843.85 47806.03 2014-07-02 05:56:58.000 183 21208.57 55.31 42843.86 47806.02 2014-07-02 05:56:59.000 183 21208.53 55.35 42843.86 47806.00 2014-07-02 05:57:00.000 183 21208.49 55.39 42843.82 47805.97 2014-07-02 05:57:01.000 183 21208.45 55.42 42843.76 47805.90 2014-07-02 05:57:02.000 183 21208.47 55.44 42843.72 47805.87 2014-07-02 05:57:03.000 183 21208.46 55.45 42843.72 47805.82 2014-07-02 05:57:04.000 183 21208.45 55.53 42843.73 47805.80 2014-07-02 05:57:05.000 183 21208.49 55.59 42843.72 47805.82 2014-07-02 05:57:06.000 183 21208.48 55.64 42843.74 47805.84 2014-07-02 05:57:07.000 183 21208.48 55.69 42843.74 47805.87 2014-07-02 05:57:08.000 183 21208.52 55.72 42843.75 47805.85 2014-07-02 05:57:09.000 183 21208.53 55.75 42843.75 47805.87 2014-07-02 05:57:10.000 183 21208.47 55.86 42843.70 47805.84 2014-07-02 05:57:11.000 183 21208.44 56.03 42843.65 47805.84 2014-07-02 05:57:12.000 183 21208.46 56.15 42843.59 47805.74 2014-07-02 05:57:13.000 183 21208.42 56.21 42843.46 47805.67 2014-07-02 05:57:14.000 183 21208.42 56.27 42843.38 47805.62 2014-07-02 05:57:15.000 183 21208.44 56.38 42843.36 47805.55 2014-07-02 05:57:16.000 183 21208.46 56.45 42843.30 47805.47 2014-07-02 05:57:17.000 183 21208.49 56.51 42843.24 47805.44 2014-07-02 05:57:18.000 183 21208.53 56.54 42843.20 47805.42 2014-07-02 05:57:19.000 183 21208.58 56.53 42843.23 47805.42 2014-07-02 05:57:20.000 183 21208.62 56.56 42843.25 47805.47 2014-07-02 05:57:21.000 183 21208.70 56.52 42843.28 47805.50 2014-07-02 05:57:22.000 183 21208.75 56.44 42843.29 47805.53 2014-07-02 05:57:23.000 183 21208.85 56.33 42843.34 47805.60 2014-07-02 05:57:24.000 183 21208.92 56.20 42843.45 47805.70 2014-07-02 05:57:25.000 183 21208.96 56.11 42843.54 47805.81 2014-07-02 05:57:26.000 183 21209.00 56.01 42843.66 47805.90 2014-07-02 05:57:27.000 183 21209.05 55.91 42843.75 47806.01 2014-07-02 05:57:28.000 183 21209.07 55.83 42843.79 47806.11 2014-07-02 05:57:29.000 183 21209.08 55.74 42843.85 47806.20 2014-07-02 05:57:30.000 183 21209.11 55.68 42843.96 47806.27 2014-07-02 05:57:31.000 183 21209.12 55.59 42844.05 47806.33 2014-07-02 05:57:32.000 183 21209.09 55.54 42844.06 47806.37 2014-07-02 05:57:33.000 183 21209.10 55.44 42844.07 47806.41 2014-07-02 05:57:34.000 183 21209.13 55.36 42844.12 47806.46 2014-07-02 05:57:35.000 183 21209.15 55.28 42844.17 47806.49 2014-07-02 05:57:36.000 183 21209.21 55.21 42844.19 47806.56 2014-07-02 05:57:37.000 183 21209.25 55.14 42844.24 47806.60 2014-07-02 05:57:38.000 183 21209.29 55.11 42844.24 47806.62 2014-07-02 05:57:39.000 183 21209.35 55.05 42844.31 47806.68 2014-07-02 05:57:40.000 183 21209.42 55.00 42844.33 47806.75 2014-07-02 05:57:41.000 183 21209.46 54.90 42844.35 47806.80 2014-07-02 05:57:42.000 183 21209.50 54.80 42844.40 47806.87 2014-07-02 05:57:43.000 183 21209.51 54.73 42844.43 47806.89 2014-07-02 05:57:44.000 183 21209.50 54.65 42844.44 47806.96 2014-07-02 05:57:45.000 183 21209.50 54.57 42844.50 47806.97 2014-07-02 05:57:46.000 183 21209.57 54.51 42844.54 47807.03 2014-07-02 05:57:47.000 183 21209.61 54.45 42844.56 47807.08 2014-07-02 05:57:48.000 183 21209.65 54.37 42844.60 47807.12 2014-07-02 05:57:49.000 183 21209.70 54.32 42844.62 47807.13 2014-07-02 05:57:50.000 183 21209.71 54.28 42844.59 47807.15 2014-07-02 05:57:51.000 183 21209.71 54.18 42844.58 47807.16 2014-07-02 05:57:52.000 183 21209.74 54.09 42844.64 47807.19 2014-07-02 05:57:53.000 183 21209.75 54.05 42844.62 47807.20 2014-07-02 05:57:54.000 183 21209.78 54.03 42844.59 47807.23 2014-07-02 05:57:55.000 183 21209.83 53.95 42844.58 47807.19 2014-07-02 05:57:56.000 183 21209.86 53.85 42844.53 47807.17 2014-07-02 05:57:57.000 183 21209.90 53.73 42844.52 47807.19 2014-07-02 05:57:58.000 183 21209.93 53.58 42844.55 47807.16 2014-07-02 05:57:59.000 183 21209.95 53.43 42844.55 47807.19 2014-07-02 05:58:00.000 183 21209.95 53.30 42844.55 47807.20 2014-07-02 05:58:01.000 183 21209.97 53.18 42844.60 47807.25 2014-07-02 05:58:02.000 183 21209.98 53.08 42844.60 47807.26 2014-07-02 05:58:03.000 183 21210.02 52.97 42844.62 47807.28 2014-07-02 05:58:04.000 183 21210.05 52.82 42844.66 47807.31 2014-07-02 05:58:05.000 183 21210.02 52.68 42844.63 47807.31 2014-07-02 05:58:06.000 183 21210.03 52.51 42844.69 47807.35 2014-07-02 05:58:07.000 183 21210.02 52.38 42844.70 47807.36 2014-07-02 05:58:08.000 183 21210.04 52.26 42844.74 47807.39 2014-07-02 05:58:09.000 183 21210.02 52.13 42844.77 47807.43 2014-07-02 05:58:10.000 183 21210.00 51.93 42844.81 47807.46 2014-07-02 05:58:11.000 183 21210.04 51.79 42844.86 47807.48 2014-07-02 05:58:12.000 183 21210.04 51.69 42844.87 47807.49 2014-07-02 05:58:13.000 183 21209.99 51.66 42844.88 47807.52 2014-07-02 05:58:14.000 183 21209.97 51.62 42844.92 47807.52 2014-07-02 05:58:15.000 183 21209.94 51.60 42844.92 47807.53 2014-07-02 05:58:16.000 183 21209.92 51.54 42844.92 47807.51 2014-07-02 05:58:17.000 183 21209.92 51.54 42844.90 47807.53 2014-07-02 05:58:18.000 183 21209.92 51.52 42844.91 47807.54 2014-07-02 05:58:19.000 183 21209.93 51.50 42844.92 47807.55 2014-07-02 05:58:20.000 183 21209.93 51.47 42844.92 47807.56 2014-07-02 05:58:21.000 183 21209.91 51.43 42844.95 47807.58 2014-07-02 05:58:22.000 183 21209.88 51.43 42844.97 47807.56 2014-07-02 05:58:23.000 183 21209.87 51.47 42845.04 47807.58 2014-07-02 05:58:24.000 183 21209.82 51.48 42845.01 47807.58 2014-07-02 05:58:25.000 183 21209.79 51.52 42844.99 47807.59 2014-07-02 05:58:26.000 183 21209.79 51.54 42844.99 47807.59 2014-07-02 05:58:27.000 183 21209.74 51.56 42845.01 47807.55 2014-07-02 05:58:28.000 183 21209.68 51.61 42845.00 47807.53 2014-07-02 05:58:29.000 183 21209.66 51.64 42844.96 47807.52 2014-07-02 05:58:30.000 183 21209.64 51.71 42844.95 47807.50 2014-07-02 05:58:31.000 183 21209.67 51.73 42844.96 47807.50 2014-07-02 05:58:32.000 183 21209.65 51.77 42844.92 47807.45 2014-07-02 05:58:33.000 183 21209.62 51.83 42844.94 47807.45 2014-07-02 05:58:34.000 183 21209.65 51.88 42844.90 47807.44 2014-07-02 05:58:35.000 183 21209.67 51.91 42844.87 47807.41 2014-07-02 05:58:36.000 183 21209.71 51.94 42844.86 47807.40 2014-07-02 05:58:37.000 183 21209.70 52.00 42844.87 47807.39 2014-07-02 05:58:38.000 183 21209.74 52.01 42844.84 47807.39 2014-07-02 05:58:39.000 183 21209.74 52.02 42844.84 47807.37 2014-07-02 05:58:40.000 183 21209.73 52.04 42844.85 47807.37 2014-07-02 05:58:41.000 183 21209.73 52.10 42844.81 47807.38 2014-07-02 05:58:42.000 183 21209.73 52.20 42844.82 47807.36 2014-07-02 05:58:43.000 183 21209.70 52.29 42844.79 47807.34 2014-07-02 05:58:44.000 183 21209.70 52.34 42844.73 47807.29 2014-07-02 05:58:45.000 183 21209.67 52.40 42844.67 47807.25 2014-07-02 05:58:46.000 183 21209.68 52.45 42844.62 47807.19 2014-07-02 05:58:47.000 183 21209.67 52.49 42844.59 47807.15 2014-07-02 05:58:48.000 183 21209.68 52.51 42844.56 47807.14 2014-07-02 05:58:49.000 183 21209.68 52.50 42844.54 47807.08 2014-07-02 05:58:50.000 183 21209.68 52.48 42844.51 47807.08 2014-07-02 05:58:51.000 183 21209.64 52.47 42844.49 47807.04 2014-07-02 05:58:52.000 183 21209.65 52.44 42844.47 47807.03 2014-07-02 05:58:53.000 183 21209.67 52.39 42844.46 47807.02 2014-07-02 05:58:54.000 183 21209.70 52.37 42844.49 47807.01 2014-07-02 05:58:55.000 183 21209.71 52.38 42844.48 47807.01 2014-07-02 05:58:56.000 183 21209.73 52.41 42844.46 47807.04 2014-07-02 05:58:57.000 183 21209.76 52.41 42844.47 47807.05 2014-07-02 05:58:58.000 183 21209.75 52.42 42844.46 47807.03 2014-07-02 05:58:59.000 183 21209.79 52.43 42844.47 47807.09 2014-07-02 05:59:00.000 183 21209.81 52.47 42844.45 47807.05 2014-07-02 05:59:01.000 183 21209.82 52.47 42844.44 47807.06 2014-07-02 05:59:02.000 183 21209.80 52.49 42844.42 47807.05 2014-07-02 05:59:03.000 183 21209.76 52.47 42844.42 47807.07 2014-07-02 05:59:04.000 183 21209.74 52.47 42844.45 47807.04 2014-07-02 05:59:05.000 183 21209.73 52.48 42844.44 47807.03 2014-07-02 05:59:06.000 183 21209.75 52.50 42844.45 47807.04 2014-07-02 05:59:07.000 183 21209.77 52.49 42844.45 47807.05 2014-07-02 05:59:08.000 183 21209.74 52.46 42844.49 47807.06 2014-07-02 05:59:09.000 183 21209.73 52.44 42844.49 47807.06 2014-07-02 05:59:10.000 183 21209.73 52.46 42844.52 47807.09 2014-07-02 05:59:11.000 183 21209.75 52.49 42844.49 47807.10 2014-07-02 05:59:12.000 183 21209.77 52.52 42844.47 47807.10 2014-07-02 05:59:13.000 183 21209.75 52.52 42844.45 47807.10 2014-07-02 05:59:14.000 183 21209.77 52.53 42844.50 47807.10 2014-07-02 05:59:15.000 183 21209.79 52.52 42844.48 47807.07 2014-07-02 05:59:16.000 183 21209.84 52.49 42844.50 47807.08 2014-07-02 05:59:17.000 183 21209.85 52.49 42844.46 47807.10 2014-07-02 05:59:18.000 183 21209.86 52.48 42844.46 47807.08 2014-07-02 05:59:19.000 183 21209.85 52.46 42844.46 47807.10 2014-07-02 05:59:20.000 183 21209.87 52.42 42844.46 47807.13 2014-07-02 05:59:21.000 183 21209.88 52.39 42844.50 47807.08 2014-07-02 05:59:22.000 183 21209.88 52.35 42844.46 47807.12 2014-07-02 05:59:23.000 183 21209.92 52.29 42844.45 47807.12 2014-07-02 05:59:24.000 183 21209.90 52.24 42844.46 47807.10 2014-07-02 05:59:25.000 183 21209.86 52.17 42844.43 47807.09 2014-07-02 05:59:26.000 183 21209.81 52.14 42844.44 47807.09 2014-07-02 05:59:27.000 183 21209.80 52.07 42844.42 47807.04 2014-07-02 05:59:28.000 183 21209.83 51.99 42844.42 47807.03 2014-07-02 05:59:29.000 183 21209.82 51.91 42844.44 47807.03 2014-07-02 05:59:30.000 183 21209.84 51.89 42844.47 47807.06 2014-07-02 05:59:31.000 183 21209.86 51.85 42844.45 47807.09 2014-07-02 05:59:32.000 183 21209.86 51.79 42844.45 47807.05 2014-07-02 05:59:33.000 183 21209.87 51.69 42844.42 47807.07 2014-07-02 05:59:34.000 183 21209.85 51.67 42844.40 47807.07 2014-07-02 05:59:35.000 183 21209.85 51.60 42844.43 47807.06 2014-07-02 05:59:36.000 183 21209.85 51.54 42844.42 47807.06 2014-07-02 05:59:37.000 183 21209.87 51.44 42844.41 47807.05 2014-07-02 05:59:38.000 183 21209.86 51.36 42844.45 47807.05 2014-07-02 05:59:39.000 183 21209.86 51.25 42844.46 47807.08 2014-07-02 05:59:40.000 183 21209.89 51.15 42844.47 47807.09 2014-07-02 05:59:41.000 183 21209.87 51.06 42844.50 47807.08 2014-07-02 05:59:42.000 183 21209.83 50.98 42844.49 47807.13 2014-07-02 05:59:43.000 183 21209.80 50.95 42844.50 47807.13 2014-07-02 05:59:44.000 183 21209.79 50.84 42844.51 47807.11 2014-07-02 05:59:45.000 183 21209.79 50.76 42844.52 47807.13 2014-07-02 05:59:46.000 183 21209.80 50.66 42844.54 47807.12 2014-07-02 05:59:47.000 183 21209.78 50.59 42844.53 47807.12 2014-07-02 05:59:48.000 183 21209.79 50.50 42844.54 47807.09 2014-07-02 05:59:49.000 183 21209.74 50.45 42844.54 47807.13 2014-07-02 05:59:50.000 183 21209.73 50.39 42844.56 47807.14 2014-07-02 05:59:51.000 183 21209.71 50.33 42844.54 47807.12 2014-07-02 05:59:52.000 183 21209.69 50.29 42844.52 47807.11 2014-07-02 05:59:53.000 183 21209.68 50.26 42844.53 47807.10 2014-07-02 05:59:54.000 183 21209.66 50.16 42844.54 47807.08 2014-07-02 05:59:55.000 183 21209.58 50.10 42844.54 47807.06 2014-07-02 05:59:56.000 183 21209.53 50.05 42844.55 47807.05 2014-07-02 05:59:57.000 183 21209.50 49.98 42844.60 47807.04 2014-07-02 05:59:58.000 183 21209.50 49.93 42844.56 47807.05 2014-07-02 05:59:59.000 183 21209.49 49.91 42844.57 47807.04 2014-07-02 06:00:00.000 183 21209.47 49.86 42844.59 47807.03 2014-07-02 06:00:01.000 183 21209.48 49.76 42844.60 47807.05 2014-07-02 06:00:02.000 183 21209.50 49.64 42844.66 47807.06 2014-07-02 06:00:03.000 183 21209.51 49.57 42844.68 47807.10 2014-07-02 06:00:04.000 183 21209.53 49.52 42844.74 47807.11 2014-07-02 06:00:05.000 183 21209.56 49.47 42844.76 47807.16 2014-07-02 06:00:06.000 183 21209.55 49.40 42844.76 47807.20 2014-07-02 06:00:07.000 183 21209.55 49.38 42844.81 47807.25 2014-07-02 06:00:08.000 183 21209.59 49.36 42844.84 47807.26 2014-07-02 06:00:09.000 183 21209.62 49.36 42844.84 47807.30 2014-07-02 06:00:10.000 183 21209.65 49.33 42844.87 47807.33 2014-07-02 06:00:11.000 183 21209.66 49.31 42844.88 47807.33 2014-07-02 06:00:12.000 183 21209.68 49.30 42844.84 47807.32 2014-07-02 06:00:13.000 183 21209.66 49.33 42844.84 47807.34 2014-07-02 06:00:14.000 183 21209.68 49.33 42844.82 47807.34 2014-07-02 06:00:15.000 183 21209.71 49.30 42844.80 47807.33 2014-07-02 06:00:16.000 183 21209.71 49.30 42844.77 47807.31 2014-07-02 06:00:17.000 183 21209.76 49.29 42844.75 47807.30 2014-07-02 06:00:18.000 183 21209.77 49.26 42844.75 47807.32 2014-07-02 06:00:19.000 183 21209.77 49.24 42844.76 47807.30 2014-07-02 06:00:20.000 183 21209.80 49.22 42844.77 47807.30 2014-07-02 06:00:21.000 183 21209.81 49.23 42844.75 47807.34 2014-07-02 06:00:22.000 183 21209.77 49.18 42844.74 47807.32 2014-07-02 06:00:23.000 183 21209.79 49.15 42844.73 47807.32 2014-07-02 06:00:24.000 183 21209.80 49.14 42844.76 47807.32 2014-07-02 06:00:25.000 183 21209.82 49.12 42844.76 47807.33 2014-07-02 06:00:26.000 183 21209.83 49.09 42844.75 47807.34 2014-07-02 06:00:27.000 183 21209.83 49.04 42844.80 47807.35 2014-07-02 06:00:28.000 183 21209.80 49.02 42844.78 47807.36 2014-07-02 06:00:29.000 183 21209.81 49.00 42844.77 47807.32 2014-07-02 06:00:30.000 183 21209.79 48.97 42844.80 47807.34 2014-07-02 06:00:31.000 183 21209.78 48.96 42844.78 47807.33 2014-07-02 06:00:32.000 183 21209.74 48.94 42844.78 47807.33 2014-07-02 06:00:33.000 183 21209.74 48.95 42844.77 47807.31 2014-07-02 06:00:34.000 183 21209.73 48.96 42844.76 47807.31 2014-07-02 06:00:35.000 183 21209.71 48.99 42844.74 47807.29 2014-07-02 06:00:36.000 183 21209.70 49.02 42844.69 47807.26 2014-07-02 06:00:37.000 183 21209.71 49.03 42844.67 47807.23 2014-07-02 06:00:38.000 183 21209.70 49.02 42844.66 47807.22 2014-07-02 06:00:39.000 183 21209.70 49.01 42844.66 47807.20 2014-07-02 06:00:40.000 183 21209.68 48.98 42844.68 47807.19 2014-07-02 06:00:41.000 183 21209.70 48.91 42844.69 47807.20 2014-07-02 06:00:42.000 183 21209.73 48.86 42844.72 47807.22 2014-07-02 06:00:43.000 183 21209.70 48.77 42844.76 47807.25 2014-07-02 06:00:44.000 183 21209.69 48.74 42844.76 47807.26 2014-07-02 06:00:45.000 183 21209.68 48.78 42844.76 47807.29 2014-07-02 06:00:46.000 183 21209.69 48.79 42844.74 47807.29 2014-07-02 06:00:47.000 183 21209.64 48.84 42844.73 47807.27 2014-07-02 06:00:48.000 183 21209.66 48.87 42844.70 47807.24 2014-07-02 06:00:49.000 183 21209.65 48.90 42844.67 47807.21 2014-07-02 06:00:50.000 183 21209.63 48.92 42844.63 47807.17 2014-07-02 06:00:51.000 183 21209.63 48.94 42844.60 47807.14 2014-07-02 06:00:52.000 183 21209.61 48.95 42844.58 47807.14 2014-07-02 06:00:53.000 183 21209.60 48.96 42844.57 47807.10 2014-07-02 06:00:54.000 183 21209.56 48.97 42844.57 47807.09 2014-07-02 06:00:55.000 183 21209.54 48.96 42844.59 47807.07 2014-07-02 06:00:56.000 183 21209.54 48.96 42844.59 47807.09 2014-07-02 06:00:57.000 183 21209.52 48.96 42844.58 47807.08 2014-07-02 06:00:58.000 183 21209.51 48.99 42844.63 47807.08 2014-07-02 06:00:59.000 183 21209.50 49.02 42844.62 47807.07 2014-07-02 06:01:00.000 183 21209.52 49.07 42844.62 47807.06 2014-07-02 06:01:01.000 183 21209.51 49.10 42844.61 47807.07 2014-07-02 06:01:02.000 183 21209.47 49.17 42844.58 47807.06 2014-07-02 06:01:03.000 183 21209.45 49.23 42844.55 47807.02 2014-07-02 06:01:04.000 183 21209.45 49.27 42844.52 47807.00 2014-07-02 06:01:05.000 183 21209.47 49.30 42844.52 47806.98 2014-07-02 06:01:06.000 183 21209.49 49.33 42844.54 47806.99 2014-07-02 06:01:07.000 183 21209.48 49.36 42844.52 47806.98 2014-07-02 06:01:08.000 183 21209.47 49.41 42844.51 47806.99 2014-07-02 06:01:09.000 183 21209.44 49.45 42844.52 47806.99 2014-07-02 06:01:10.000 183 21209.41 49.48 42844.56 47806.99 2014-07-02 06:01:11.000 183 21209.41 49.55 42844.59 47807.01 2014-07-02 06:01:12.000 183 21209.42 49.61 42844.59 47807.02 2014-07-02 06:01:13.000 183 21209.42 49.65 42844.61 47807.04 2014-07-02 06:01:14.000 183 21209.45 49.75 42844.64 47807.07 2014-07-02 06:01:15.000 183 21209.48 49.79 42844.67 47807.09 2014-07-02 06:01:16.000 183 21209.45 49.87 42844.69 47807.08 2014-07-02 06:01:17.000 183 21209.44 49.93 42844.67 47807.08 2014-07-02 06:01:18.000 183 21209.45 50.01 42844.64 47807.08 2014-07-02 06:01:19.000 183 21209.42 50.10 42844.66 47807.08 2014-07-02 06:01:20.000 183 21209.41 50.19 42844.63 47807.08 2014-07-02 06:01:21.000 183 21209.35 50.26 42844.66 47807.07 2014-07-02 06:01:22.000 183 21209.34 50.32 42844.62 47807.04 2014-07-02 06:01:23.000 183 21209.32 50.38 42844.63 47807.02 2014-07-02 06:01:24.000 183 21209.32 50.43 42844.62 47807.02 2014-07-02 06:01:25.000 183 21209.29 50.52 42844.62 47807.00 2014-07-02 06:01:26.000 183 21209.29 50.62 42844.60 47807.00 2014-07-02 06:01:27.000 183 21209.29 50.70 42844.56 47806.97 2014-07-02 06:01:28.000 183 21209.26 50.78 42844.51 47806.95 2014-07-02 06:01:29.000 183 21209.26 50.84 42844.51 47806.91 2014-07-02 06:01:30.000 183 21209.26 50.88 42844.52 47806.91 2014-07-02 06:01:31.000 183 21209.27 50.95 42844.53 47806.89 2014-07-02 06:01:32.000 183 21209.24 51.04 42844.50 47806.90 2014-07-02 06:01:33.000 183 21209.21 51.11 42844.50 47806.88 2014-07-02 06:01:34.000 183 21209.19 51.19 42844.46 47806.87 2014-07-02 06:01:35.000 183 21209.17 51.30 42844.44 47806.80 2014-07-02 06:01:36.000 183 21209.17 51.39 42844.43 47806.79 2014-07-02 06:01:37.000 183 21209.14 51.46 42844.40 47806.76 2014-07-02 06:01:38.000 183 21209.14 51.52 42844.37 47806.72 2014-07-02 06:01:39.000 183 21209.17 51.62 42844.32 47806.70 2014-07-02 06:01:40.000 183 21209.17 51.68 42844.31 47806.69 2014-07-02 06:01:41.000 183 21209.18 51.72 42844.31 47806.68 2014-07-02 06:01:42.000 183 21209.19 51.74 42844.34 47806.68 2014-07-02 06:01:43.000 183 21209.18 51.81 42844.33 47806.67 2014-07-02 06:01:44.000 183 21209.16 51.92 42844.32 47806.66 2014-07-02 06:01:45.000 183 21209.12 51.99 42844.33 47806.65 2014-07-02 06:01:46.000 183 21209.12 52.08 42844.31 47806.65 2014-07-02 06:01:47.000 183 21209.08 52.12 42844.32 47806.62 2014-07-02 06:01:48.000 183 21209.03 52.18 42844.26 47806.61 2014-07-02 06:01:49.000 183 21209.03 52.26 42844.26 47806.57 2014-07-02 06:01:50.000 183 21209.01 52.32 42844.23 47806.54 2014-07-02 06:01:51.000 183 21209.00 52.37 42844.20 47806.49 2014-07-02 06:01:52.000 183 21208.97 52.42 42844.21 47806.48 2014-07-02 06:01:53.000 183 21208.94 52.47 42844.17 47806.46 2014-07-02 06:01:54.000 183 21208.90 52.50 42844.15 47806.45 2014-07-02 06:01:55.000 183 21208.91 52.56 42844.17 47806.43 2014-07-02 06:01:56.000 183 21208.88 52.62 42844.17 47806.45 2014-07-02 06:01:57.000 183 21208.89 52.70 42844.18 47806.43 2014-07-02 06:01:58.000 183 21208.87 52.77 42844.17 47806.42 2014-07-02 06:01:59.000 183 21208.87 52.85 42844.17 47806.42 2014-07-02 06:02:00.000 183 21208.84 52.90 42844.17 47806.41 2014-07-02 06:02:01.000 183 21208.82 52.94 42844.17 47806.39 2014-07-02 06:02:02.000 183 21208.80 53.02 42844.17 47806.40 2014-07-02 06:02:03.000 183 21208.78 53.14 42844.15 47806.38 2014-07-02 06:02:04.000 183 21208.77 53.28 42844.13 47806.34 2014-07-02 06:02:05.000 183 21208.76 53.39 42844.10 47806.32 2014-07-02 06:02:06.000 183 21208.71 53.47 42844.08 47806.25 2014-07-02 06:02:07.000 183 21208.70 53.57 42844.03 47806.23 2014-07-02 06:02:08.000 183 21208.69 53.63 42844.00 47806.20 2014-07-02 06:02:09.000 183 21208.68 53.67 42843.99 47806.19 2014-07-02 06:02:10.000 183 21208.67 53.73 42844.02 47806.15 2014-07-02 06:02:11.000 183 21208.64 53.84 42843.98 47806.12 2014-07-02 06:02:12.000 183 21208.65 53.92 42843.90 47806.09 2014-07-02 06:02:13.000 183 21208.66 54.02 42843.87 47806.08 2014-07-02 06:02:14.000 183 21208.66 54.08 42843.87 47806.05 2014-07-02 06:02:15.000 183 21208.68 54.13 42843.86 47806.04 2014-07-02 06:02:16.000 183 21208.69 54.17 42843.80 47806.01 2014-07-02 06:02:17.000 183 21208.70 54.24 42843.76 47805.99 2014-07-02 06:02:18.000 183 21208.71 54.30 42843.77 47805.96 2014-07-02 06:02:19.000 183 21208.73 54.31 42843.77 47805.97 2014-07-02 06:02:20.000 183 21208.74 54.32 42843.75 47805.97 2014-07-02 06:02:21.000 183 21208.73 54.32 42843.78 47805.98 2014-07-02 06:02:22.000 183 21208.76 54.33 42843.77 47805.96 2014-07-02 06:02:23.000 183 21208.78 54.32 42843.77 47806.00 2014-07-02 06:02:24.000 183 21208.78 54.36 42843.78 47806.00 2014-07-02 06:02:25.000 183 21208.76 54.38 42843.81 47806.01 2014-07-02 06:02:26.000 183 21208.73 54.42 42843.79 47805.99 2014-07-02 06:02:27.000 183 21208.71 54.45 42843.77 47805.94 2014-07-02 06:02:28.000 183 21208.69 54.49 42843.73 47805.91 2014-07-02 06:02:29.000 183 21208.69 54.49 42843.68 47805.91 2014-07-02 06:02:30.000 183 21208.70 54.48 42843.65 47805.88 2014-07-02 06:02:31.000 183 21208.72 54.48 42843.64 47805.89 2014-07-02 06:02:32.000 183 21208.73 54.48 42843.65 47805.87 2014-07-02 06:02:33.000 183 21208.75 54.45 42843.66 47805.89 2014-07-02 06:02:34.000 183 21208.77 54.43 42843.64 47805.90 2014-07-02 06:02:35.000 183 21208.83 54.38 42843.67 47805.90 2014-07-02 06:02:36.000 183 21208.87 54.32 42843.68 47805.95 2014-07-02 06:02:37.000 183 21208.90 54.29 42843.72 47805.94 2014-07-02 06:02:38.000 183 21208.93 54.25 42843.71 47805.99 2014-07-02 06:02:39.000 183 21208.92 54.22 42843.74 47806.00 2014-07-02 06:02:40.000 183 21208.94 54.22 42843.73 47806.02 2014-07-02 06:02:41.000 183 21208.97 54.19 42843.74 47806.05 2014-07-02 06:02:42.000 183 21209.03 54.18 42843.76 47806.07 2014-07-02 06:02:43.000 183 21209.05 54.14 42843.79 47806.09 2014-07-02 06:02:44.000 183 21209.03 54.14 42843.81 47806.13 2014-07-02 06:02:45.000 183 21209.06 54.15 42843.81 47806.14 2014-07-02 06:02:46.000 183 21209.04 54.17 42843.81 47806.14 2014-07-02 06:02:47.000 183 21208.99 54.19 42843.83 47806.16 2014-07-02 06:02:48.000 183 21208.94 54.27 42843.81 47806.15 2014-07-02 06:02:49.000 183 21208.90 54.34 42843.78 47806.08 2014-07-02 06:02:50.000 183 21208.87 54.41 42843.75 47806.07 2014-07-02 06:02:51.000 183 21208.82 54.45 42843.69 47806.00 2014-07-02 06:02:52.000 183 21208.80 54.49 42843.65 47805.96 2014-07-02 06:02:53.000 183 21208.80 54.48 42843.65 47805.91 2014-07-02 06:02:54.000 183 21208.79 54.51 42843.64 47805.90 2014-07-02 06:02:55.000 183 21208.75 54.47 42843.66 47805.90 2014-07-02 06:02:56.000 183 21208.78 54.44 42843.70 47805.91 2014-07-02 06:02:57.000 183 21208.79 54.40 42843.72 47805.93 2014-07-02 06:02:58.000 183 21208.77 54.37 42843.77 47805.98 2014-07-02 06:02:59.000 183 21208.79 54.40 42843.82 47806.03 2014-07-02 06:03:00.000 183 21208.76 54.43 42843.84 47806.05 2014-07-02 06:03:01.000 183 21208.78 54.48 42843.88 47806.07 2014-07-02 06:03:02.000 183 21208.78 54.51 42843.89 47806.11 2014-07-02 06:03:03.000 183 21208.76 54.52 42843.90 47806.10 2014-07-02 06:03:04.000 183 21208.77 54.54 42843.90 47806.11 2014-07-02 06:03:05.000 183 21208.75 54.55 42843.89 47806.13 2014-07-02 06:03:06.000 183 21208.73 54.64 42843.91 47806.13 2014-07-02 06:03:07.000 183 21208.71 54.71 42843.91 47806.13 2014-07-02 06:03:08.000 183 21208.69 54.74 42843.91 47806.12 2014-07-02 06:03:09.000 183 21208.67 54.77 42843.90 47806.09 2014-07-02 06:03:10.000 183 21208.66 54.80 42843.89 47806.07 2014-07-02 06:03:11.000 183 21208.69 54.81 42843.90 47806.12 2014-07-02 06:03:12.000 183 21208.66 54.86 42843.94 47806.10 2014-07-02 06:03:13.000 183 21208.63 54.93 42843.97 47806.11 2014-07-02 06:03:14.000 183 21208.61 54.99 42843.95 47806.11 2014-07-02 06:03:15.000 183 21208.59 55.05 42843.94 47806.11 2014-07-02 06:03:16.000 183 21208.54 55.18 42843.92 47806.09 2014-07-02 06:03:17.000 183 21208.46 55.33 42843.89 47806.02 2014-07-02 06:03:18.000 183 21208.39 55.47 42843.79 47805.94 2014-07-02 06:03:19.000 183 21208.33 55.57 42843.72 47805.83 2014-07-02 06:03:20.000 183 21208.31 55.64 42843.67 47805.75 2014-07-02 06:03:21.000 183 21208.31 55.70 42843.63 47805.69 2014-07-02 06:03:22.000 183 21208.34 55.74 42843.57 47805.67 2014-07-02 06:03:23.000 183 21208.35 55.77 42843.59 47805.62 2014-07-02 06:03:24.000 183 21208.35 55.82 42843.55 47805.62 2014-07-02 06:03:25.000 183 21208.33 55.88 42843.51 47805.60 2014-07-02 06:03:26.000 183 21208.31 55.92 42843.54 47805.58 2014-07-02 06:03:27.000 183 21208.30 55.97 42843.51 47805.60 2014-07-02 06:03:28.000 183 21208.27 56.03 42843.50 47805.54 2014-07-02 06:03:29.000 183 21208.29 56.10 42843.50 47805.57 2014-07-02 06:03:30.000 183 21208.28 56.19 42843.49 47805.56 2014-07-02 06:03:31.000 183 21208.23 56.29 42843.49 47805.52 2014-07-02 06:03:32.000 183 21208.20 56.35 42843.44 47805.51 2014-07-02 06:03:33.000 183 21208.18 56.41 42843.42 47805.47 2014-07-02 06:03:34.000 183 21208.13 56.44 42843.42 47805.44 2014-07-02 06:03:35.000 183 21208.11 56.45 42843.45 47805.42 2014-07-02 06:03:36.000 183 21208.08 56.45 42843.47 47805.42 2014-07-02 06:03:37.000 183 21208.05 56.51 42843.50 47805.43 2014-07-02 06:03:38.000 183 21208.02 56.56 42843.52 47805.44 2014-07-02 06:03:39.000 183 21208.04 56.59 42843.53 47805.46 2014-07-02 06:03:40.000 183 21208.09 56.63 42843.56 47805.47 2014-07-02 06:03:41.000 183 21208.10 56.70 42843.53 47805.48 2014-07-02 06:03:42.000 183 21208.12 56.75 42843.51 47805.49 2014-07-02 06:03:43.000 183 21208.12 56.82 42843.53 47805.52 2014-07-02 06:03:44.000 183 21208.18 56.85 42843.53 47805.50 2014-07-02 06:03:45.000 183 21208.22 56.95 42843.51 47805.52 2014-07-02 06:03:46.000 183 21208.28 57.04 42843.51 47805.54 2014-07-02 06:03:47.000 183 21208.36 57.11 42843.51 47805.56 2014-07-02 06:03:48.000 183 21208.41 57.19 42843.48 47805.55 2014-07-02 06:03:49.000 183 21208.45 57.25 42843.48 47805.55 2014-07-02 06:03:50.000 183 21208.50 57.30 42843.46 47805.57 2014-07-02 06:03:51.000 183 21208.51 57.38 42843.41 47805.58 2014-07-02 06:03:52.000 183 21208.51 57.44 42843.41 47805.59 2014-07-02 06:03:53.000 183 21208.51 57.51 42843.41 47805.58 2014-07-02 06:03:54.000 183 21208.50 57.57 42843.42 47805.55 2014-07-02 06:03:55.000 183 21208.49 57.62 42843.42 47805.55 2014-07-02 06:03:56.000 183 21208.51 57.68 42843.38 47805.55 2014-07-02 06:03:57.000 183 21208.53 57.71 42843.40 47805.53 2014-07-02 06:03:58.000 183 21208.53 57.71 42843.40 47805.56 2014-07-02 06:03:59.000 183 21208.52 57.73 42843.39 47805.56 2014-07-02 06:04:00.000 183 21208.55 57.79 42843.38 47805.52 2014-07-02 06:04:01.000 183 21208.55 57.83 42843.35 47805.51 2014-07-02 06:04:02.000 183 21208.54 57.85 42843.31 47805.47 2014-07-02 06:04:03.000 183 21208.56 57.84 42843.33 47805.49 2014-07-02 06:04:04.000 183 21208.56 57.82 42843.35 47805.50 2014-07-02 06:04:05.000 183 21208.56 57.79 42843.38 47805.52 2014-07-02 06:04:06.000 183 21208.58 57.76 42843.44 47805.55 2014-07-02 06:04:07.000 183 21208.60 57.77 42843.41 47805.60 2014-07-02 06:04:08.000 183 21208.61 57.78 42843.45 47805.61 2014-07-02 06:04:09.000 183 21208.61 57.79 42843.47 47805.62 2014-07-02 06:04:10.000 183 21208.61 57.76 42843.48 47805.61 2014-07-02 06:04:11.000 183 21208.61 57.79 42843.48 47805.64 2014-07-02 06:04:12.000 183 21208.60 57.83 42843.48 47805.61 2014-07-02 06:04:13.000 183 21208.61 57.85 42843.49 47805.63 2014-07-02 06:04:14.000 183 21208.58 57.87 42843.47 47805.64 2014-07-02 06:04:15.000 183 21208.56 57.89 42843.44 47805.63 2014-07-02 06:04:16.000 183 21208.57 57.91 42843.44 47805.60 2014-07-02 06:04:17.000 183 21208.58 57.93 42843.46 47805.60 2014-07-02 06:04:18.000 183 21208.54 57.96 42843.46 47805.61 2014-07-02 06:04:19.000 183 21208.54 58.00 42843.45 47805.61 2014-07-02 06:04:20.000 183 21208.52 58.04 42843.43 47805.58 2014-07-02 06:04:21.000 183 21208.50 58.10 42843.44 47805.56 2014-07-02 06:04:22.000 183 21208.49 58.10 42843.43 47805.54 2014-07-02 06:04:23.000 183 21208.45 58.15 42843.44 47805.53 2014-07-02 06:04:24.000 183 21208.43 58.19 42843.43 47805.52 2014-07-02 06:04:25.000 183 21208.45 58.24 42843.41 47805.51 2014-07-02 06:04:26.000 183 21208.48 58.27 42843.39 47805.52 2014-07-02 06:04:27.000 183 21208.46 58.27 42843.40 47805.50 2014-07-02 06:04:28.000 183 21208.47 58.29 42843.38 47805.50 2014-07-02 06:04:29.000 183 21208.44 58.34 42843.34 47805.50 2014-07-02 06:04:30.000 183 21208.40 58.44 42843.37 47805.46 2014-07-02 06:04:31.000 183 21208.37 58.51 42843.31 47805.45 2014-07-02 06:04:32.000 183 21208.33 58.58 42843.25 47805.39 2014-07-02 06:04:33.000 183 21208.35 58.60 42843.23 47805.33 2014-07-02 06:04:34.000 183 21208.37 58.64 42843.19 47805.31 2014-07-02 06:04:35.000 183 21208.37 58.67 42843.16 47805.28 2014-07-02 06:04:36.000 183 21208.38 58.70 42843.17 47805.27 2014-07-02 06:04:37.000 183 21208.39 58.68 42843.14 47805.24 2014-07-02 06:04:38.000 183 21208.36 58.66 42843.09 47805.23 2014-07-02 06:04:39.000 183 21208.31 58.65 42843.09 47805.18 2014-07-02 06:04:40.000 183 21208.30 58.67 42843.12 47805.20 2014-07-02 06:04:41.000 183 21208.28 58.69 42843.12 47805.19 2014-07-02 06:04:42.000 183 21208.30 58.73 42843.12 47805.19 2014-07-02 06:04:43.000 183 21208.33 58.73 42843.13 47805.19 2014-07-02 06:04:44.000 183 21208.36 58.71 42843.16 47805.22 2014-07-02 06:04:45.000 183 21208.40 58.73 42843.18 47805.23 2014-07-02 06:04:46.000 183 21208.39 58.76 42843.15 47805.28 2014-07-02 06:04:47.000 183 21208.39 58.80 42843.17 47805.28 2014-07-02 06:04:48.000 183 21208.37 58.87 42843.17 47805.27 2014-07-02 06:04:49.000 183 21208.38 58.93 42843.13 47805.25 2014-07-02 06:04:50.000 183 21208.44 58.94 42843.07 47805.24 2014-07-02 06:04:51.000 183 21208.50 58.88 42843.06 47805.21 2014-07-02 06:04:52.000 183 21208.57 58.82 42843.04 47805.22 2014-07-02 06:04:53.000 183 21208.60 58.73 42843.05 47805.24 2014-07-02 06:04:54.000 183 21208.57 58.70 42843.07 47805.26 2014-07-02 06:04:55.000 183 21208.53 58.69 42843.18 47805.31 2014-07-02 06:04:56.000 183 21208.53 58.69 42843.24 47805.34 2014-07-02 06:04:57.000 183 21208.54 58.74 42843.31 47805.42 2014-07-02 06:04:58.000 183 21208.55 58.78 42843.34 47805.47 2014-07-02 06:04:59.000 183 21208.54 58.87 42843.38 47805.50 2014-07-02 06:05:00.000 183 21208.55 58.92 42843.39 47805.53 2014-07-02 06:05:01.000 183 21208.49 58.93 42843.40 47805.56 2014-07-02 06:05:02.000 183 21208.48 58.95 42843.44 47805.54 2014-07-02 06:05:03.000 183 21208.47 59.01 42843.45 47805.56 2014-07-02 06:05:04.000 183 21208.47 59.11 42843.46 47805.59 2014-07-02 06:05:05.000 183 21208.48 59.15 42843.46 47805.56 2014-07-02 06:05:06.000 183 21208.44 59.18 42843.45 47805.57 2014-07-02 06:05:07.000 183 21208.40 59.25 42843.48 47805.55 2014-07-02 06:05:08.000 183 21208.36 59.32 42843.49 47805.55 2014-07-02 06:05:09.000 183 21208.33 59.37 42843.48 47805.52 2014-07-02 06:05:10.000 183 21208.28 59.45 42843.43 47805.52 2014-07-02 06:05:11.000 183 21208.24 59.52 42843.41 47805.48 2014-07-02 06:05:12.000 183 21208.19 59.57 42843.44 47805.48 2014-07-02 06:05:13.000 183 21208.17 59.61 42843.48 47805.49 2014-07-02 06:05:14.000 183 21208.23 59.67 42843.51 47805.49 2014-07-02 06:05:15.000 183 21208.29 59.74 42843.52 47805.50 2014-07-02 06:05:16.000 183 21208.28 59.82 42843.50 47805.53 2014-07-02 06:05:17.000 183 21208.30 59.82 42843.52 47805.52 2014-07-02 06:05:18.000 183 21208.27 59.85 42843.51 47805.53 2014-07-02 06:05:19.000 183 21208.30 59.88 42843.55 47805.56 2014-07-02 06:05:20.000 183 21208.35 59.90 42843.55 47805.60 2014-07-02 06:05:21.000 183 21208.37 59.89 42843.56 47805.60 2014-07-02 06:05:22.000 183 21208.38 59.90 42843.59 47805.66 2014-07-02 06:05:23.000 183 21208.37 59.96 42843.61 47805.68 2014-07-02 06:05:24.000 183 21208.39 60.01 42843.64 47805.68 2014-07-02 06:05:25.000 183 21208.40 60.06 42843.66 47805.72 2014-07-02 06:05:26.000 183 21208.38 60.10 42843.68 47805.73 2014-07-02 06:05:27.000 183 21208.35 60.16 42843.72 47805.72 2014-07-02 06:05:28.000 183 21208.36 60.20 42843.72 47805.72 2014-07-02 06:05:29.000 183 21208.37 60.28 42843.70 47805.72 2014-07-02 06:05:30.000 183 21208.44 60.31 42843.70 47805.76 2014-07-02 06:05:31.000 183 21208.46 60.39 42843.69 47805.77 2014-07-02 06:05:32.000 183 21208.47 60.40 42843.67 47805.76 2014-07-02 06:05:33.000 183 21208.48 60.43 42843.66 47805.74 2014-07-02 06:05:34.000 183 21208.51 60.46 42843.65 47805.74 2014-07-02 06:05:35.000 183 21208.49 60.51 42843.68 47805.76 2014-07-02 06:05:36.000 183 21208.48 60.59 42843.71 47805.77 2014-07-02 06:05:37.000 183 21208.48 60.65 42843.67 47805.75 2014-07-02 06:05:38.000 183 21208.48 60.67 42843.63 47805.76 2014-07-02 06:05:39.000 183 21208.48 60.70 42843.64 47805.74 2014-07-02 06:05:40.000 183 21208.49 60.67 42843.66 47805.75 2014-07-02 06:05:41.000 183 21208.47 60.67 42843.66 47805.77 2014-07-02 06:05:42.000 183 21208.45 60.72 42843.63 47805.76 2014-07-02 06:05:43.000 183 21208.42 60.82 42843.60 47805.72 2014-07-02 06:05:44.000 183 21208.40 60.87 42843.61 47805.70 2014-07-02 06:05:45.000 183 21208.37 60.89 42843.63 47805.70 2014-07-02 06:05:46.000 183 21208.34 60.95 42843.57 47805.65 2014-07-02 06:05:47.000 183 21208.33 61.05 42843.51 47805.63 2014-07-02 06:05:48.000 183 21208.33 61.15 42843.47 47805.57 2014-07-02 06:05:49.000 183 21208.30 61.29 42843.41 47805.52 2014-07-02 06:05:50.000 183 21208.26 61.44 42843.32 47805.43 2014-07-02 06:05:51.000 183 21208.25 61.55 42843.23 47805.36 2014-07-02 06:05:52.000 183 21208.22 61.63 42843.20 47805.29 2014-07-02 06:05:53.000 183 21208.22 61.67 42843.14 47805.21 2014-07-02 06:05:54.000 183 21208.21 61.68 42843.06 47805.17 2014-07-02 06:05:55.000 183 21208.20 61.74 42843.03 47805.14 2014-07-02 06:05:56.000 183 21208.19 61.84 42843.01 47805.11 2014-07-02 06:05:57.000 183 21208.16 61.89 42843.00 47805.10 2014-07-02 06:05:58.000 183 21208.16 61.95 42842.96 47805.04 2014-07-02 06:05:59.000 183 21208.21 61.90 42842.96 47805.03 2014-07-02 06:06:00.000 183 21208.25 61.87 42842.98 47805.02 2014-07-02 06:06:01.000 183 21208.29 61.84 42843.02 47805.05 2014-07-02 06:06:02.000 183 21208.29 61.87 42843.05 47805.09 2014-07-02 06:06:03.000 183 21208.28 61.96 42843.02 47805.11 2014-07-02 06:06:04.000 183 21208.24 62.04 42843.01 47805.10 2014-07-02 06:06:05.000 183 21208.21 62.11 42843.01 47805.09 2014-07-02 06:06:06.000 183 21208.20 62.14 42842.99 47805.06 2014-07-02 06:06:07.000 183 21208.23 62.21 42842.99 47805.03 2014-07-02 06:06:08.000 183 21208.20 62.26 42842.99 47805.02 2014-07-02 06:06:09.000 183 21208.20 62.29 42842.99 47805.03 2014-07-02 06:06:10.000 183 21208.21 62.28 42843.02 47805.03 2014-07-02 06:06:11.000 183 21208.27 62.29 42842.99 47805.06 2014-07-02 06:06:12.000 183 21208.31 62.31 42843.00 47805.08 2014-07-02 06:06:13.000 183 21208.29 62.36 42843.01 47805.08 2014-07-02 06:06:14.000 183 21208.33 62.36 42843.00 47805.10 2014-07-02 06:06:15.000 183 21208.34 62.37 42842.98 47805.08 2014-07-02 06:06:16.000 183 21208.41 62.39 42843.00 47805.11 2014-07-02 06:06:17.000 183 21208.41 62.37 42843.05 47805.15 2014-07-02 06:06:18.000 183 21208.42 62.39 42843.05 47805.17 2014-07-02 06:06:19.000 183 21208.44 62.41 42843.05 47805.17 2014-07-02 06:06:20.000 183 21208.45 62.41 42843.06 47805.21 2014-07-02 06:06:21.000 183 21208.45 62.43 42843.04 47805.18 2014-07-02 06:06:22.000 183 21208.46 62.41 42843.05 47805.20 2014-07-02 06:06:23.000 183 21208.50 62.39 42843.08 47805.23 2014-07-02 06:06:24.000 183 21208.55 62.35 42843.08 47805.21 2014-07-02 06:06:25.000 183 21208.56 62.32 42843.08 47805.24 2014-07-02 06:06:26.000 183 21208.54 62.31 42843.09 47805.26 2014-07-02 06:06:27.000 183 21208.57 62.30 42843.09 47805.28 2014-07-02 06:06:28.000 183 21208.62 62.28 42843.10 47805.32 2014-07-02 06:06:29.000 183 21208.65 62.26 42843.13 47805.32 2014-07-02 06:06:30.000 183 21208.68 62.26 42843.13 47805.33 2014-07-02 06:06:31.000 183 21208.68 62.25 42843.13 47805.36 2014-07-02 06:06:32.000 183 21208.69 62.27 42843.12 47805.39 2014-07-02 06:06:33.000 183 21208.70 62.28 42843.14 47805.39 2014-07-02 06:06:34.000 183 21208.74 62.29 42843.17 47805.39 2014-07-02 06:06:35.000 183 21208.75 62.30 42843.18 47805.39 2014-07-02 06:06:36.000 183 21208.77 62.27 42843.16 47805.40 2014-07-02 06:06:37.000 183 21208.79 62.24 42843.11 47805.42 2014-07-02 06:06:38.000 183 21208.80 62.22 42843.12 47805.43 2014-07-02 06:06:39.000 183 21208.85 62.21 42843.12 47805.43 2014-07-02 06:06:40.000 183 21208.87 62.21 42843.13 47805.42 2014-07-02 06:06:41.000 183 21208.86 62.18 42843.16 47805.44 2014-07-02 06:06:42.000 183 21208.88 62.14 42843.15 47805.43 2014-07-02 06:06:43.000 183 21208.88 62.13 42843.13 47805.44 2014-07-02 06:06:44.000 183 21208.89 62.11 42843.15 47805.44 2014-07-02 06:06:45.000 183 21208.93 62.10 42843.16 47805.47 2014-07-02 06:06:46.000 183 21208.94 62.08 42843.16 47805.48 2014-07-02 06:06:47.000 183 21208.93 62.06 42843.15 47805.47 2014-07-02 06:06:48.000 183 21208.95 62.05 42843.10 47805.50 2014-07-02 06:06:49.000 183 21208.98 62.04 42843.12 47805.49 2014-07-02 06:06:50.000 183 21208.99 62.02 42843.14 47805.52 2014-07-02 06:06:51.000 183 21209.01 62.00 42843.15 47805.52 2014-07-02 06:06:52.000 183 21208.99 61.97 42843.15 47805.52 2014-07-02 06:06:53.000 183 21208.98 61.91 42843.15 47805.50 2014-07-02 06:06:54.000 183 21208.99 61.88 42843.19 47805.55 2014-07-02 06:06:55.000 183 21209.02 61.86 42843.22 47805.60 2014-07-02 06:06:56.000 183 21209.04 61.81 42843.22 47805.62 2014-07-02 06:06:57.000 183 21209.08 61.75 42843.28 47805.67 2014-07-02 06:06:58.000 183 21209.10 61.71 42843.28 47805.68 2014-07-02 06:06:59.000 183 21209.16 61.65 42843.30 47805.74 2014-07-02 06:07:00.000 183 21209.16 61.66 42843.29 47805.78 2014-07-02 06:07:01.000 183 21209.15 61.71 42843.30 47805.78 2014-07-02 06:07:02.000 183 21209.14 61.71 42843.30 47805.74 2014-07-02 06:07:03.000 183 21209.15 61.69 42843.28 47805.72 2014-07-02 06:07:04.000 183 21209.16 61.69 42843.21 47805.72 2014-07-02 06:07:05.000 183 21209.18 61.65 42843.22 47805.70 2014-07-02 06:07:06.000 183 21209.20 61.61 42843.25 47805.70 2014-07-02 06:07:07.000 183 21209.21 61.61 42843.25 47805.70 2014-07-02 06:07:08.000 183 21209.24 61.61 42843.23 47805.71 2014-07-02 06:07:09.000 183 21209.29 61.61 42843.23 47805.74 2014-07-02 06:07:10.000 183 21209.30 61.62 42843.21 47805.72 2014-07-02 06:07:11.000 183 21209.33 61.60 42843.19 47805.72 2014-07-02 06:07:12.000 183 21209.34 61.52 42843.18 47805.72 2014-07-02 06:07:13.000 183 21209.36 61.49 42843.20 47805.74 2014-07-02 06:07:14.000 183 21209.36 61.46 42843.21 47805.77 2014-07-02 06:07:15.000 183 21209.37 61.43 42843.26 47805.76 2014-07-02 06:07:16.000 183 21209.36 61.36 42843.25 47805.77 2014-07-02 06:07:17.000 183 21209.41 61.26 42843.26 47805.78 2014-07-02 06:07:18.000 183 21209.43 61.18 42843.32 47805.85 2014-07-02 06:07:19.000 183 21209.42 61.10 42843.38 47805.88 2014-07-02 06:07:20.000 183 21209.44 61.03 42843.41 47805.94 2014-07-02 06:07:21.000 183 21209.42 60.98 42843.46 47805.97 2014-07-02 06:07:22.000 183 21209.40 60.88 42843.50 47806.03 2014-07-02 06:07:23.000 183 21209.44 60.83 42843.52 47806.05 2014-07-02 06:07:24.000 183 21209.47 60.75 42843.57 47806.10 2014-07-02 06:07:25.000 183 21209.45 60.72 42843.60 47806.13 2014-07-02 06:07:26.000 183 21209.44 60.70 42843.62 47806.18 2014-07-02 06:07:27.000 183 21209.42 60.71 42843.64 47806.19 2014-07-02 06:07:28.000 183 21209.41 60.72 42843.64 47806.20 2014-07-02 06:07:29.000 183 21209.38 60.77 42843.65 47806.20 2014-07-02 06:07:30.000 183 21209.35 60.75 42843.66 47806.17 2014-07-02 06:07:31.000 183 21209.35 60.76 42843.65 47806.16 2014-07-02 06:07:32.000 183 21209.37 60.78 42843.67 47806.21 2014-07-02 06:07:33.000 183 21209.39 60.82 42843.67 47806.19 2014-07-02 06:07:34.000 183 21209.38 60.89 42843.68 47806.19 2014-07-02 06:07:35.000 183 21209.33 60.95 42843.69 47806.21 2014-07-02 06:07:36.000 183 21209.34 61.00 42843.68 47806.21 2014-07-02 06:07:37.000 183 21209.34 61.07 42843.67 47806.22 2014-07-02 06:07:38.000 183 21209.35 61.14 42843.67 47806.19 2014-07-02 06:07:39.000 183 21209.36 61.20 42843.67 47806.18 2014-07-02 06:07:40.000 183 21209.38 61.25 42843.67 47806.20 2014-07-02 06:07:41.000 183 21209.41 61.30 42843.69 47806.20 2014-07-02 06:07:42.000 183 21209.41 61.35 42843.71 47806.21 2014-07-02 06:07:43.000 183 21209.42 61.43 42843.68 47806.23 2014-07-02 06:07:44.000 183 21209.44 61.49 42843.67 47806.20 2014-07-02 06:07:45.000 183 21209.42 61.58 42843.69 47806.20 2014-07-02 06:07:46.000 183 21209.42 61.66 42843.65 47806.21 2014-07-02 06:07:47.000 183 21209.47 61.70 42843.64 47806.18 2014-07-02 06:07:48.000 183 21209.49 61.75 42843.62 47806.21 2014-07-02 06:07:49.000 183 21209.49 61.81 42843.62 47806.19 2014-07-02 06:07:50.000 183 21209.51 61.89 42843.59 47806.18 2014-07-02 06:07:51.000 183 21209.52 61.98 42843.54 47806.15 2014-07-02 06:07:52.000 183 21209.52 62.02 42843.51 47806.13 2014-07-02 06:07:53.000 183 21209.53 62.08 42843.49 47806.10 2014-07-02 06:07:54.000 183 21209.54 62.11 42843.47 47806.05 2014-07-02 06:07:55.000 183 21209.55 62.13 42843.40 47806.04 2014-07-02 06:07:56.000 183 21209.52 62.14 42843.42 47806.01 2014-07-02 06:07:57.000 183 21209.53 62.15 42843.39 47806.01 2014-07-02 06:07:58.000 183 21209.56 62.16 42843.36 47805.98 2014-07-02 06:07:59.000 183 21209.55 62.18 42843.34 47805.96 2014-07-02 06:08:00.000 183 21209.55 62.18 42843.34 47805.95 2014-07-02 06:08:01.000 183 21209.56 62.15 42843.30 47805.95 2014-07-02 06:08:02.000 183 21209.59 62.15 42843.31 47805.95 2014-07-02 06:08:03.000 183 21209.63 62.14 42843.34 47805.95 2014-07-02 06:08:04.000 183 21209.68 62.16 42843.31 47805.98 2014-07-02 06:08:05.000 183 21209.72 62.14 42843.34 47806.03 2014-07-02 06:08:06.000 183 21209.77 62.15 42843.34 47806.01 2014-07-02 06:08:07.000 183 21209.80 62.17 42843.33 47806.05 2014-07-02 06:08:08.000 183 21209.78 62.20 42843.35 47806.03 2014-07-02 06:08:09.000 183 21209.78 62.18 42843.33 47806.06 2014-07-02 06:08:10.000 183 21209.77 62.22 42843.31 47806.06 2014-07-02 06:08:11.000 183 21209.79 62.27 42843.31 47806.05 2014-07-02 06:08:12.000 183 21209.81 62.34 42843.26 47806.05 2014-07-02 06:08:13.000 183 21209.82 62.38 42843.27 47806.01 2014-07-02 06:08:14.000 183 21209.80 62.44 42843.27 47806.02 2014-07-02 06:08:15.000 183 21209.80 62.50 42843.23 47806.00 2014-07-02 06:08:16.000 183 21209.78 62.52 42843.24 47805.96 2014-07-02 06:08:17.000 183 21209.76 62.53 42843.21 47805.92 2014-07-02 06:08:18.000 183 21209.78 62.57 42843.17 47805.90 2014-07-02 06:08:19.000 183 21209.76 62.59 42843.18 47805.88 2014-07-02 06:08:20.000 183 21209.80 62.59 42843.13 47805.88 2014-07-02 06:08:21.000 183 21209.80 62.62 42843.13 47805.88 2014-07-02 06:08:22.000 183 21209.75 62.66 42843.07 47805.84 2014-07-02 06:08:23.000 183 21209.73 62.69 42843.05 47805.82 2014-07-02 06:08:24.000 183 21209.71 62.74 42843.05 47805.79 2014-07-02 06:08:25.000 183 21209.70 62.77 42843.02 47805.79 2014-07-02 06:08:26.000 183 21209.74 62.82 42843.00 47805.78 2014-07-02 06:08:27.000 183 21209.80 62.86 42842.99 47805.76 2014-07-02 06:08:28.000 183 21209.84 62.89 42842.99 47805.72 2014-07-02 06:08:29.000 183 21209.82 62.90 42842.96 47805.73 2014-07-02 06:08:30.000 183 21209.84 62.92 42842.94 47805.74 2014-07-02 06:08:31.000 183 21209.84 62.96 42842.96 47805.71 2014-07-02 06:08:32.000 183 21209.87 63.01 42842.92 47805.71 2014-07-02 06:08:33.000 183 21209.87 63.03 42842.90 47805.71 2014-07-02 06:08:34.000 183 21209.84 63.09 42842.91 47805.69 2014-07-02 06:08:35.000 183 21209.83 63.16 42842.88 47805.69 2014-07-02 06:08:36.000 183 21209.80 63.25 42842.86 47805.65 2014-07-02 06:08:37.000 183 21209.75 63.28 42842.81 47805.60 2014-07-02 06:08:38.000 183 21209.75 63.29 42842.78 47805.58 2014-07-02 06:08:39.000 183 21209.72 63.29 42842.78 47805.56 2014-07-02 06:08:40.000 183 21209.71 63.35 42842.78 47805.53 2014-07-02 06:08:41.000 183 21209.72 63.42 42842.80 47805.55 2014-07-02 06:08:42.000 183 21209.71 63.51 42842.75 47805.53 2014-07-02 06:08:43.000 183 21209.72 63.55 42842.67 47805.51 2014-07-02 06:08:44.000 183 21209.70 63.61 42842.64 47805.46 2014-07-02 06:08:45.000 183 21209.70 63.65 42842.58 47805.38 2014-07-02 06:08:46.000 183 21209.70 63.67 42842.56 47805.37 2014-07-02 06:08:47.000 183 21209.69 63.63 42842.57 47805.31 2014-07-02 06:08:48.000 183 21209.68 63.54 42842.56 47805.31 2014-07-02 06:08:49.000 183 21209.71 63.49 42842.54 47805.33 2014-07-02 06:08:50.000 183 21209.70 63.42 42842.61 47805.35 2014-07-02 06:08:51.000 183 21209.68 63.37 42842.64 47805.36 2014-07-02 06:08:52.000 183 21209.72 63.31 42842.68 47805.40 2014-07-02 06:08:53.000 183 21209.68 63.28 42842.71 47805.43 2014-07-02 06:08:54.000 183 21209.63 63.27 42842.73 47805.46 2014-07-02 06:08:55.000 183 21209.62 63.27 42842.72 47805.45 2014-07-02 06:08:56.000 183 21209.63 63.26 42842.72 47805.44 2014-07-02 06:08:57.000 183 21209.65 63.24 42842.69 47805.44 2014-07-02 06:08:58.000 183 21209.68 63.21 42842.71 47805.43 2014-07-02 06:08:59.000 183 21209.67 63.16 42842.71 47805.44 2014-07-02 06:09:00.000 183 21209.68 63.08 42842.73 47805.45 2014-07-02 06:09:01.000 183 21209.71 63.03 42842.77 47805.49 2014-07-02 06:09:02.000 183 21209.72 63.01 42842.79 47805.51 2014-07-02 06:09:03.000 183 21209.70 63.02 42842.77 47805.52 2014-07-02 06:09:04.000 183 21209.68 62.97 42842.76 47805.52 2014-07-02 06:09:05.000 183 21209.69 62.93 42842.76 47805.50 2014-07-02 06:09:06.000 183 21209.71 62.87 42842.79 47805.52 2014-07-02 06:09:07.000 183 21209.74 62.82 42842.80 47805.54 2014-07-02 06:09:08.000 183 21209.74 62.76 42842.83 47805.55 2014-07-02 06:09:09.000 183 21209.74 62.75 42842.84 47805.60 2014-07-02 06:09:10.000 183 21209.79 62.75 42842.85 47805.63 2014-07-02 06:09:11.000 183 21209.83 62.73 42842.84 47805.63 2014-07-02 06:09:12.000 183 21209.88 62.68 42842.87 47805.66 2014-07-02 06:09:13.000 183 21209.86 62.68 42842.89 47805.65 2014-07-02 06:09:14.000 183 21209.85 62.70 42842.87 47805.66 2014-07-02 06:09:15.000 183 21209.84 62.72 42842.85 47805.68 2014-07-02 06:09:16.000 183 21209.82 62.70 42842.80 47805.62 2014-07-02 06:09:17.000 183 21209.85 62.69 42842.80 47805.62 2014-07-02 06:09:18.000 183 21209.88 62.74 42842.82 47805.63 2014-07-02 06:09:19.000 183 21209.88 62.74 42842.80 47805.62 2014-07-02 06:09:20.000 183 21209.92 62.71 42842.78 47805.62 2014-07-02 06:09:21.000 183 21209.90 62.71 42842.79 47805.61 2014-07-02 06:09:22.000 183 21209.89 62.69 42842.76 47805.59 2014-07-02 06:09:23.000 183 21209.89 62.66 42842.74 47805.63 2014-07-02 06:09:24.000 183 21209.87 62.63 42842.77 47805.60 2014-07-02 06:09:25.000 183 21209.90 62.58 42842.81 47805.63 2014-07-02 06:09:26.000 183 21209.94 62.56 42842.88 47805.68 2014-07-02 06:09:27.000 183 21209.96 62.58 42842.88 47805.70 2014-07-02 06:09:28.000 183 21209.95 62.58 42842.88 47805.72 2014-07-02 06:09:29.000 183 21209.97 62.61 42842.89 47805.75 2014-07-02 06:09:30.000 183 21209.94 62.63 42842.89 47805.76 2014-07-02 06:09:31.000 183 21209.94 62.64 42842.87 47805.72 2014-07-02 06:09:32.000 183 21209.96 62.62 42842.87 47805.73 2014-07-02 06:09:33.000 183 21209.97 62.62 42842.84 47805.74 2014-07-02 06:09:34.000 183 21209.98 62.64 42842.84 47805.73 2014-07-02 06:09:35.000 183 21209.96 62.65 42842.84 47805.71 2014-07-02 06:09:36.000 183 21209.95 62.66 42842.83 47805.72 2014-07-02 06:09:37.000 183 21209.92 62.65 42842.84 47805.70 2014-07-02 06:09:38.000 183 21209.93 62.63 42842.84 47805.71 2014-07-02 06:09:39.000 183 21209.97 62.61 42842.85 47805.72 2014-07-02 06:09:40.000 183 21209.95 62.59 42842.84 47805.72 2014-07-02 06:09:41.000 183 21209.93 62.59 42842.84 47805.74 2014-07-02 06:09:42.000 183 21209.95 62.59 42842.85 47805.74 2014-07-02 06:09:43.000 183 21209.95 62.58 42842.81 47805.73 2014-07-02 06:09:44.000 183 21209.94 62.58 42842.85 47805.75 2014-07-02 06:09:45.000 183 21209.94 62.61 42842.88 47805.76 2014-07-02 06:09:46.000 183 21209.91 62.60 42842.90 47805.76 2014-07-02 06:09:47.000 183 21209.92 62.64 42842.86 47805.74 2014-07-02 06:09:48.000 183 21209.94 62.68 42842.84 47805.73 2014-07-02 06:09:49.000 183 21209.95 62.70 42842.83 47805.73 2014-07-02 06:09:50.000 183 21209.93 62.74 42842.83 47805.70 2014-07-02 06:09:51.000 183 21209.95 62.71 42842.83 47805.72 2014-07-02 06:09:52.000 183 21209.99 62.72 42842.80 47805.71 2014-07-02 06:09:53.000 183 21210.04 62.73 42842.85 47805.73 2014-07-02 06:09:54.000 183 21210.09 62.72 42842.83 47805.76 2014-07-02 06:09:55.000 183 21210.13 62.74 42842.83 47805.76 2014-07-02 06:09:56.000 183 21210.15 62.77 42842.82 47805.78 2014-07-02 06:09:57.000 183 21210.17 62.80 42842.78 47805.82 2014-07-02 06:09:58.000 183 21210.22 62.82 42842.82 47805.78 2014-07-02 06:09:59.000 183 21210.22 62.85 42842.81 47805.78 2014-07-02 06:10:00.000 183 21210.18 62.87 42842.79 47805.77 2014-07-02 06:10:01.000 183 21210.20 62.89 42842.74 47805.76 2014-07-02 06:10:02.000 183 21210.21 62.93 42842.69 47805.74 2014-07-02 06:10:03.000 183 21210.24 62.94 42842.70 47805.73 2014-07-02 06:10:04.000 183 21210.22 62.91 42842.70 47805.68 2014-07-02 06:10:05.000 183 21210.18 62.86 42842.70 47805.69 2014-07-02 06:10:06.000 183 21210.15 62.85 42842.70 47805.69 2014-07-02 06:10:07.000 183 21210.16 62.85 42842.72 47805.69 2014-07-02 06:10:08.000 183 21210.18 62.82 42842.75 47805.70 2014-07-02 06:10:09.000 183 21210.16 62.78 42842.73 47805.71 2014-07-02 06:10:10.000 183 21210.17 62.76 42842.74 47805.69 2014-07-02 06:10:11.000 183 21210.20 62.72 42842.77 47805.71 2014-07-02 06:10:12.000 183 21210.18 62.70 42842.74 47805.71 2014-07-02 06:10:13.000 183 21210.17 62.66 42842.74 47805.71 2014-07-02 06:10:14.000 183 21210.17 62.64 42842.73 47805.73 2014-07-02 06:10:15.000 183 21210.15 62.58 42842.72 47805.73 2014-07-02 06:10:16.000 183 21210.13 62.55 42842.75 47805.73 2014-07-02 06:10:17.000 183 21210.15 62.54 42842.76 47805.74 2014-07-02 06:10:18.000 183 21210.14 62.54 42842.77 47805.76 2014-07-02 06:10:19.000 183 21210.13 62.49 42842.77 47805.74 2014-07-02 06:10:20.000 183 21210.16 62.44 42842.81 47805.76 2014-07-02 06:10:21.000 183 21210.15 62.41 42842.81 47805.76 2014-07-02 06:10:22.000 183 21210.13 62.36 42842.83 47805.77 2014-07-02 06:10:23.000 183 21210.14 62.31 42842.82 47805.77 2014-07-02 06:10:24.000 183 21210.14 62.24 42842.86 47805.79 2014-07-02 06:10:25.000 183 21210.15 62.19 42842.90 47805.83 2014-07-02 06:10:26.000 183 21210.16 62.16 42842.94 47805.86 2014-07-02 06:10:27.000 183 21210.18 62.11 42842.95 47805.88 2014-07-02 06:10:28.000 183 21210.24 62.07 42842.95 47805.93 2014-07-02 06:10:29.000 183 21210.24 62.02 42843.02 47805.95 2014-07-02 06:10:30.000 183 21210.27 61.97 42843.02 47805.98 2014-07-02 06:10:31.000 183 21210.29 61.93 42843.06 47806.03 2014-07-02 06:10:32.000 183 21210.31 61.91 42843.10 47806.08 2014-07-02 06:10:33.000 183 21210.32 61.86 42843.16 47806.15 2014-07-02 06:10:34.000 183 21210.35 61.85 42843.20 47806.17 2014-07-02 06:10:35.000 183 21210.35 61.86 42843.26 47806.23 2014-07-02 06:10:36.000 183 21210.37 61.86 42843.28 47806.26 2014-07-02 06:10:37.000 183 21210.41 61.86 42843.30 47806.30 2014-07-02 06:10:38.000 183 21210.40 61.84 42843.35 47806.33 2014-07-02 06:10:39.000 183 21210.39 61.84 42843.35 47806.33 2014-07-02 06:10:40.000 183 21210.39 61.88 42843.37 47806.33 2014-07-02 06:10:41.000 183 21210.39 61.88 42843.36 47806.35 2014-07-02 06:10:42.000 183 21210.38 61.88 42843.37 47806.35 2014-07-02 06:10:43.000 183 21210.39 61.89 42843.34 47806.35 2014-07-02 06:10:44.000 183 21210.41 61.88 42843.31 47806.33 2014-07-02 06:10:45.000 183 21210.39 61.89 42843.29 47806.33 2014-07-02 06:10:46.000 183 21210.39 61.89 42843.29 47806.31 2014-07-02 06:10:47.000 183 21210.41 61.85 42843.27 47806.29 2014-07-02 06:10:48.000 183 21210.42 61.79 42843.27 47806.26 2014-07-02 06:10:49.000 183 21210.46 61.77 42843.24 47806.29 2014-07-02 06:10:50.000 183 21210.47 61.73 42843.28 47806.31 2014-07-02 06:10:51.000 183 21210.47 61.67 42843.26 47806.26 2014-07-02 06:10:52.000 183 21210.48 61.61 42843.29 47806.32 2014-07-02 06:10:53.000 183 21210.50 61.59 42843.31 47806.33 2014-07-02 06:10:54.000 183 21210.54 61.54 42843.32 47806.36 2014-07-02 06:10:55.000 183 21210.57 61.47 42843.34 47806.38 2014-07-02 06:10:56.000 183 21210.58 61.41 42843.34 47806.38 2014-07-02 06:10:57.000 183 21210.55 61.33 42843.34 47806.36 2014-07-02 06:10:58.000 183 21210.53 61.26 42843.33 47806.38 2014-07-02 06:10:59.000 183 21210.51 61.19 42843.35 47806.37 2014-07-02 06:11:00.000 183 21210.53 61.10 42843.35 47806.38 2014-07-02 06:11:01.000 183 21210.60 61.02 42843.37 47806.40 2014-07-02 06:11:02.000 183 21210.62 60.92 42843.39 47806.41 2014-07-02 06:11:03.000 183 21210.61 60.84 42843.39 47806.44 2014-07-02 06:11:04.000 183 21210.63 60.74 42843.40 47806.46 2014-07-02 06:11:05.000 183 21210.65 60.69 42843.40 47806.46 2014-07-02 06:11:06.000 183 21210.68 60.56 42843.42 47806.47 2014-07-02 06:11:07.000 183 21210.64 60.48 42843.40 47806.48 2014-07-02 06:11:08.000 183 21210.66 60.38 42843.41 47806.50 2014-07-02 06:11:09.000 183 21210.67 60.26 42843.42 47806.51 2014-07-02 06:11:10.000 183 21210.68 60.10 42843.48 47806.53 2014-07-02 06:11:11.000 183 21210.66 60.01 42843.52 47806.56 2014-07-02 06:11:12.000 183 21210.64 59.92 42843.54 47806.60 2014-07-02 06:11:13.000 183 21210.61 59.87 42843.58 47806.60 2014-07-02 06:11:14.000 183 21210.58 59.81 42843.58 47806.58 2014-07-02 06:11:15.000 183 21210.58 59.71 42843.56 47806.58 2014-07-02 06:11:16.000 183 21210.55 59.60 42843.58 47806.55 2014-07-02 06:11:17.000 183 21210.56 59.53 42843.60 47806.58 2014-07-02 06:11:18.000 183 21210.62 59.44 42843.59 47806.57 2014-07-02 06:11:19.000 183 21210.60 59.38 42843.60 47806.56 2014-07-02 06:11:20.000 183 21210.58 59.35 42843.60 47806.56 2014-07-02 06:11:21.000 183 21210.57 59.36 42843.57 47806.54 2014-07-02 06:11:22.000 183 21210.55 59.33 42843.51 47806.52 2014-07-02 06:11:23.000 183 21210.56 59.26 42843.51 47806.50 2014-07-02 06:11:24.000 183 21210.57 59.23 42843.49 47806.48 2014-07-02 06:11:25.000 183 21210.57 59.18 42843.41 47806.45 2014-07-02 06:11:26.000 183 21210.58 59.10 42843.40 47806.43 2014-07-02 06:11:27.000 183 21210.58 59.02 42843.39 47806.41 2014-07-02 06:11:28.000 183 21210.58 58.94 42843.36 47806.41 2014-07-02 06:11:29.000 183 21210.57 58.88 42843.38 47806.41 2014-07-02 06:11:30.000 183 21210.57 58.85 42843.40 47806.38 2014-07-02 06:11:31.000 183 21210.60 58.79 42843.40 47806.40 2014-07-02 06:11:32.000 183 21210.54 58.76 42843.38 47806.39 2014-07-02 06:11:33.000 183 21210.54 58.73 42843.42 47806.39 2014-07-02 06:11:34.000 183 21210.52 58.71 42843.42 47806.35 2014-07-02 06:11:35.000 183 21210.50 58.68 42843.38 47806.37 2014-07-02 06:11:36.000 183 21210.48 58.68 42843.36 47806.37 2014-07-02 06:11:37.000 183 21210.50 58.68 42843.36 47806.35 2014-07-02 06:11:38.000 183 21210.48 58.70 42843.34 47806.33 2014-07-02 06:11:39.000 183 21210.48 58.74 42843.31 47806.34 2014-07-02 06:11:40.000 183 21210.49 58.79 42843.27 47806.29 2014-07-02 06:11:41.000 183 21210.48 58.80 42843.26 47806.29 2014-07-02 06:11:42.000 183 21210.43 58.83 42843.26 47806.26 2014-07-02 06:11:43.000 183 21210.40 58.85 42843.23 47806.23 2014-07-02 06:11:44.000 183 21210.37 58.82 42843.24 47806.19 2014-07-02 06:11:45.000 183 21210.35 58.82 42843.19 47806.15 2014-07-02 06:11:46.000 183 21210.32 58.81 42843.20 47806.12 2014-07-02 06:11:47.000 183 21210.30 58.79 42843.20 47806.08 2014-07-02 06:11:48.000 183 21210.24 58.78 42843.19 47806.05 2014-07-02 06:11:49.000 183 21210.18 58.74 42843.17 47806.04 2014-07-02 06:11:50.000 183 21210.18 58.74 42843.19 47806.03 2014-07-02 06:11:51.000 183 21210.17 58.73 42843.17 47806.00 2014-07-02 06:11:52.000 183 21210.13 58.73 42843.15 47806.01 2014-07-02 06:11:53.000 183 21210.11 58.77 42843.14 47805.98 2014-07-02 06:11:54.000 183 21210.11 58.79 42843.13 47805.99 2014-07-02 06:11:55.000 183 21210.10 58.79 42843.16 47805.97 2014-07-02 06:11:56.000 183 21210.10 58.80 42843.15 47805.96 2014-07-02 06:11:57.000 183 21210.11 58.83 42843.13 47805.95 2014-07-02 06:11:58.000 183 21210.13 58.82 42843.14 47805.96 2014-07-02 06:11:59.000 183 21210.14 58.80 42843.14 47805.96 2014-07-02 06:12:00.000 183 21210.15 58.82 42843.10 47805.96 2014-07-02 06:12:01.000 183 21210.15 58.85 42843.14 47805.96 2014-07-02 06:12:02.000 183 21210.14 58.91 42843.14 47806.00 2014-07-02 06:12:03.000 183 21210.12 58.97 42843.11 47805.98 2014-07-02 06:12:04.000 183 21210.14 59.02 42843.09 47805.94 2014-07-02 06:12:05.000 183 21210.15 59.04 42843.08 47805.93 2014-07-02 06:12:06.000 183 21210.13 59.07 42843.07 47805.91 2014-07-02 06:12:07.000 183 21210.16 59.12 42843.05 47805.90 2014-07-02 06:12:08.000 183 21210.16 59.17 42843.01 47805.88 2014-07-02 06:12:09.000 183 21210.16 59.22 42842.98 47805.87 2014-07-02 06:12:10.000 183 21210.16 59.28 42843.01 47805.85 2014-07-02 06:12:11.000 183 21210.16 59.34 42843.03 47805.86 2014-07-02 06:12:12.000 183 21210.19 59.39 42843.01 47805.86 2014-07-02 06:12:13.000 183 21210.21 59.46 42843.02 47805.88 2014-07-02 06:12:14.000 183 21210.21 59.48 42843.02 47805.91 2014-07-02 06:12:15.000 183 21210.23 59.51 42843.04 47805.90 2014-07-02 06:12:16.000 183 21210.23 59.56 42843.02 47805.93 2014-07-02 06:12:17.000 183 21210.28 59.55 42843.05 47805.94 2014-07-02 06:12:18.000 183 21210.29 59.59 42843.06 47805.96 2014-07-02 06:12:19.000 183 21210.32 59.61 42843.03 47805.98 2014-07-02 06:12:20.000 183 21210.34 59.65 42843.05 47806.01 2014-07-02 06:12:21.000 183 21210.35 59.65 42843.08 47806.01 2014-07-02 06:12:22.000 183 21210.32 59.66 42843.06 47806.02 2014-07-02 06:12:23.000 183 21210.40 59.64 42843.07 47806.03 2014-07-02 06:12:24.000 183 21210.45 59.67 42843.08 47806.05 2014-07-02 06:12:25.000 183 21210.48 59.72 42843.06 47806.07 2014-07-02 06:12:26.000 183 21210.49 59.73 42843.03 47806.09 2014-07-02 06:12:27.000 183 21210.46 59.73 42843.03 47806.08 2014-07-02 06:12:28.000 183 21210.47 59.75 42843.02 47806.08 2014-07-02 06:12:29.000 183 21210.45 59.79 42843.01 47806.08 2014-07-02 06:12:30.000 183 21210.48 59.86 42842.97 47806.06 2014-07-02 06:12:31.000 183 21210.51 59.89 42842.94 47806.04 2014-07-02 06:12:32.000 183 21210.51 59.93 42842.89 47806.04 2014-07-02 06:12:33.000 183 21210.55 59.96 42842.90 47806.01 2014-07-02 06:12:34.000 183 21210.60 60.00 42842.85 47806.02 2014-07-02 06:12:35.000 183 21210.63 60.08 42842.85 47806.01 2014-07-02 06:12:36.000 183 21210.67 60.13 42842.85 47806.02 2014-07-02 06:12:37.000 183 21210.67 60.13 42842.82 47806.04 2014-07-02 06:12:38.000 183 21210.71 60.16 42842.85 47806.04 2014-07-02 06:12:39.000 183 21210.70 60.21 42842.87 47806.04 2014-07-02 06:12:40.000 183 21210.67 60.23 42842.82 47806.04 2014-07-02 06:12:41.000 183 21210.64 60.24 42842.78 47805.99 2014-07-02 06:12:42.000 183 21210.62 60.27 42842.74 47805.96 2014-07-02 06:12:43.000 183 21210.59 60.31 42842.76 47805.94 2014-07-02 06:12:44.000 183 21210.57 60.36 42842.79 47805.94 2014-07-02 06:12:45.000 183 21210.53 60.39 42842.75 47805.91 2014-07-02 06:12:46.000 183 21210.53 60.43 42842.74 47805.89 2014-07-02 06:12:47.000 183 21210.49 60.49 42842.75 47805.88 2014-07-02 06:12:48.000 183 21210.48 60.51 42842.78 47805.90 2014-07-02 06:12:49.000 183 21210.48 60.54 42842.76 47805.89 2014-07-02 06:12:50.000 183 21210.47 60.59 42842.78 47805.89 2014-07-02 06:12:51.000 183 21210.49 60.63 42842.79 47805.92 2014-07-02 06:12:52.000 183 21210.52 60.66 42842.78 47805.88 2014-07-02 06:12:53.000 183 21210.50 60.70 42842.76 47805.90 2014-07-02 06:12:54.000 183 21210.49 60.77 42842.79 47805.88 2014-07-02 06:12:55.000 183 21210.49 60.84 42842.78 47805.88 2014-07-02 06:12:56.000 183 21210.52 60.93 42842.75 47805.88 2014-07-02 06:12:57.000 183 21210.52 60.98 42842.75 47805.85 2014-07-02 06:12:58.000 183 21210.48 61.04 42842.73 47805.85 2014-07-02 06:12:59.000 183 21210.47 61.08 42842.69 47805.82 2014-07-02 06:13:00.000 183 21210.51 61.16 42842.68 47805.81 2014-07-02 06:13:01.000 183 21210.51 61.22 42842.68 47805.80 2014-07-02 06:13:02.000 183 21210.50 61.24 42842.70 47805.78 2014-07-02 06:13:03.000 183 21210.51 61.28 42842.66 47805.79 2014-07-02 06:13:04.000 183 21210.47 61.32 42842.63 47805.77 2014-07-02 06:13:05.000 183 21210.46 61.36 42842.63 47805.76 2014-07-02 06:13:06.000 183 21210.47 61.39 42842.62 47805.76 2014-07-02 06:13:07.000 183 21210.49 61.42 42842.63 47805.76 2014-07-02 06:13:08.000 183 21210.47 61.44 42842.60 47805.75 2014-07-02 06:13:09.000 183 21210.48 61.52 42842.60 47805.76 2014-07-02 06:13:10.000 183 21210.47 61.54 42842.64 47805.75 2014-07-02 06:13:11.000 183 21210.47 61.57 42842.66 47805.75 2014-07-02 06:13:12.000 183 21210.47 61.60 42842.60 47805.77 2014-07-02 06:13:13.000 183 21210.45 61.61 42842.62 47805.73 2014-07-02 06:13:14.000 183 21210.45 61.62 42842.62 47805.75 2014-07-02 06:13:15.000 183 21210.44 61.64 42842.60 47805.73 2014-07-02 06:13:16.000 183 21210.45 61.64 42842.61 47805.73 2014-07-02 06:13:17.000 183 21210.43 61.64 42842.68 47805.78 2014-07-02 06:13:18.000 183 21210.49 61.60 42842.67 47805.78 2014-07-02 06:13:19.000 183 21210.52 61.60 42842.69 47805.80 2014-07-02 06:13:20.000 183 21210.55 61.58 42842.71 47805.84 2014-07-02 06:13:21.000 183 21210.59 61.54 42842.73 47805.86 2014-07-02 06:13:22.000 183 21210.60 61.51 42842.76 47805.88 2014-07-02 06:13:23.000 183 21210.61 61.44 42842.77 47805.94 2014-07-02 06:13:24.000 183 21210.65 61.43 42842.79 47805.99 2014-07-02 06:13:25.000 183 21210.67 61.42 42842.84 47806.02 2014-07-02 06:13:26.000 183 21210.72 61.40 42842.87 47806.06 2014-07-02 06:13:27.000 183 21210.73 61.39 42842.89 47806.07 2014-07-02 06:13:28.000 183 21210.78 61.36 42842.91 47806.08 2014-07-02 06:13:29.000 183 21210.80 61.36 42842.91 47806.10 2014-07-02 06:13:30.000 183 21210.79 61.39 42842.88 47806.12 2014-07-02 06:13:31.000 183 21210.81 61.38 42842.91 47806.13 2014-07-02 06:13:32.000 183 21210.77 61.36 42842.94 47806.13 2014-07-02 06:13:33.000 183 21210.77 61.34 42842.93 47806.14 2014-07-02 06:13:34.000 183 21210.76 61.32 42842.92 47806.17 2014-07-02 06:13:35.000 183 21210.73 61.27 42842.95 47806.14 2014-07-02 06:13:36.000 183 21210.73 61.28 42842.96 47806.15 2014-07-02 06:13:37.000 183 21210.74 61.29 42842.96 47806.16 2014-07-02 06:13:38.000 183 21210.76 61.29 42842.97 47806.18 2014-07-02 06:13:39.000 183 21210.76 61.31 42842.98 47806.19 2014-07-02 06:13:40.000 183 21210.75 61.29 42842.97 47806.20 2014-07-02 06:13:41.000 183 21210.74 61.23 42843.02 47806.20 2014-07-02 06:13:42.000 183 21210.74 61.17 42843.07 47806.21 2014-07-02 06:13:43.000 183 21210.76 61.13 42843.12 47806.28 2014-07-02 06:13:44.000 183 21210.76 61.13 42843.17 47806.32 2014-07-02 06:13:45.000 183 21210.74 61.10 42843.23 47806.37 2014-07-02 06:13:46.000 183 21210.76 61.09 42843.29 47806.40 2014-07-02 06:13:47.000 183 21210.77 61.08 42843.33 47806.47 2014-07-02 06:13:48.000 183 21210.76 61.11 42843.36 47806.51 2014-07-02 06:13:49.000 183 21210.80 61.16 42843.38 47806.54 2014-07-02 06:13:50.000 183 21210.81 61.20 42843.39 47806.57 2014-07-02 06:13:51.000 183 21210.82 61.23 42843.36 47806.56 2014-07-02 06:13:52.000 183 21210.83 61.27 42843.34 47806.59 2014-07-02 06:13:53.000 183 21210.85 61.30 42843.34 47806.56 2014-07-02 06:13:54.000 183 21210.89 61.35 42843.32 47806.56 2014-07-02 06:13:55.000 183 21210.92 61.36 42843.28 47806.57 2014-07-02 06:13:56.000 183 21210.92 61.38 42843.31 47806.55 2014-07-02 06:13:57.000 183 21210.91 61.42 42843.32 47806.53 2014-07-02 06:13:58.000 183 21210.93 61.44 42843.27 47806.55 2014-07-02 06:13:59.000 183 21210.95 61.46 42843.30 47806.56 2014-07-02 06:14:00.000 183 21210.96 61.48 42843.29 47806.57 2014-07-02 06:14:01.000 183 21210.92 61.50 42843.28 47806.56 2014-07-02 06:14:02.000 183 21210.89 61.53 42843.30 47806.55 2014-07-02 06:14:03.000 183 21210.89 61.53 42843.29 47806.57 2014-07-02 06:14:04.000 183 21210.90 61.57 42843.28 47806.55 2014-07-02 06:14:05.000 183 21210.86 61.57 42843.29 47806.53 2014-07-02 06:14:06.000 183 21210.86 61.59 42843.28 47806.50 2014-07-02 06:14:07.000 183 21210.84 61.59 42843.27 47806.50 2014-07-02 06:14:08.000 183 21210.83 61.63 42843.26 47806.49 2014-07-02 06:14:09.000 183 21210.81 61.64 42843.27 47806.47 2014-07-02 06:14:10.000 183 21210.81 61.69 42843.24 47806.47 2014-07-02 06:14:11.000 183 21210.81 61.74 42843.24 47806.47 2014-07-02 06:14:12.000 183 21210.80 61.71 42843.22 47806.45 2014-07-02 06:14:13.000 183 21210.75 61.69 42843.22 47806.40 2014-07-02 06:14:14.000 183 21210.70 61.65 42843.22 47806.41 2014-07-02 06:14:15.000 183 21210.68 61.61 42843.23 47806.38 2014-07-02 06:14:16.000 183 21210.63 61.59 42843.21 47806.36 2014-07-02 06:14:17.000 183 21210.62 61.59 42843.23 47806.34 2014-07-02 06:14:18.000 183 21210.61 61.58 42843.20 47806.35 2014-07-02 06:14:19.000 183 21210.61 61.57 42843.20 47806.34 2014-07-02 06:14:20.000 183 21210.61 61.55 42843.21 47806.30 2014-07-02 06:14:21.000 183 21210.63 61.53 42843.18 47806.30 2014-07-02 06:14:22.000 183 21210.64 61.50 42843.19 47806.31 2014-07-02 06:14:23.000 183 21210.65 61.49 42843.16 47806.30 2014-07-02 06:14:24.000 183 21210.65 61.46 42843.13 47806.28 2014-07-02 06:14:25.000 183 21210.66 61.45 42843.13 47806.26 2014-07-02 06:14:26.000 183 21210.64 61.41 42843.13 47806.23 2014-07-02 06:14:27.000 183 21210.62 61.39 42843.07 47806.21 2014-07-02 06:14:28.000 183 21210.62 61.35 42843.05 47806.17 2014-07-02 06:14:29.000 183 21210.60 61.34 42843.00 47806.16 2014-07-02 06:14:30.000 183 21210.59 61.32 42843.02 47806.13 2014-07-02 06:14:31.000 183 21210.54 61.29 42843.00 47806.13 2014-07-02 06:14:32.000 183 21210.55 61.26 42843.02 47806.08 2014-07-02 06:14:33.000 183 21210.54 61.26 42842.97 47806.10 2014-07-02 06:14:34.000 183 21210.52 61.26 42842.97 47806.08 2014-07-02 06:14:35.000 183 21210.52 61.27 42842.97 47806.05 2014-07-02 06:14:36.000 183 21210.52 61.23 42842.95 47806.05 2014-07-02 06:14:37.000 183 21210.48 61.21 42842.94 47806.03 2014-07-02 06:14:38.000 183 21210.45 61.23 42842.94 47806.04 2014-07-02 06:14:39.000 183 21210.45 61.26 42842.95 47806.00 2014-07-02 06:14:40.000 183 21210.41 61.28 42842.94 47806.01 2014-07-02 06:14:41.000 183 21210.39 61.30 42842.95 47805.98 2014-07-02 06:14:42.000 183 21210.39 61.26 42842.92 47805.99 2014-07-02 06:14:43.000 183 21210.37 61.26 42842.94 47805.99 2014-07-02 06:14:44.000 183 21210.36 61.24 42842.94 47805.98 2014-07-02 06:14:45.000 183 21210.36 61.24 42842.96 47806.00 2014-07-02 06:14:46.000 183 21210.32 61.22 42843.01 47805.99 2014-07-02 06:14:47.000 183 21210.32 61.24 42843.04 47806.03 2014-07-02 06:14:48.000 183 21210.32 61.29 42843.06 47806.03 2014-07-02 06:14:49.000 183 21210.29 61.38 42843.04 47806.03 2014-07-02 06:14:50.000 183 21210.26 61.45 42842.99 47806.00 2014-07-02 06:14:51.000 183 21210.24 61.50 42842.93 47805.96 2014-07-02 06:14:52.000 183 21210.22 61.50 42842.93 47805.93 2014-07-02 06:14:53.000 183 21210.19 61.47 42842.95 47805.90 2014-07-02 06:14:54.000 183 21210.16 61.43 42842.99 47805.89 2014-07-02 06:14:55.000 183 21210.14 61.43 42843.05 47805.93 2014-07-02 06:14:56.000 183 21210.15 61.46 42843.03 47805.93 2014-07-02 06:14:57.000 183 21210.21 61.49 42843.04 47805.96 2014-07-02 06:14:58.000 183 21210.21 61.50 42843.04 47805.96 2014-07-02 06:14:59.000 183 21210.20 61.53 42843.04 47806.00 2014-07-02 06:15:00.000 183 21210.16 61.57 42843.05 47806.00 2014-07-02 06:15:01.000 183 21210.11 61.66 42843.02 47805.98 2014-07-02 06:15:02.000 183 21210.10 61.73 42843.02 47805.97 2014-07-02 06:15:03.000 183 21210.10 61.77 42842.99 47805.91 2014-07-02 06:15:04.000 183 21210.09 61.81 42842.93 47805.92 2014-07-02 06:15:05.000 183 21210.08 61.83 42842.90 47805.87 2014-07-02 06:15:06.000 183 21210.00 61.88 42842.88 47805.82 2014-07-02 06:15:07.000 183 21209.98 61.96 42842.85 47805.77 2014-07-02 06:15:08.000 183 21210.01 61.97 42842.82 47805.72 2014-07-02 06:15:09.000 183 21210.03 61.98 42842.76 47805.71 2014-07-02 06:15:10.000 183 21210.04 61.97 42842.71 47805.65 2014-07-02 06:15:11.000 183 21210.02 61.96 42842.73 47805.65 2014-07-02 06:15:12.000 183 21209.98 61.97 42842.72 47805.63 2014-07-02 06:15:13.000 183 21209.97 61.92 42842.70 47805.63 2014-07-02 06:15:14.000 183 21209.97 61.89 42842.70 47805.63 2014-07-02 06:15:15.000 183 21209.96 61.90 42842.76 47805.65 2014-07-02 06:15:16.000 183 21209.99 61.88 42842.75 47805.66 2014-07-02 06:15:17.000 183 21210.02 61.84 42842.78 47805.66 2014-07-02 06:15:18.000 183 21210.01 61.82 42842.81 47805.69 2014-07-02 06:15:19.000 183 21210.01 61.89 42842.77 47805.72 2014-07-02 06:15:20.000 183 21210.00 61.93 42842.75 47805.69 2014-07-02 06:15:21.000 183 21209.99 61.97 42842.70 47805.66 2014-07-02 06:15:22.000 183 21210.04 61.92 42842.69 47805.63 2014-07-02 06:15:23.000 183 21210.09 61.88 42842.73 47805.65 2014-07-02 06:15:24.000 183 21210.11 61.85 42842.73 47805.66 2014-07-02 06:15:25.000 183 21210.12 61.79 42842.75 47805.65 2014-07-02 06:15:26.000 183 21210.12 61.79 42842.75 47805.70 2014-07-02 06:15:27.000 183 21210.08 61.88 42842.73 47805.68 2014-07-02 06:15:28.000 183 21210.04 61.93 42842.70 47805.71 2014-07-02 06:15:29.000 183 21210.03 61.93 42842.68 47805.61 2014-07-02 06:15:30.000 183 21210.00 61.85 42842.70 47805.58 2014-07-02 06:15:31.000 183 21209.99 61.78 42842.71 47805.58 2014-07-02 06:15:32.000 183 21210.00 61.72 42842.72 47805.57 2014-07-02 06:15:33.000 183 21210.03 61.63 42842.79 47805.61 2014-07-02 06:15:34.000 183 21210.07 61.46 42842.83 47805.67 2014-07-02 06:15:35.000 183 21210.13 61.31 42842.93 47805.75 2014-07-02 06:15:36.000 183 21210.17 61.23 42843.02 47805.87 2014-07-02 06:15:37.000 183 21210.20 61.17 42843.09 47805.97 2014-07-02 06:15:38.000 183 21210.22 61.11 42843.14 47806.04 2014-07-02 06:15:39.000 183 21210.25 61.12 42843.19 47806.10 2014-07-02 06:15:40.000 183 21210.24 61.15 42843.21 47806.14 2014-07-02 06:15:41.000 183 21210.19 61.18 42843.20 47806.15 2014-07-02 06:15:42.000 183 21210.13 61.29 42843.17 47806.13 2014-07-02 06:15:43.000 183 21210.13 61.36 42843.05 47806.04 2014-07-02 06:15:44.000 183 21210.17 61.34 42843.01 47805.99 2014-07-02 06:15:45.000 183 21210.19 61.26 42842.97 47805.91 2014-07-02 06:15:46.000 183 21210.23 61.17 42842.95 47805.93 2014-07-02 06:15:47.000 183 21210.26 61.08 42842.99 47805.93 2014-07-02 06:15:48.000 183 21210.24 61.00 42843.04 47805.96 2014-07-02 06:15:49.000 183 21210.26 61.01 42843.05 47806.03 2014-07-02 06:15:50.000 183 21210.26 60.99 42843.13 47806.05 2014-07-02 06:15:51.000 183 21210.25 60.95 42843.13 47806.05 2014-07-02 06:15:52.000 183 21210.27 60.91 42843.11 47806.09 2014-07-02 06:15:53.000 183 21210.30 60.85 42843.15 47806.08 2014-07-02 06:15:54.000 183 21210.31 60.79 42843.18 47806.10 2014-07-02 06:15:55.000 183 21210.34 60.68 42843.19 47806.12 2014-07-02 06:15:56.000 183 21210.38 60.60 42843.26 47806.18 2014-07-02 06:15:57.000 183 21210.42 60.54 42843.28 47806.25 2014-07-02 06:15:58.000 183 21210.43 60.49 42843.33 47806.31 2014-07-02 06:15:59.000 183 21210.41 60.45 42843.38 47806.35 2014-07-02 06:16:00.000 183 21210.39 60.40 42843.42 47806.38 2014-07-02 06:16:01.000 183 21210.42 60.39 42843.44 47806.41 2014-07-02 06:16:02.000 183 21210.40 60.37 42843.49 47806.45 2014-07-02 06:16:03.000 183 21210.42 60.35 42843.49 47806.47 2014-07-02 06:16:04.000 183 21210.44 60.33 42843.56 47806.47 2014-07-02 06:16:05.000 183 21210.44 60.32 42843.59 47806.52 2014-07-02 06:16:06.000 183 21210.49 60.27 42843.58 47806.56 2014-07-02 06:16:07.000 183 21210.49 60.23 42843.65 47806.59 2014-07-02 06:16:08.000 183 21210.50 60.22 42843.63 47806.63 2014-07-02 06:16:09.000 183 21210.52 60.22 42843.64 47806.66 2014-07-02 06:16:10.000 183 21210.53 60.25 42843.67 47806.66 2014-07-02 06:16:11.000 183 21210.58 60.27 42843.69 47806.71 2014-07-02 06:16:12.000 183 21210.63 60.28 42843.68 47806.72 2014-07-02 06:16:13.000 183 21210.68 60.30 42843.67 47806.74 2014-07-02 06:16:14.000 183 21210.69 60.32 42843.67 47806.74 2014-07-02 06:16:15.000 183 21210.73 60.29 42843.65 47806.76 2014-07-02 06:16:16.000 183 21210.75 60.32 42843.64 47806.73 2014-07-02 06:16:17.000 183 21210.76 60.30 42843.64 47806.75 2014-07-02 06:16:18.000 183 21210.77 60.30 42843.62 47806.74 2014-07-02 06:16:19.000 183 21210.77 60.34 42843.62 47806.77 2014-07-02 06:16:20.000 183 21210.77 60.38 42843.57 47806.74 2014-07-02 06:16:21.000 183 21210.74 60.38 42843.59 47806.70 2014-07-02 06:16:22.000 183 21210.71 60.39 42843.58 47806.72 2014-07-02 06:16:23.000 183 21210.72 60.39 42843.58 47806.67 2014-07-02 06:16:24.000 183 21210.72 60.38 42843.56 47806.66 2014-07-02 06:16:25.000 183 21210.71 60.39 42843.54 47806.66 2014-07-02 06:16:26.000 183 21210.70 60.40 42843.52 47806.64 2014-07-02 06:16:27.000 183 21210.68 60.41 42843.53 47806.62 2014-07-02 06:16:28.000 183 21210.70 60.41 42843.54 47806.62 2014-07-02 06:16:29.000 183 21210.67 60.42 42843.47 47806.60 2014-07-02 06:16:30.000 183 21210.66 60.41 42843.45 47806.56 2014-07-02 06:16:31.000 183 21210.63 60.38 42843.45 47806.53 2014-07-02 06:16:32.000 183 21210.65 60.34 42843.41 47806.51 2014-07-02 06:16:33.000 183 21210.60 60.32 42843.41 47806.51 2014-07-02 06:16:34.000 183 21210.57 60.29 42843.44 47806.51 2014-07-02 06:16:35.000 183 21210.58 60.30 42843.46 47806.49 2014-07-02 06:16:36.000 183 21210.60 60.26 42843.43 47806.50 2014-07-02 06:16:37.000 183 21210.60 60.22 42843.46 47806.48 2014-07-02 06:16:38.000 183 21210.63 60.18 42843.45 47806.51 2014-07-02 06:16:39.000 183 21210.65 60.14 42843.50 47806.54 2014-07-02 06:16:40.000 183 21210.65 60.12 42843.52 47806.58 2014-07-02 06:16:41.000 183 21210.67 60.12 42843.55 47806.60 2014-07-02 06:16:42.000 183 21210.70 60.09 42843.56 47806.64 2014-07-02 06:16:43.000 183 21210.70 60.10 42843.62 47806.69 2014-07-02 06:16:44.000 183 21210.73 60.11 42843.64 47806.70 2014-07-02 06:16:45.000 183 21210.76 60.11 42843.64 47806.76 2014-07-02 06:16:46.000 183 21210.78 60.10 42843.70 47806.78 2014-07-02 06:16:47.000 183 21210.81 60.12 42843.69 47806.78 2014-07-02 06:16:48.000 183 21210.78 60.18 42843.64 47806.80 2014-07-02 06:16:49.000 183 21210.80 60.19 42843.63 47806.77 2014-07-02 06:16:50.000 183 21210.78 60.23 42843.64 47806.78 2014-07-02 06:16:51.000 183 21210.78 60.25 42843.65 47806.75 2014-07-02 06:16:52.000 183 21210.75 60.26 42843.60 47806.75 2014-07-02 06:16:53.000 183 21210.77 60.26 42843.60 47806.73 2014-07-02 06:16:54.000 183 21210.82 60.22 42843.59 47806.74 2014-07-02 06:16:55.000 183 21210.84 60.22 42843.60 47806.75 2014-07-02 06:16:56.000 183 21210.85 60.18 42843.67 47806.77 2014-07-02 06:16:57.000 183 21210.86 60.15 42843.70 47806.82 2014-07-02 06:16:58.000 183 21210.90 60.09 42843.76 47806.87 2014-07-02 06:16:59.000 183 21210.94 60.01 42843.84 47806.95 2014-07-02 06:17:00.000 183 21210.99 59.97 42843.92 47807.00 2014-07-02 06:17:01.000 183 21211.05 59.95 42843.95 47807.11 2014-07-02 06:17:02.000 183 21211.11 59.92 42844.02 47807.20 2014-07-02 06:17:03.000 183 21211.15 59.90 42844.09 47807.30 2014-07-02 06:17:04.000 183 21211.20 59.90 42844.12 47807.34 2014-07-02 06:17:05.000 183 21211.24 59.92 42844.15 47807.39 2014-07-02 06:17:06.000 183 21211.23 59.92 42844.18 47807.42 2014-07-02 06:17:07.000 183 21211.23 59.95 42844.17 47807.45 2014-07-02 06:17:08.000 183 21211.26 59.95 42844.15 47807.45 2014-07-02 06:17:09.000 183 21211.27 59.96 42844.14 47807.47 2014-07-02 06:17:10.000 183 21211.26 59.99 42844.18 47807.48 2014-07-02 06:17:11.000 183 21211.27 59.98 42844.18 47807.49 2014-07-02 06:17:12.000 183 21211.28 59.98 42844.19 47807.47 2014-07-02 06:17:13.000 183 21211.26 59.99 42844.19 47807.49 2014-07-02 06:17:14.000 183 21211.29 60.01 42844.19 47807.50 2014-07-02 06:17:15.000 183 21211.26 60.04 42844.20 47807.48 2014-07-02 06:17:16.000 183 21211.25 60.04 42844.20 47807.48 2014-07-02 06:17:17.000 183 21211.22 60.07 42844.21 47807.45 2014-07-02 06:17:18.000 183 21211.25 60.10 42844.21 47807.46 2014-07-02 06:17:19.000 183 21211.24 60.12 42844.18 47807.44 2014-07-02 06:17:20.000 183 21211.22 60.17 42844.15 47807.42 2014-07-02 06:17:21.000 183 21211.18 60.25 42844.08 47807.38 2014-07-02 06:17:22.000 183 21211.19 60.27 42844.04 47807.33 2014-07-02 06:17:23.000 183 21211.15 60.29 42844.00 47807.30 2014-07-02 06:17:24.000 183 21211.11 60.34 42844.01 47807.27 2014-07-02 06:17:25.000 183 21211.12 60.39 42843.98 47807.22 2014-07-02 06:17:26.000 183 21211.09 60.41 42843.93 47807.22 2014-07-02 06:17:27.000 183 21211.03 60.43 42843.94 47807.20 2014-07-02 06:17:28.000 183 21211.03 60.44 42843.95 47807.15 2014-07-02 06:17:29.000 183 21211.02 60.50 42843.91 47807.13 2014-07-02 06:17:30.000 183 21211.01 60.54 42843.92 47807.13 2014-07-02 06:17:31.000 183 21210.98 60.57 42843.87 47807.09 2014-07-02 06:17:32.000 183 21210.97 60.59 42843.86 47807.09 2014-07-02 06:17:33.000 183 21210.95 60.65 42843.87 47807.08 2014-07-02 06:17:34.000 183 21210.94 60.70 42843.86 47807.05 2014-07-02 06:17:35.000 183 21210.92 60.73 42843.82 47807.00 2014-07-02 06:17:36.000 183 21210.92 60.82 42843.78 47807.01 2014-07-02 06:17:37.000 183 21210.88 60.91 42843.73 47806.96 2014-07-02 06:17:38.000 183 21210.83 61.03 42843.70 47806.95 2014-07-02 06:17:39.000 183 21210.81 61.11 42843.69 47806.89 2014-07-02 06:17:40.000 183 21210.75 61.21 42843.63 47806.83 2014-07-02 06:17:41.000 183 21210.74 61.26 42843.56 47806.77 2014-07-02 06:17:42.000 183 21210.71 61.34 42843.51 47806.70 2014-07-02 06:17:43.000 183 21210.67 61.44 42843.45 47806.65 2014-07-02 06:17:44.000 183 21210.62 61.48 42843.45 47806.59 2014-07-02 06:17:45.000 183 21210.64 61.55 42843.43 47806.59 2014-07-02 06:17:46.000 183 21210.64 61.60 42843.41 47806.55 2014-07-02 06:17:47.000 183 21210.60 61.70 42843.35 47806.52 2014-07-02 06:17:48.000 183 21210.60 61.76 42843.32 47806.48 2014-07-02 06:17:49.000 183 21210.56 61.88 42843.29 47806.43 2014-07-02 06:17:50.000 183 21210.53 62.02 42843.23 47806.37 2014-07-02 06:17:51.000 183 21210.53 62.10 42843.17 47806.30 2014-07-02 06:17:52.000 183 21210.53 62.19 42843.11 47806.24 2014-07-02 06:17:53.000 183 21210.48 62.27 42843.06 47806.19 2014-07-02 06:17:54.000 183 21210.48 62.33 42842.99 47806.16 2014-07-02 06:17:55.000 183 21210.51 62.39 42842.98 47806.10 2014-07-02 06:17:56.000 183 21210.50 62.43 42842.98 47806.10 2014-07-02 06:17:57.000 183 21210.55 62.51 42842.92 47806.10 2014-07-02 06:17:58.000 183 21210.49 62.65 42842.89 47806.08 2014-07-02 06:17:59.000 183 21210.46 62.91 42842.83 47806.02 2014-07-02 06:18:00.000 183 21210.43 63.20 42842.67 47805.93 2014-07-02 06:18:01.000 183 21210.42 63.36 42842.50 47805.77 2014-07-02 06:18:02.000 183 21210.41 63.42 42842.39 47805.63 2014-07-02 06:18:03.000 183 21210.36 63.50 42842.29 47805.47 2014-07-02 06:18:04.000 183 21210.32 63.57 42842.22 47805.39 2014-07-02 06:18:05.000 183 21210.32 63.61 42842.13 47805.31 2014-07-02 06:18:06.000 183 21210.35 63.62 42842.10 47805.27 2014-07-02 06:18:07.000 183 21210.35 63.62 42842.09 47805.21 2014-07-02 06:18:08.000 183 21210.37 63.67 42842.04 47805.21 2014-07-02 06:18:09.000 183 21210.36 63.70 42842.02 47805.18 2014-07-02 06:18:10.000 183 21210.45 63.61 42842.00 47805.16 2014-07-02 06:18:11.000 183 21210.48 63.48 42842.06 47805.20 2014-07-02 06:18:12.000 183 21210.49 63.39 42842.16 47805.27 2014-07-02 06:18:13.000 183 21210.52 63.37 42842.22 47805.35 2014-07-02 06:18:14.000 183 21210.55 63.32 42842.25 47805.40 2014-07-02 06:18:15.000 183 21210.58 63.25 42842.33 47805.47 2014-07-02 06:18:16.000 183 21210.54 63.34 42842.36 47805.53 2014-07-02 06:18:17.000 183 21210.54 63.50 42842.34 47805.54 2014-07-02 06:18:18.000 183 21210.54 63.60 42842.34 47805.52 2014-07-02 06:18:19.000 183 21210.59 63.66 42842.21 47805.47 2014-07-02 06:18:20.000 183 21210.59 63.65 42842.17 47805.42 2014-07-02 06:18:21.000 183 21210.63 63.66 42842.13 47805.37 2014-07-02 06:18:22.000 183 21210.64 63.66 42842.16 47805.39 2014-07-02 06:18:23.000 183 21210.65 63.75 42842.13 47805.39 2014-07-02 06:18:24.000 183 21210.64 63.79 42842.08 47805.36 2014-07-02 06:18:25.000 183 21210.64 63.81 42842.08 47805.34 2014-07-02 06:18:26.000 183 21210.67 63.81 42842.04 47805.32 2014-07-02 06:18:27.000 183 21210.71 63.79 42842.05 47805.32 2014-07-02 06:18:28.000 183 21210.74 63.79 42842.02 47805.32 2014-07-02 06:18:29.000 183 21210.78 63.78 42842.00 47805.31 2014-07-02 06:18:30.000 183 21210.82 63.67 42842.03 47805.34 2014-07-02 06:18:31.000 183 21210.87 63.60 42842.09 47805.37 2014-07-02 06:18:32.000 183 21210.86 63.60 42842.13 47805.43 2014-07-02 06:18:33.000 183 21210.82 63.68 42842.13 47805.44 2014-07-02 06:18:34.000 183 21210.81 63.70 42842.13 47805.46 2014-07-02 06:18:35.000 183 21210.82 63.69 42842.07 47805.42 2014-07-02 06:18:36.000 183 21210.83 63.67 42842.05 47805.41 2014-07-02 06:18:37.000 183 21210.83 63.66 42842.03 47805.42 2014-07-02 06:18:38.000 183 21210.87 63.58 42842.08 47805.42 2014-07-02 06:18:39.000 183 21210.89 63.51 42842.14 47805.45 2014-07-02 06:18:40.000 183 21210.93 63.47 42842.15 47805.49 2014-07-02 06:18:41.000 183 21210.87 63.47 42842.22 47805.52 2014-07-02 06:18:42.000 183 21210.84 63.44 42842.25 47805.57 2014-07-02 06:18:43.000 183 21210.86 63.43 42842.27 47805.58 2014-07-02 06:18:44.000 183 21210.87 63.36 42842.30 47805.62 2014-07-02 06:18:45.000 183 21210.90 63.35 42842.33 47805.65 2014-07-02 06:18:46.000 183 21210.90 63.36 42842.34 47805.69 2014-07-02 06:18:47.000 183 21210.90 63.36 42842.37 47805.69 2014-07-02 06:18:48.000 183 21210.90 63.34 42842.35 47805.71 2014-07-02 06:18:49.000 183 21210.94 63.33 42842.39 47805.72 2014-07-02 06:18:50.000 183 21210.95 63.32 42842.40 47805.76 2014-07-02 06:18:51.000 183 21210.96 63.31 42842.43 47805.76 2014-07-02 06:18:52.000 183 21210.98 63.29 42842.44 47805.80 2014-07-02 06:18:53.000 183 21210.98 63.33 42842.42 47805.82 2014-07-02 06:18:54.000 183 21210.97 63.35 42842.39 47805.80 2014-07-02 06:18:55.000 183 21210.95 63.32 42842.37 47805.77 2014-07-02 06:18:56.000 183 21210.96 63.22 42842.37 47805.77 2014-07-02 06:18:57.000 183 21211.02 63.13 42842.43 47805.79 2014-07-02 06:18:58.000 183 21211.05 63.02 42842.48 47805.81 2014-07-02 06:18:59.000 183 21211.09 62.93 42842.53 47805.90 2014-07-02 06:19:00.000 183 21211.11 62.88 42842.58 47805.94 2014-07-02 06:19:01.000 183 21211.13 62.86 42842.62 47806.03 2014-07-02 06:19:02.000 183 21211.11 62.83 42842.65 47806.06 2014-07-02 06:19:03.000 183 21211.12 62.78 42842.66 47806.06 2014-07-02 06:19:04.000 183 21211.09 62.76 42842.68 47806.09 2014-07-02 06:19:05.000 183 21211.06 62.73 42842.70 47806.10 2014-07-02 06:19:06.000 183 21211.03 62.75 42842.75 47806.14 2014-07-02 06:19:07.000 183 21211.01 62.73 42842.77 47806.12 2014-07-02 06:19:08.000 183 21211.00 62.76 42842.78 47806.13 2014-07-02 06:19:09.000 183 21211.02 62.79 42842.76 47806.11 2014-07-02 06:19:10.000 183 21211.03 62.82 42842.74 47806.13 2014-07-02 06:19:11.000 183 21211.00 62.80 42842.74 47806.09 2014-07-02 06:19:12.000 183 21211.05 62.73 42842.76 47806.10 2014-07-02 06:19:13.000 183 21211.07 62.74 42842.75 47806.11 2014-07-02 06:19:14.000 183 21211.10 62.73 42842.75 47806.14 2014-07-02 06:19:15.000 183 21211.11 62.72 42842.76 47806.14 2014-07-02 06:19:16.000 183 21211.14 62.69 42842.75 47806.18 2014-07-02 06:19:17.000 183 21211.16 62.66 42842.77 47806.17 2014-07-02 06:19:18.000 183 21211.15 62.67 42842.78 47806.20 2014-07-02 06:19:19.000 183 21211.17 62.64 42842.82 47806.22 2014-07-02 06:19:20.000 183 21211.18 62.63 42842.84 47806.25 2014-07-02 06:19:21.000 183 21211.21 62.62 42842.88 47806.25 2014-07-02 06:19:22.000 183 21211.19 62.59 42842.90 47806.28 2014-07-02 06:19:23.000 183 21211.21 62.55 42842.90 47806.31 2014-07-02 06:19:24.000 183 21211.24 62.53 42842.92 47806.31 2014-07-02 06:19:25.000 183 21211.26 62.51 42842.93 47806.35 2014-07-02 06:19:26.000 183 21211.30 62.50 42842.94 47806.37 2014-07-02 06:19:27.000 183 21211.30 62.47 42842.93 47806.38 2014-07-02 06:19:28.000 183 21211.25 62.44 42842.94 47806.39 2014-07-02 06:19:29.000 183 21211.22 62.42 42842.96 47806.41 2014-07-02 06:19:30.000 183 21211.26 62.38 42842.99 47806.42 2014-07-02 06:19:31.000 183 21211.26 62.34 42842.99 47806.40 2014-07-02 06:19:32.000 183 21211.25 62.29 42843.05 47806.41 2014-07-02 06:19:33.000 183 21211.23 62.23 42843.04 47806.45 2014-07-02 06:19:34.000 183 21211.25 62.20 42843.09 47806.48 2014-07-02 06:19:35.000 183 21211.24 62.15 42843.13 47806.51 2014-07-02 06:19:36.000 183 21211.24 62.09 42843.16 47806.51 2014-07-02 06:19:37.000 183 21211.25 62.02 42843.22 47806.60 2014-07-02 06:19:38.000 183 21211.25 61.97 42843.25 47806.61 2014-07-02 06:19:39.000 183 21211.21 61.90 42843.29 47806.63 2014-07-02 06:19:40.000 183 21211.21 61.88 42843.32 47806.67 2014-07-02 06:19:41.000 183 21211.18 61.86 42843.33 47806.70 2014-07-02 06:19:42.000 183 21211.18 61.83 42843.34 47806.70 2014-07-02 06:19:43.000 183 21211.22 61.82 42843.28 47806.70 2014-07-02 06:19:44.000 183 21211.24 61.84 42843.32 47806.71 2014-07-02 06:19:45.000 183 21211.27 61.80 42843.32 47806.68 2014-07-02 06:19:46.000 183 21211.28 61.75 42843.31 47806.69 2014-07-02 06:19:47.000 183 21211.27 61.68 42843.29 47806.68 2014-07-02 06:19:48.000 183 21211.24 61.63 42843.30 47806.68 2014-07-02 06:19:49.000 183 21211.29 61.58 42843.31 47806.69 2014-07-02 06:19:50.000 183 21211.29 61.53 42843.31 47806.70 2014-07-02 06:19:51.000 183 21211.27 61.49 42843.31 47806.70 2014-07-02 06:19:52.000 183 21211.28 61.45 42843.29 47806.70 2014-07-02 06:19:53.000 183 21211.28 61.40 42843.29 47806.70 2014-07-02 06:19:54.000 183 21211.29 61.32 42843.30 47806.69 2014-07-02 06:19:55.000 183 21211.28 61.28 42843.30 47806.73 2014-07-02 06:19:56.000 183 21211.30 61.26 42843.33 47806.74 2014-07-02 06:19:57.000 183 21211.32 61.21 42843.34 47806.73 2014-07-02 06:19:58.000 183 21211.34 61.12 42843.35 47806.75 2014-07-02 06:19:59.000 183 21211.32 61.04 42843.37 47806.74 2014-07-02 06:20:00.000 183 21211.30 61.01 42843.38 47806.78 2014-07-02 06:20:01.000 183 21211.29 60.98 42843.43 47806.78 2014-07-02 06:20:02.000 183 21211.28 60.93 42843.43 47806.78 2014-07-02 06:20:03.000 183 21211.33 60.86 42843.43 47806.81 2014-07-02 06:20:04.000 183 21211.34 60.82 42843.45 47806.82 2014-07-02 06:20:05.000 183 21211.30 60.78 42843.44 47806.86 2014-07-02 06:20:06.000 183 21211.28 60.70 42843.47 47806.89 2014-07-02 06:20:07.000 183 21211.28 60.67 42843.52 47806.88 2014-07-02 06:20:08.000 183 21211.32 60.62 42843.53 47806.91 2014-07-02 06:20:09.000 183 21211.34 60.62 42843.53 47806.93 2014-07-02 06:20:10.000 183 21211.33 60.59 42843.53 47806.95 2014-07-02 06:20:11.000 183 21211.34 60.58 42843.54 47806.95 2014-07-02 06:20:12.000 183 21211.39 60.56 42843.56 47806.98 2014-07-02 06:20:13.000 183 21211.39 60.52 42843.57 47806.95 2014-07-02 06:20:14.000 183 21211.37 60.50 42843.60 47806.97 2014-07-02 06:20:15.000 183 21211.38 60.51 42843.59 47807.00 2014-07-02 06:20:16.000 183 21211.39 60.49 42843.59 47806.99 2014-07-02 06:20:17.000 183 21211.41 60.50 42843.58 47807.00 2014-07-02 06:20:18.000 183 21211.38 60.49 42843.57 47807.01 2014-07-02 06:20:19.000 183 21211.37 60.49 42843.61 47807.00 2014-07-02 06:20:20.000 183 21211.38 60.51 42843.59 47807.00 2014-07-02 06:20:21.000 183 21211.38 60.52 42843.63 47807.00 2014-07-02 06:20:22.000 183 21211.38 60.57 42843.62 47807.03 2014-07-02 06:20:23.000 183 21211.42 60.61 42843.63 47807.02 2014-07-02 06:20:24.000 183 21211.42 60.65 42843.62 47807.03 2014-07-02 06:20:25.000 183 21211.45 60.67 42843.60 47807.04 2014-07-02 06:20:26.000 183 21211.50 60.72 42843.59 47807.02 2014-07-02 06:20:27.000 183 21211.50 60.78 42843.59 47807.05 2014-07-02 06:20:28.000 183 21211.49 60.86 42843.56 47807.04 2014-07-02 06:20:29.000 183 21211.51 60.92 42843.54 47807.03 2014-07-02 06:20:30.000 183 21211.49 60.98 42843.52 47807.00 2014-07-02 06:20:31.000 183 21211.47 61.07 42843.46 47806.98 2014-07-02 06:20:32.000 183 21211.47 61.14 42843.42 47806.93 2014-07-02 06:20:33.000 183 21211.48 61.19 42843.41 47806.90 2014-07-02 06:20:34.000 183 21211.48 61.21 42843.41 47806.88 2014-07-02 06:20:35.000 183 21211.46 61.28 42843.38 47806.85 2014-07-02 06:20:36.000 183 21211.49 61.34 42843.37 47806.85 2014-07-02 06:20:37.000 183 21211.53 61.40 42843.34 47806.82 2014-07-02 06:20:38.000 183 21211.56 61.44 42843.31 47806.83 2014-07-02 06:20:39.000 183 21211.53 61.47 42843.31 47806.79 2014-07-02 06:20:40.000 183 21211.52 61.52 42843.28 47806.77 2014-07-02 06:20:41.000 183 21211.52 61.55 42843.26 47806.78 2014-07-02 06:20:42.000 183 21211.50 61.59 42843.28 47806.75 2014-07-02 06:20:43.000 183 21211.49 61.64 42843.27 47806.76 2014-07-02 06:20:44.000 183 21211.48 61.72 42843.27 47806.75 2014-07-02 06:20:45.000 183 21211.46 61.78 42843.25 47806.74 2014-07-02 06:20:46.000 183 21211.44 61.76 42843.23 47806.75 2014-07-02 06:20:47.000 183 21211.46 61.80 42843.23 47806.71 2014-07-02 06:20:48.000 183 21211.43 61.84 42843.23 47806.71 2014-07-02 06:20:49.000 183 21211.48 61.87 42843.21 47806.70 2014-07-02 06:20:50.000 183 21211.52 61.88 42843.17 47806.68 2014-07-02 06:20:51.000 183 21211.52 61.89 42843.22 47806.71 2014-07-02 06:20:52.000 183 21211.52 61.90 42843.20 47806.73 2014-07-02 06:20:53.000 183 21211.55 61.91 42843.20 47806.73 2014-07-02 06:20:54.000 183 21211.52 61.88 42843.21 47806.70 2014-07-02 06:20:55.000 183 21211.52 61.89 42843.20 47806.73 2014-07-02 06:20:56.000 183 21211.51 61.89 42843.18 47806.71 2014-07-02 06:20:57.000 183 21211.44 61.89 42843.19 47806.71 2014-07-02 06:20:58.000 183 21211.41 61.88 42843.20 47806.68 2014-07-02 06:20:59.000 183 21211.45 61.90 42843.20 47806.67 2014-07-02 06:21:00.000 183 21211.43 61.94 42843.19 47806.66 2014-07-02 06:21:01.000 183 21211.41 61.96 42843.13 47806.67 2014-07-02 06:21:02.000 183 21211.43 62.00 42843.12 47806.59 2014-07-02 06:21:03.000 183 21211.42 62.02 42843.09 47806.59 2014-07-02 06:21:04.000 183 21211.38 62.04 42843.05 47806.58 2014-07-02 06:21:05.000 183 21211.38 62.01 42843.05 47806.53 2014-07-02 06:21:06.000 183 21211.40 61.99 42843.06 47806.55 2014-07-02 06:21:07.000 183 21211.39 61.99 42843.06 47806.48 2014-07-02 06:21:08.000 183 21211.37 62.00 42843.02 47806.51 2014-07-02 06:21:09.000 183 21211.35 61.95 42843.02 47806.49 2014-07-02 06:21:10.000 183 21211.35 61.95 42843.01 47806.46 2014-07-02 06:21:11.000 183 21211.35 61.92 42842.97 47806.48 2014-07-02 06:21:12.000 183 21211.36 61.91 42843.01 47806.46 2014-07-02 06:21:13.000 183 21211.32 61.91 42842.99 47806.46 2014-07-02 06:21:14.000 183 21211.33 61.89 42842.93 47806.44 2014-07-02 06:21:15.000 183 21211.36 61.84 42842.96 47806.43 2014-07-02 06:21:16.000 183 21211.31 61.82 42842.95 47806.43 2014-07-02 06:21:17.000 183 21211.29 61.82 42842.92 47806.41 2014-07-02 06:21:18.000 183 21211.28 61.79 42842.88 47806.36 2014-07-02 06:21:19.000 183 21211.27 61.75 42842.90 47806.34 2014-07-02 06:21:20.000 183 21211.28 61.70 42842.88 47806.34 2014-07-02 06:21:21.000 183 21211.27 61.65 42842.88 47806.31 2014-07-02 06:21:22.000 183 21211.27 61.62 42842.90 47806.31 2014-07-02 06:21:23.000 183 21211.28 61.59 42842.92 47806.33 2014-07-02 06:21:24.000 183 21211.29 61.54 42842.90 47806.33 2014-07-02 06:21:25.000 183 21211.29 61.53 42842.89 47806.33 2014-07-02 06:21:26.000 183 21211.28 61.50 42842.89 47806.35 2014-07-02 06:21:27.000 183 21211.27 61.47 42842.91 47806.35 2014-07-02 06:21:28.000 183 21211.28 61.46 42842.95 47806.37 2014-07-02 06:21:29.000 183 21211.30 61.43 42842.95 47806.35 2014-07-02 06:21:30.000 183 21211.30 61.40 42842.95 47806.35 2014-07-02 06:21:31.000 183 21211.31 61.39 42842.95 47806.40 2014-07-02 06:21:32.000 183 21211.29 61.41 42842.96 47806.37 2014-07-02 06:21:33.000 183 21211.28 61.41 42842.94 47806.37 2014-07-02 06:21:34.000 183 21211.30 61.40 42842.94 47806.37 2014-07-02 06:21:35.000 183 21211.28 61.41 42842.92 47806.37 2014-07-02 06:21:36.000 183 21211.25 61.47 42842.89 47806.35 2014-07-02 06:21:37.000 183 21211.21 61.55 42842.85 47806.31 2014-07-02 06:21:38.000 183 21211.18 61.59 42842.82 47806.28 2014-07-02 06:21:39.000 183 21211.12 61.74 42842.77 47806.21 2014-07-02 06:21:40.000 183 21211.07 61.93 42842.65 47806.13 2014-07-02 06:21:41.000 183 21211.01 62.06 42842.49 47806.01 2014-07-02 06:21:42.000 183 21210.94 62.13 42842.38 47805.85 2014-07-02 06:21:43.000 183 21210.94 62.15 42842.29 47805.74 2014-07-02 06:21:44.000 183 21210.98 62.13 42842.26 47805.68 2014-07-02 06:21:45.000 183 21211.03 62.09 42842.24 47805.63 2014-07-02 06:21:46.000 183 21211.07 61.94 42842.23 47805.64 2014-07-02 06:21:47.000 183 21211.11 61.79 42842.31 47805.67 2014-07-02 06:21:48.000 183 21211.18 61.67 42842.42 47805.77 2014-07-02 06:21:49.000 183 21211.24 61.60 42842.50 47805.88 2014-07-02 06:21:50.000 183 21211.23 61.61 42842.58 47805.97 2014-07-02 06:21:51.000 183 21211.26 61.62 42842.63 47806.04 2014-07-02 06:21:52.000 183 21211.27 61.62 42842.63 47806.07 2014-07-02 06:21:53.000 183 21211.31 61.63 42842.65 47806.10 2014-07-02 06:21:54.000 183 21211.32 61.64 42842.64 47806.13 2014-07-02 06:21:55.000 183 21211.37 61.66 42842.67 47806.14 2014-07-02 06:21:56.000 183 21211.39 61.65 42842.69 47806.15 2014-07-02 06:21:57.000 183 21211.40 61.60 42842.69 47806.16 2014-07-02 06:21:58.000 183 21211.38 61.60 42842.72 47806.22 2014-07-02 06:21:59.000 183 21211.41 61.60 42842.77 47806.25 2014-07-02 06:22:00.000 183 21211.45 61.58 42842.79 47806.27 2014-07-02 06:22:01.000 183 21211.46 61.57 42842.79 47806.30 2014-07-02 06:22:02.000 183 21211.46 61.54 42842.82 47806.34 2014-07-02 06:22:03.000 183 21211.48 61.51 42842.85 47806.39 2014-07-02 06:22:04.000 183 21211.46 61.49 42842.87 47806.39 2014-07-02 06:22:05.000 183 21211.48 61.50 42842.89 47806.44 2014-07-02 06:22:06.000 183 21211.47 61.48 42842.91 47806.44 2014-07-02 06:22:07.000 183 21211.44 61.51 42842.95 47806.45 2014-07-02 06:22:08.000 183 21211.42 61.53 42842.95 47806.47 2014-07-02 06:22:09.000 183 21211.40 61.53 42842.92 47806.44 2014-07-02 06:22:10.000 183 21211.40 61.47 42842.99 47806.45 2014-07-02 06:22:11.000 183 21211.36 61.42 42843.05 47806.46 2014-07-02 06:22:12.000 183 21211.35 61.40 42843.08 47806.50 2014-07-02 06:22:13.000 183 21211.35 61.39 42843.11 47806.51 2014-07-02 06:22:14.000 183 21211.34 61.39 42843.14 47806.53 2014-07-02 06:22:15.000 183 21211.33 61.38 42843.13 47806.57 2014-07-02 06:22:16.000 183 21211.32 61.39 42843.11 47806.58 2014-07-02 06:22:17.000 183 21211.30 61.41 42843.10 47806.56 2014-07-02 06:22:18.000 183 21211.28 61.43 42843.08 47806.56 2014-07-02 06:22:19.000 183 21211.28 61.50 42843.06 47806.50 2014-07-02 06:22:20.000 183 21211.26 61.53 42843.03 47806.50 2014-07-02 06:22:21.000 183 21211.21 61.54 42843.01 47806.46 2014-07-02 06:22:22.000 183 21211.20 61.53 42842.99 47806.45 2014-07-02 06:22:23.000 183 21211.18 61.54 42842.99 47806.42 2014-07-02 06:22:24.000 183 21211.19 61.54 42843.01 47806.40 2014-07-02 06:22:25.000 183 21211.19 61.52 42843.00 47806.37 2014-07-02 06:22:26.000 183 21211.21 61.52 42842.96 47806.37 2014-07-02 06:22:27.000 183 21211.17 61.52 42842.95 47806.35 2014-07-02 06:22:28.000 183 21211.16 61.54 42842.94 47806.36 2014-07-02 06:22:29.000 183 21211.16 61.54 42842.96 47806.34 2014-07-02 06:22:30.000 183 21211.13 61.53 42842.95 47806.34 2014-07-02 06:22:31.000 183 21211.12 61.54 42842.95 47806.31 2014-07-02 06:22:32.000 183 21211.13 61.51 42842.94 47806.29 2014-07-02 06:22:33.000 183 21211.14 61.54 42842.93 47806.32 2014-07-02 06:22:34.000 183 21211.13 61.53 42842.95 47806.32 2014-07-02 06:22:35.000 183 21211.12 61.54 42842.94 47806.31 2014-07-02 06:22:36.000 183 21211.08 61.54 42842.92 47806.30 2014-07-02 06:22:37.000 183 21211.08 61.56 42842.93 47806.30 2014-07-02 06:22:38.000 183 21211.07 61.58 42842.91 47806.29 2014-07-02 06:22:39.000 183 21211.08 61.56 42842.95 47806.27 2014-07-02 06:22:40.000 183 21211.05 61.51 42842.95 47806.29 2014-07-02 06:22:41.000 183 21211.01 61.45 42842.95 47806.27 2014-07-02 06:22:42.000 183 21210.97 61.43 42842.95 47806.26 2014-07-02 06:22:43.000 183 21210.94 61.43 42842.95 47806.23 2014-07-02 06:22:44.000 183 21210.88 61.40 42842.94 47806.23 2014-07-02 06:22:45.000 183 21210.86 61.37 42842.93 47806.22 2014-07-02 06:22:46.000 183 21210.88 61.35 42842.95 47806.19 2014-07-02 06:22:47.000 183 21210.90 61.31 42842.97 47806.20 2014-07-02 06:22:48.000 183 21210.90 61.28 42842.97 47806.21 2014-07-02 06:22:49.000 183 21210.93 61.25 42842.99 47806.22 2014-07-02 06:22:50.000 183 21210.92 61.24 42843.02 47806.24 2014-07-02 06:22:51.000 183 21210.90 61.25 42843.01 47806.25 2014-07-02 06:22:52.000 183 21210.89 61.26 42843.05 47806.29 2014-07-02 06:22:53.000 183 21210.89 61.21 42843.04 47806.28 2014-07-02 06:22:54.000 183 21210.86 61.20 42843.04 47806.27 2014-07-02 06:22:55.000 183 21210.84 61.18 42843.06 47806.29 2014-07-02 06:22:56.000 183 21210.83 61.16 42843.07 47806.28 2014-07-02 06:22:57.000 183 21210.82 61.12 42843.08 47806.29 2014-07-02 06:22:58.000 183 21210.82 61.11 42843.09 47806.30 2014-07-02 06:22:59.000 183 21210.82 61.07 42843.06 47806.30 2014-07-02 06:23:00.000 183 21210.82 61.06 42843.06 47806.29 2014-07-02 06:23:01.000 183 21210.80 61.06 42843.13 47806.32 2014-07-02 06:23:02.000 183 21210.77 61.04 42843.14 47806.32 2014-07-02 06:23:03.000 183 21210.73 61.05 42843.13 47806.32 2014-07-02 06:23:04.000 183 21210.69 61.11 42843.13 47806.33 2014-07-02 06:23:05.000 183 21210.67 61.17 42843.09 47806.27 2014-07-02 06:23:06.000 183 21210.66 61.21 42843.08 47806.24 2014-07-02 06:23:07.000 183 21210.65 61.21 42843.04 47806.20 2014-07-02 06:23:08.000 183 21210.66 61.22 42843.01 47806.16 2014-07-02 06:23:09.000 183 21210.66 61.24 42842.97 47806.15 2014-07-02 06:23:10.000 183 21210.64 61.22 42842.96 47806.13 2014-07-02 06:23:11.000 183 21210.62 61.25 42842.92 47806.14 2014-07-02 06:23:12.000 183 21210.62 61.28 42842.91 47806.11 2014-07-02 06:23:13.000 183 21210.58 61.32 42842.95 47806.10 2014-07-02 06:23:14.000 183 21210.60 61.35 42842.94 47806.08 2014-07-02 06:23:15.000 183 21210.62 61.37 42842.90 47806.06 2014-07-02 06:23:16.000 183 21210.62 61.37 42842.87 47806.04 2014-07-02 06:23:17.000 183 21210.63 61.39 42842.85 47806.04 2014-07-02 06:23:18.000 183 21210.62 61.39 42842.86 47806.03 2014-07-02 06:23:19.000 183 21210.64 61.41 42842.85 47806.04 2014-07-02 06:23:20.000 183 21210.62 61.43 42842.88 47806.03 2014-07-02 06:23:21.000 183 21210.59 61.47 42842.84 47806.00 2014-07-02 06:23:22.000 183 21210.58 61.51 42842.82 47805.98 2014-07-02 06:23:23.000 183 21210.58 61.56 42842.80 47805.96 2014-07-02 06:23:24.000 183 21210.56 61.59 42842.77 47805.94 2014-07-02 06:23:25.000 183 21210.51 61.58 42842.76 47805.90 2014-07-02 06:23:26.000 183 21210.49 61.60 42842.78 47805.87 2014-07-02 06:23:27.000 183 21210.47 61.64 42842.75 47805.84 2014-07-02 06:23:28.000 183 21210.48 61.66 42842.75 47805.85 2014-07-02 06:23:29.000 183 21210.50 61.65 42842.75 47805.84 2014-07-02 06:23:30.000 183 21210.48 61.64 42842.75 47805.83 2014-07-02 06:23:31.000 183 21210.42 61.65 42842.78 47805.84 2014-07-02 06:23:32.000 183 21210.46 61.65 42842.77 47805.85 2014-07-02 06:23:33.000 183 21210.51 61.65 42842.78 47805.85 2014-07-02 06:23:34.000 183 21210.54 61.68 42842.76 47805.87 2014-07-02 06:23:35.000 183 21210.55 61.72 42842.77 47805.90 2014-07-02 06:23:36.000 183 21210.53 61.72 42842.78 47805.88 2014-07-02 06:23:37.000 183 21210.57 61.76 42842.79 47805.89 2014-07-02 06:23:38.000 183 21210.58 61.75 42842.76 47805.89 2014-07-02 06:23:39.000 183 21210.58 61.75 42842.77 47805.91 2014-07-02 06:23:40.000 183 21210.61 61.77 42842.77 47805.89 2014-07-02 06:23:41.000 183 21210.61 61.77 42842.76 47805.90 2014-07-02 06:23:42.000 183 21210.60 61.78 42842.75 47805.89 2014-07-02 06:23:43.000 183 21210.61 61.82 42842.79 47805.91 2014-07-02 06:23:44.000 183 21210.60 61.84 42842.79 47805.92 2014-07-02 06:23:45.000 183 21210.63 61.89 42842.76 47805.91 2014-07-02 06:23:46.000 183 21210.66 61.91 42842.77 47805.93 2014-07-02 06:23:47.000 183 21210.65 61.94 42842.75 47805.90 2014-07-02 06:23:48.000 183 21210.67 61.98 42842.74 47805.92 2014-07-02 06:23:49.000 183 21210.71 62.02 42842.70 47805.92 2014-07-02 06:23:50.000 183 21210.72 62.03 42842.71 47805.93 2014-07-02 06:23:51.000 183 21210.71 62.04 42842.70 47805.92 2014-07-02 06:23:52.000 183 21210.68 62.06 42842.70 47805.90 2014-07-02 06:23:53.000 183 21210.69 62.06 42842.68 47805.90 2014-07-02 06:23:54.000 183 21210.71 62.07 42842.70 47805.90 2014-07-02 06:23:55.000 183 21210.76 62.05 42842.73 47805.91 2014-07-02 06:23:56.000 183 21210.77 62.06 42842.70 47805.90 2014-07-02 06:23:57.000 183 21210.74 62.10 42842.70 47805.92 2014-07-02 06:23:58.000 183 21210.76 62.08 42842.70 47805.92 2014-07-02 06:23:59.000 183 21210.79 62.09 42842.69 47805.93 2014-07-02 06:24:00.000 183 21210.79 62.11 42842.67 47805.95 2014-07-02 06:24:01.000 183 21210.81 62.09 42842.67 47805.92 2014-07-02 06:24:02.000 183 21210.85 62.07 42842.67 47805.92 2014-07-02 06:24:03.000 183 21210.85 62.07 42842.67 47805.93 2014-07-02 06:24:04.000 183 21210.87 62.06 42842.63 47805.93 2014-07-02 06:24:05.000 183 21210.89 62.06 42842.61 47805.94 2014-07-02 06:24:06.000 183 21210.94 62.03 42842.60 47805.92 2014-07-02 06:24:07.000 183 21210.98 62.01 42842.58 47805.92 2014-07-02 06:24:08.000 183 21211.01 61.97 42842.60 47805.95 2014-07-02 06:24:09.000 183 21211.03 61.93 42842.61 47805.95 2014-07-02 06:24:10.000 183 21211.05 61.87 42842.61 47805.97 2014-07-02 06:24:11.000 183 21211.10 61.84 42842.61 47806.00 2014-07-02 06:24:12.000 183 21211.16 61.78 42842.63 47806.01 2014-07-02 06:24:13.000 183 21211.22 61.71 42842.63 47806.04 2014-07-02 06:24:14.000 183 21211.26 61.60 42842.69 47806.11 2014-07-02 06:24:15.000 183 21211.32 61.56 42842.73 47806.13 2014-07-02 06:24:16.000 183 21211.36 61.52 42842.74 47806.19 2014-07-02 06:24:17.000 183 21211.38 61.48 42842.78 47806.22 2014-07-02 06:24:18.000 183 21211.40 61.42 42842.80 47806.27 2014-07-02 06:24:19.000 183 21211.44 61.38 42842.78 47806.31 2014-07-02 06:24:20.000 183 21211.47 61.37 42842.83 47806.34 2014-07-02 06:24:21.000 183 21211.49 61.34 42842.84 47806.34 2014-07-02 06:24:22.000 183 21211.51 61.34 42842.82 47806.37 2014-07-02 06:24:23.000 183 21211.50 61.34 42842.82 47806.38 2014-07-02 06:24:24.000 183 21211.49 61.31 42842.84 47806.38 2014-07-02 06:24:25.000 183 21211.44 61.31 42842.83 47806.37 2014-07-02 06:24:26.000 183 21211.39 61.30 42842.85 47806.35 2014-07-02 06:24:27.000 183 21211.35 61.31 42842.87 47806.34 2014-07-02 06:24:28.000 183 21211.35 61.30 42842.86 47806.34 2014-07-02 06:24:29.000 183 21211.32 61.32 42842.84 47806.34 2014-07-02 06:24:30.000 183 21211.30 61.37 42842.87 47806.31 2014-07-02 06:24:31.000 183 21211.27 61.41 42842.83 47806.30 2014-07-02 06:24:32.000 183 21211.22 61.46 42842.82 47806.28 2014-07-02 06:24:33.000 183 21211.21 61.44 42842.80 47806.23 2014-07-02 06:24:34.000 183 21211.20 61.43 42842.77 47806.21 2014-07-02 06:24:35.000 183 21211.20 61.42 42842.79 47806.19 2014-07-02 06:24:36.000 183 21211.15 61.38 42842.82 47806.19 2014-07-02 06:24:37.000 183 21211.11 61.32 42842.88 47806.20 2014-07-02 06:24:38.000 183 21211.07 61.32 42842.89 47806.24 2014-07-02 06:24:39.000 183 21211.05 61.33 42842.89 47806.25 2014-07-02 06:24:40.000 183 21211.01 61.33 42842.92 47806.25 2014-07-02 06:24:41.000 183 21210.98 61.29 42842.97 47806.24 2014-07-02 06:24:42.000 183 21210.92 61.22 42843.01 47806.26 2014-07-02 06:24:43.000 183 21210.93 61.18 42843.04 47806.30 2014-07-02 06:24:44.000 183 21210.88 61.17 42843.13 47806.34 2014-07-02 06:24:45.000 183 21210.81 61.16 42843.17 47806.36 2014-07-02 06:24:46.000 183 21210.75 61.19 42843.18 47806.34 2014-07-02 06:24:47.000 183 21210.70 61.22 42843.18 47806.34 2014-07-02 06:24:48.000 183 21210.62 61.22 42843.17 47806.30 2014-07-02 06:24:49.000 183 21210.53 61.19 42843.18 47806.27 2014-07-02 06:24:50.000 183 21210.52 61.14 42843.20 47806.27 2014-07-02 06:24:51.000 183 21210.51 61.10 42843.21 47806.26 2014-07-02 06:24:52.000 183 21210.48 61.10 42843.21 47806.26 2014-07-02 06:24:53.000 183 21210.43 61.08 42843.22 47806.24 2014-07-02 06:24:54.000 183 21210.35 61.06 42843.19 47806.20 2014-07-02 06:24:55.000 183 21210.28 61.00 42843.19 47806.16 2014-07-02 06:24:56.000 183 21210.23 60.97 42843.21 47806.15 2014-07-02 06:24:57.000 183 21210.17 60.92 42843.22 47806.12 2014-07-02 06:24:58.000 183 21210.13 60.89 42843.22 47806.12 2014-07-02 06:24:59.000 183 21210.12 60.83 42843.20 47806.08 2014-07-02 06:25:00.000 183 21210.11 60.75 42843.20 47806.08 2014-07-02 06:25:01.000 183 21210.03 60.69 42843.23 47806.07 2014-07-02 06:25:02.000 183 21210.02 60.65 42843.26 47806.09 2014-07-02 06:25:03.000 183 21210.03 60.61 42843.26 47806.11 2014-07-02 06:25:04.000 183 21210.04 60.61 42843.23 47806.09 2014-07-02 06:25:05.000 183 21210.09 60.60 42843.20 47806.10 2014-07-02 06:25:06.000 183 21210.11 60.63 42843.17 47806.08 2014-07-02 06:25:07.000 183 21210.17 60.63 42843.19 47806.07 2014-07-02 06:25:08.000 183 21210.18 60.60 42843.11 47806.04 2014-07-02 06:25:09.000 183 21210.23 60.62 42843.07 47806.03 2014-07-02 06:25:10.000 183 21210.26 60.62 42843.05 47806.02 2014-07-02 06:25:11.000 183 21210.26 60.57 42843.04 47806.01 2014-07-02 06:25:12.000 183 21210.28 60.54 42843.01 47805.97 2014-07-02 06:25:13.000 183 21210.26 60.53 42843.00 47805.99 2014-07-02 06:25:14.000 183 21210.27 60.53 42843.02 47805.97 2014-07-02 06:25:15.000 183 21210.26 60.54 42843.05 47806.00 2014-07-02 06:25:16.000 183 21210.25 60.52 42843.05 47805.99 2014-07-02 06:25:17.000 183 21210.24 60.49 42843.04 47806.00 2014-07-02 06:25:18.000 183 21210.16 60.50 42843.06 47805.99 2014-07-02 06:25:19.000 183 21210.17 60.49 42843.07 47805.99 2014-07-02 06:25:20.000 183 21210.14 60.51 42843.07 47806.00 2014-07-02 06:25:21.000 183 21210.09 60.56 42843.06 47805.99 2014-07-02 06:25:22.000 183 21210.06 60.58 42843.08 47805.99 2014-07-02 06:25:23.000 183 21210.03 60.60 42843.10 47805.97 2014-07-02 06:25:24.000 183 21210.04 60.62 42843.09 47805.96 2014-07-02 06:25:25.000 183 21210.03 60.62 42843.07 47805.94 2014-07-02 06:25:26.000 183 21210.04 60.63 42843.04 47805.95 2014-07-02 06:25:27.000 183 21210.02 60.64 42843.02 47805.91 2014-07-02 06:25:28.000 183 21209.98 60.61 42843.02 47805.88 2014-07-02 06:25:29.000 183 21209.95 60.58 42843.03 47805.88 2014-07-02 06:25:30.000 183 21209.91 60.54 42843.03 47805.87 2014-07-02 06:25:31.000 183 21209.90 60.54 42843.01 47805.86 2014-07-02 06:25:32.000 183 21209.94 60.54 42843.04 47805.89 2014-07-02 06:25:33.000 183 21209.97 60.54 42843.02 47805.87 2014-07-02 06:25:34.000 183 21210.02 60.53 42843.01 47805.90 2014-07-02 06:25:35.000 183 21210.02 60.52 42843.00 47805.87 2014-07-02 06:25:36.000 183 21210.04 60.49 42843.01 47805.89 2014-07-02 06:25:37.000 183 21210.06 60.47 42843.01 47805.87 2014-07-02 06:25:38.000 183 21210.06 60.45 42842.98 47805.87 2014-07-02 06:25:39.000 183 21210.08 60.44 42842.98 47805.88 2014-07-02 06:25:40.000 183 21210.12 60.44 42842.94 47805.89 2014-07-02 06:25:41.000 183 21210.13 60.42 42842.91 47805.85 2014-07-02 06:25:42.000 183 21210.14 60.40 42842.92 47805.84 2014-07-02 06:25:43.000 183 21210.15 60.37 42842.91 47805.85 2014-07-02 06:25:44.000 183 21210.16 60.35 42842.91 47805.85 2014-07-02 06:25:45.000 183 21210.17 60.31 42842.95 47805.87 2014-07-02 06:25:46.000 183 21210.14 60.29 42842.95 47805.86 2014-07-02 06:25:47.000 183 21210.12 60.26 42842.94 47805.86 2014-07-02 06:25:48.000 183 21210.10 60.27 42842.93 47805.84 2014-07-02 06:25:49.000 183 21210.07 60.24 42842.94 47805.82 2014-07-02 06:25:50.000 183 21210.06 60.20 42842.91 47805.81 2014-07-02 06:25:51.000 183 21210.07 60.15 42842.94 47805.83 2014-07-02 06:25:52.000 183 21210.07 60.12 42842.96 47805.85 2014-07-02 06:25:53.000 183 21210.06 60.07 42842.95 47805.84 2014-07-02 06:25:54.000 183 21210.07 60.02 42842.98 47805.87 2014-07-02 06:25:55.000 183 21210.04 60.02 42843.02 47805.88 2014-07-02 06:25:56.000 183 21210.04 59.98 42843.05 47805.90 2014-07-02 06:25:57.000 183 21210.05 59.95 42843.08 47805.91 2014-07-02 06:25:58.000 183 21210.03 59.92 42843.08 47805.94 2014-07-02 06:25:59.000 183 21210.01 59.92 42843.10 47805.93 2014-07-02 06:26:00.000 183 21210.00 59.95 42843.06 47805.96 2014-07-02 06:26:01.000 183 21210.01 59.94 42843.05 47805.93 2014-07-02 06:26:02.000 183 21210.01 59.90 42843.05 47805.90 2014-07-02 06:26:03.000 183 21210.03 59.87 42843.04 47805.89 2014-07-02 06:26:04.000 183 21210.05 59.85 42843.02 47805.92 2014-07-02 06:26:05.000 183 21210.06 59.83 42843.03 47805.89 2014-07-02 06:26:06.000 183 21210.12 59.81 42843.01 47805.91 2014-07-02 06:26:07.000 183 21210.16 59.84 42843.02 47805.94 2014-07-02 06:26:08.000 183 21210.21 59.81 42843.01 47805.97 2014-07-02 06:26:09.000 183 21210.23 59.79 42843.04 47805.96 2014-07-02 06:26:10.000 183 21210.23 59.74 42843.03 47805.98 2014-07-02 06:26:11.000 183 21210.26 59.71 42843.03 47806.01 2014-07-02 06:26:12.000 183 21210.28 59.72 42843.05 47806.05 2014-07-02 06:26:13.000 183 21210.33 59.74 42843.04 47806.04 2014-07-02 06:26:14.000 183 21210.34 59.76 42843.02 47806.04 2014-07-02 06:26:15.000 183 21210.35 59.76 42842.98 47806.01 2014-07-02 06:26:16.000 183 21210.36 59.80 42843.01 47806.03 2014-07-02 06:26:17.000 183 21210.41 59.84 42842.96 47806.03 2014-07-02 06:26:18.000 183 21210.42 59.84 42842.97 47806.03 2014-07-02 06:26:19.000 183 21210.41 59.87 42843.01 47806.02 2014-07-02 06:26:20.000 183 21210.44 59.93 42843.00 47806.00 2014-07-02 06:26:21.000 183 21210.47 59.97 42842.95 47806.03 2014-07-02 06:26:22.000 183 21210.50 60.00 42842.96 47806.02 2014-07-02 06:26:23.000 183 21210.50 60.06 42842.95 47806.03 2014-07-02 06:26:24.000 183 21210.49 60.16 42842.89 47806.02 2014-07-02 06:26:25.000 183 21210.53 60.19 42842.86 47805.99 2014-07-02 06:26:26.000 183 21210.57 60.25 42842.81 47805.98 2014-07-02 06:26:27.000 183 21210.59 60.30 42842.79 47805.95 2014-07-02 06:26:28.000 183 21210.56 60.43 42842.76 47805.94 2014-07-02 06:26:29.000 183 21210.53 60.50 42842.72 47805.90 2014-07-02 06:26:30.000 183 21210.55 60.51 42842.70 47805.85 2014-07-02 06:26:31.000 183 21210.60 60.51 42842.71 47805.84 2014-07-02 06:26:32.000 183 21210.69 60.48 42842.74 47805.88 2014-07-02 06:26:33.000 183 21210.77 60.47 42842.75 47805.89 2014-07-02 06:26:34.000 183 21210.83 60.45 42842.76 47805.95 2014-07-02 06:26:35.000 183 21210.89 60.40 42842.76 47805.98 2014-07-02 06:26:36.000 183 21210.92 60.34 42842.81 47806.03 2014-07-02 06:26:37.000 183 21210.91 60.30 42842.85 47806.09 2014-07-02 06:26:38.000 183 21210.93 60.30 42842.87 47806.13 2014-07-02 06:26:39.000 183 21210.93 60.27 42842.92 47806.18 2014-07-02 06:26:40.000 183 21210.93 60.26 42842.95 47806.21 2014-07-02 06:26:41.000 183 21210.91 60.25 42842.97 47806.19 2014-07-02 06:26:42.000 183 21210.83 60.25 42842.98 47806.19 2014-07-02 06:26:43.000 183 21210.79 60.24 42842.95 47806.17 2014-07-02 06:26:44.000 183 21210.75 60.20 42842.97 47806.13 2014-07-02 06:26:45.000 183 21210.76 60.17 42843.02 47806.16 2014-07-02 06:26:46.000 183 21210.76 60.14 42843.01 47806.15 2014-07-02 06:26:47.000 183 21210.74 60.11 42843.00 47806.16 2014-07-02 06:26:48.000 183 21210.72 60.11 42843.01 47806.17 2014-07-02 06:26:49.000 183 21210.70 60.09 42843.02 47806.18 2014-07-02 06:26:50.000 183 21210.68 60.06 42843.05 47806.18 2014-07-02 06:26:51.000 183 21210.68 60.03 42843.02 47806.15 2014-07-02 06:26:52.000 183 21210.69 60.00 42843.02 47806.16 2014-07-02 06:26:53.000 183 21210.68 60.00 42843.06 47806.18 2014-07-02 06:26:54.000 183 21210.66 60.00 42843.06 47806.13 2014-07-02 06:26:55.000 183 21210.62 59.94 42843.08 47806.17 2014-07-02 06:26:56.000 183 21210.58 59.89 42843.04 47806.14 2014-07-02 06:26:57.000 183 21210.57 59.83 42843.05 47806.14 2014-07-02 06:26:58.000 183 21210.55 59.81 42843.05 47806.14 2014-07-02 06:26:59.000 183 21210.53 59.80 42843.06 47806.14 2014-07-02 06:27:00.000 183 21210.52 59.79 42843.07 47806.14 2014-07-02 06:27:01.000 183 21210.53 59.76 42843.09 47806.17 2014-07-02 06:27:02.000 183 21210.57 59.72 42843.13 47806.15 2014-07-02 06:27:03.000 183 21210.57 59.72 42843.14 47806.17 2014-07-02 06:27:04.000 183 21210.56 59.69 42843.14 47806.23 2014-07-02 06:27:05.000 183 21210.56 59.62 42843.14 47806.21 2014-07-02 06:27:06.000 183 21210.57 59.56 42843.21 47806.23 2014-07-02 06:27:07.000 183 21210.57 59.54 42843.18 47806.27 2014-07-02 06:27:08.000 183 21210.56 59.51 42843.19 47806.26 2014-07-02 06:27:09.000 183 21210.60 59.45 42843.24 47806.26 2014-07-02 06:27:10.000 183 21210.58 59.43 42843.24 47806.26 2014-07-02 06:27:11.000 183 21210.60 59.39 42843.22 47806.28 2014-07-02 06:27:12.000 183 21210.58 59.41 42843.20 47806.28 2014-07-02 06:27:13.000 183 21210.59 59.42 42843.24 47806.27 2014-07-02 06:27:14.000 183 21210.56 59.48 42843.21 47806.25 2014-07-02 06:27:15.000 183 21210.53 59.50 42843.17 47806.26 2014-07-02 06:27:16.000 183 21210.53 59.47 42843.17 47806.24 2014-07-02 06:27:17.000 183 21210.52 59.48 42843.17 47806.20 2014-07-02 06:27:18.000 183 21210.54 59.47 42843.17 47806.23 2014-07-02 06:27:19.000 183 21210.54 59.49 42843.18 47806.22 2014-07-02 06:27:20.000 183 21210.54 59.50 42843.21 47806.25 2014-07-02 06:27:21.000 183 21210.53 59.53 42843.19 47806.25 2014-07-02 06:27:22.000 183 21210.57 59.53 42843.20 47806.26 2014-07-02 06:27:23.000 183 21210.52 59.55 42843.17 47806.28 2014-07-02 06:27:24.000 183 21210.53 59.49 42843.17 47806.24 2014-07-02 06:27:25.000 183 21210.52 59.45 42843.21 47806.24 2014-07-02 06:27:26.000 183 21210.56 59.41 42843.21 47806.21 2014-07-02 06:27:27.000 183 21210.57 59.36 42843.18 47806.25 2014-07-02 06:27:28.000 183 21210.56 59.33 42843.17 47806.26 2014-07-02 06:27:29.000 183 21210.56 59.34 42843.12 47806.25 2014-07-02 06:27:30.000 183 21210.59 59.29 42843.14 47806.24 2014-07-02 06:27:31.000 183 21210.61 59.25 42843.13 47806.22 2014-07-02 06:27:32.000 183 21210.63 59.19 42843.13 47806.25 2014-07-02 06:27:33.000 183 21210.65 59.16 42843.12 47806.24 2014-07-02 06:27:34.000 183 21210.69 59.10 42843.14 47806.25 2014-07-02 06:27:35.000 183 21210.73 59.09 42843.13 47806.29 2014-07-02 06:27:36.000 183 21210.77 59.05 42843.15 47806.30 2014-07-02 06:27:37.000 183 21210.78 59.02 42843.17 47806.30 2014-07-02 06:27:38.000 183 21210.77 58.96 42843.17 47806.31 2014-07-02 06:27:39.000 183 21210.72 58.91 42843.16 47806.31 2014-07-02 06:27:40.000 183 21210.71 58.89 42843.21 47806.31 2014-07-02 06:27:41.000 183 21210.69 58.89 42843.21 47806.31 2014-07-02 06:27:42.000 183 21210.67 58.85 42843.22 47806.34 2014-07-02 06:27:43.000 183 21210.66 58.86 42843.22 47806.30 2014-07-02 06:27:44.000 183 21210.67 58.86 42843.23 47806.30 2014-07-02 06:27:45.000 183 21210.65 58.89 42843.20 47806.34 2014-07-02 06:27:46.000 183 21210.64 58.90 42843.21 47806.31 2014-07-02 06:27:47.000 183 21210.61 58.92 42843.19 47806.29 2014-07-02 06:27:48.000 183 21210.63 58.90 42843.17 47806.31 2014-07-02 06:27:49.000 183 21210.67 58.87 42843.16 47806.29 2014-07-02 06:27:50.000 183 21210.74 58.76 42843.14 47806.30 2014-07-02 06:27:51.000 183 21210.67 58.63 42843.14 47806.29 2014-07-02 06:27:52.000 183 21210.57 58.56 42843.13 47806.25 2014-07-02 06:27:53.000 183 21210.48 58.53 42843.13 47806.20 2014-07-02 06:27:54.000 183 21210.47 58.52 42843.18 47806.19 2014-07-02 06:27:55.000 183 21210.44 58.54 42843.20 47806.19 2014-07-02 06:27:56.000 183 21210.46 58.56 42843.20 47806.23 2014-07-02 06:27:57.000 183 21210.49 58.54 42843.21 47806.23 2014-07-02 06:27:58.000 183 21210.50 58.49 42843.24 47806.27 2014-07-02 06:27:59.000 183 21210.52 58.50 42843.22 47806.26 2014-07-02 06:28:00.000 183 21210.52 58.51 42843.17 47806.29 2014-07-02 06:28:01.000 183 21210.51 58.47 42843.16 47806.25 2014-07-02 06:28:02.000 183 21210.47 58.44 42843.15 47806.21 2014-07-02 06:28:03.000 183 21210.46 58.44 42843.17 47806.22 2014-07-02 06:28:04.000 183 21210.46 58.40 42843.16 47806.19 2014-07-02 06:28:05.000 183 21210.39 58.38 42843.14 47806.19 2014-07-02 06:28:06.000 183 21210.38 58.34 42843.14 47806.17 2014-07-02 06:28:07.000 183 21210.37 58.28 42843.13 47806.15 2014-07-02 06:28:08.000 183 21210.34 58.27 42843.12 47806.13 2014-07-02 06:28:09.000 183 21210.34 58.26 42843.09 47806.12 2014-07-02 06:28:10.000 183 21210.30 58.27 42843.10 47806.11 2014-07-02 06:28:11.000 183 21210.31 58.22 42843.12 47806.07 2014-07-02 06:28:12.000 183 21210.28 58.20 42843.09 47806.06 2014-07-02 06:28:13.000 183 21210.27 58.21 42843.12 47806.07 2014-07-02 06:28:14.000 183 21210.28 58.20 42843.15 47806.08 2014-07-02 06:28:15.000 183 21210.31 58.21 42843.10 47806.08 2014-07-02 06:28:16.000 183 21210.34 58.21 42843.11 47806.11 2014-07-02 06:28:17.000 183 21210.35 58.19 42843.14 47806.12 2014-07-02 06:28:18.000 183 21210.38 58.19 42843.14 47806.14 2014-07-02 06:28:19.000 183 21210.40 58.19 42843.14 47806.16 2014-07-02 06:28:20.000 183 21210.40 58.19 42843.14 47806.18 2014-07-02 06:28:21.000 183 21210.42 58.16 42843.20 47806.22 2014-07-02 06:28:22.000 183 21210.47 58.14 42843.21 47806.20 2014-07-02 06:28:23.000 183 21210.51 58.10 42843.23 47806.24 2014-07-02 06:28:24.000 183 21210.55 58.06 42843.24 47806.26 2014-07-02 06:28:25.000 183 21210.56 58.02 42843.23 47806.30 2014-07-02 06:28:26.000 183 21210.54 57.98 42843.27 47806.32 2014-07-02 06:28:27.000 183 21210.55 57.95 42843.31 47806.36 2014-07-02 06:28:28.000 183 21210.53 57.91 42843.33 47806.37 2014-07-02 06:28:29.000 183 21210.54 57.88 42843.34 47806.37 2014-07-02 06:28:30.000 183 21210.54 57.87 42843.36 47806.39 2014-07-02 06:28:31.000 183 21210.52 57.86 42843.39 47806.43 2014-07-02 06:28:32.000 183 21210.52 57.82 42843.41 47806.44 2014-07-02 06:28:33.000 183 21210.54 57.77 42843.42 47806.46 2014-07-02 06:28:34.000 183 21210.54 57.74 42843.45 47806.48 2014-07-02 06:28:35.000 183 21210.56 57.74 42843.48 47806.48 2014-07-02 06:28:36.000 183 21210.57 57.71 42843.51 47806.53 2014-07-02 06:28:37.000 183 21210.57 57.71 42843.51 47806.54 2014-07-02 06:28:38.000 183 21210.59 57.72 42843.50 47806.53 2014-07-02 06:28:39.000 183 21210.63 57.69 42843.48 47806.57 2014-07-02 06:28:40.000 183 21210.62 57.69 42843.47 47806.55 2014-07-02 06:28:41.000 183 21210.59 57.69 42843.47 47806.56 2014-07-02 06:28:42.000 183 21210.59 57.69 42843.50 47806.56 2014-07-02 06:28:43.000 183 21210.54 57.68 42843.48 47806.58 2014-07-02 06:28:44.000 183 21210.56 57.70 42843.50 47806.54 2014-07-02 06:28:45.000 183 21210.55 57.69 42843.48 47806.54 2014-07-02 06:28:46.000 183 21210.54 57.65 42843.47 47806.53 2014-07-02 06:28:47.000 183 21210.58 57.63 42843.45 47806.54 2014-07-02 06:28:48.000 183 21210.59 57.62 42843.45 47806.54 2014-07-02 06:28:49.000 183 21210.57 57.58 42843.45 47806.52 2014-07-02 06:28:50.000 183 21210.55 57.58 42843.46 47806.50 2014-07-02 06:28:51.000 183 21210.57 57.54 42843.47 47806.52 2014-07-02 06:28:52.000 183 21210.53 57.51 42843.45 47806.52 2014-07-02 06:28:53.000 183 21210.51 57.43 42843.47 47806.52 2014-07-02 06:28:54.000 183 21210.51 57.35 42843.47 47806.52 2014-07-02 06:28:55.000 183 21210.54 57.30 42843.50 47806.54 2014-07-02 06:28:56.000 183 21210.56 57.29 42843.54 47806.58 2014-07-02 06:28:57.000 183 21210.59 57.28 42843.55 47806.61 2014-07-02 06:28:58.000 183 21210.61 57.27 42843.59 47806.62 2014-07-02 06:28:59.000 183 21210.63 57.26 42843.59 47806.61 2014-07-02 06:29:00.000 183 21210.63 57.24 42843.55 47806.60 2014-07-02 06:29:01.000 183 21210.61 57.20 42843.54 47806.61 2014-07-02 06:29:02.000 183 21210.58 57.17 42843.53 47806.60 2014-07-02 06:29:03.000 183 21210.60 57.15 42843.52 47806.58 2014-07-02 06:29:04.000 183 21210.60 57.08 42843.53 47806.60 2014-07-02 06:29:05.000 183 21210.61 57.03 42843.54 47806.61 2014-07-02 06:29:06.000 183 21210.65 56.96 42843.61 47806.62 2014-07-02 06:29:07.000 183 21210.70 56.89 42843.62 47806.65 2014-07-02 06:29:08.000 183 21210.77 56.83 42843.65 47806.72 2014-07-02 06:29:09.000 183 21210.84 56.79 42843.70 47806.78 2014-07-02 06:29:10.000 183 21210.86 56.76 42843.72 47806.81 2014-07-02 06:29:11.000 183 21210.85 56.74 42843.73 47806.86 2014-07-02 06:29:12.000 183 21210.89 56.74 42843.73 47806.86 2014-07-02 06:29:13.000 183 21210.90 56.72 42843.74 47806.91 2014-07-02 06:29:14.000 183 21210.92 56.70 42843.74 47806.92 2014-07-02 06:29:15.000 183 21210.95 56.70 42843.78 47806.93 2014-07-02 06:29:16.000 183 21210.96 56.69 42843.80 47806.96 2014-07-02 06:29:17.000 183 21210.95 56.70 42843.79 47806.98 2014-07-02 06:29:18.000 183 21210.94 56.70 42843.79 47806.97 2014-07-02 06:29:19.000 183 21210.92 56.71 42843.77 47806.97 2014-07-02 06:29:20.000 183 21210.90 56.74 42843.75 47806.96 2014-07-02 06:29:21.000 183 21210.90 56.77 42843.73 47806.93 2014-07-02 06:29:22.000 183 21210.90 56.77 42843.71 47806.89 2014-07-02 06:29:23.000 183 21210.88 56.75 42843.71 47806.89 2014-07-02 06:29:24.000 183 21210.89 56.74 42843.70 47806.89 2014-07-02 06:29:25.000 183 21210.90 56.75 42843.71 47806.88 2014-07-02 06:29:26.000 183 21210.90 56.73 42843.68 47806.89 2014-07-02 06:29:27.000 183 21210.90 56.75 42843.69 47806.86 2014-07-02 06:29:28.000 183 21210.89 56.71 42843.63 47806.86 2014-07-02 06:29:29.000 183 21210.89 56.75 42843.66 47806.85 2014-07-02 06:29:30.000 183 21210.88 56.72 42843.66 47806.85 2014-07-02 06:29:31.000 183 21210.87 56.73 42843.67 47806.84 2014-07-02 06:29:32.000 183 21210.90 56.70 42843.64 47806.82 2014-07-02 06:29:33.000 183 21210.93 56.68 42843.61 47806.83 2014-07-02 06:29:34.000 183 21210.99 56.66 42843.61 47806.81 2014-07-02 06:29:35.000 183 21211.02 56.65 42843.60 47806.85 2014-07-02 06:29:36.000 183 21211.04 56.61 42843.62 47806.85 2014-07-02 06:29:37.000 183 21211.08 56.58 42843.63 47806.88 2014-07-02 06:29:38.000 183 21211.11 56.54 42843.65 47806.89 2014-07-02 06:29:39.000 183 21211.17 56.47 42843.68 47806.90 2014-07-02 06:29:40.000 183 21211.17 56.38 42843.70 47806.92 2014-07-02 06:29:41.000 183 21211.17 56.34 42843.72 47806.96 2014-07-02 06:29:42.000 183 21211.18 56.31 42843.72 47807.00 2014-07-02 06:29:43.000 183 21211.20 56.28 42843.72 47807.03 2014-07-02 06:29:44.000 183 21211.21 56.27 42843.75 47807.07 2014-07-02 06:29:45.000 183 21211.21 56.29 42843.76 47807.05 2014-07-02 06:29:46.000 183 21211.22 56.26 42843.76 47807.06 2014-07-02 06:29:47.000 183 21211.23 56.22 42843.74 47807.04 2014-07-02 06:29:48.000 183 21211.24 56.22 42843.74 47807.05 2014-07-02 06:29:49.000 183 21211.23 56.21 42843.75 47807.05 2014-07-02 06:29:50.000 183 21211.23 56.20 42843.74 47807.05 2014-07-02 06:29:51.000 183 21211.19 56.16 42843.73 47807.06 2014-07-02 06:29:52.000 183 21211.13 56.16 42843.70 47807.01 2014-07-02 06:29:53.000 183 21211.10 56.16 42843.71 47806.98 2014-07-02 06:29:54.000 183 21211.05 56.18 42843.66 47806.97 2014-07-02 06:29:55.000 183 21210.99 56.16 42843.66 47806.92 2014-07-02 06:29:56.000 183 21211.01 56.17 42843.67 47806.90 2014-07-02 06:29:57.000 183 21210.97 56.20 42843.67 47806.89 2014-07-02 06:29:58.000 183 21210.97 56.19 42843.62 47806.85 2014-07-02 06:29:59.000 183 21210.98 56.17 42843.57 47806.84 2014-07-02 06:30:00.000 183 21210.96 56.16 42843.59 47806.80 2014-07-02 06:30:01.000 183 21210.92 56.11 42843.59 47806.78 2014-07-02 06:30:02.000 183 21210.94 56.09 42843.58 47806.81 2014-07-02 06:30:03.000 183 21210.91 56.14 42843.59 47806.77 2014-07-02 06:30:04.000 183 21210.87 56.20 42843.54 47806.78 2014-07-02 06:30:05.000 183 21210.86 56.28 42843.51 47806.72 2014-07-02 06:30:06.000 183 21210.82 56.32 42843.48 47806.69 2014-07-02 06:30:07.000 183 21210.78 56.29 42843.48 47806.65 2014-07-02 06:30:08.000 183 21210.77 56.29 42843.47 47806.65 2014-07-02 06:30:09.000 183 21210.78 56.30 42843.48 47806.62 2014-07-02 06:30:10.000 183 21210.73 56.33 42843.50 47806.61 2014-07-02 06:30:11.000 183 21210.72 56.33 42843.47 47806.61 2014-07-02 06:30:12.000 183 21210.72 56.35 42843.45 47806.58 2014-07-02 06:30:13.000 183 21210.70 56.38 42843.43 47806.57 2014-07-02 06:30:14.000 183 21210.71 56.37 42843.41 47806.55 2014-07-02 06:30:15.000 183 21210.71 56.35 42843.43 47806.55 2014-07-02 06:30:16.000 183 21210.70 56.33 42843.38 47806.56 2014-07-02 06:30:17.000 183 21210.70 56.28 42843.42 47806.57 2014-07-02 06:30:18.000 183 21210.74 56.23 42843.44 47806.56 2014-07-02 06:30:19.000 183 21210.73 56.21 42843.46 47806.59 2014-07-02 06:30:20.000 183 21210.75 56.19 42843.47 47806.61 2014-07-02 06:30:21.000 183 21210.76 56.15 42843.48 47806.61 2014-07-02 06:30:22.000 183 21210.77 56.13 42843.50 47806.63 2014-07-02 06:30:23.000 183 21210.75 56.12 42843.50 47806.63 2014-07-02 06:30:24.000 183 21210.76 56.10 42843.51 47806.64 2014-07-02 06:30:25.000 183 21210.77 56.09 42843.50 47806.65 2014-07-02 06:30:26.000 183 21210.77 56.06 42843.50 47806.68 2014-07-02 06:30:27.000 183 21210.79 56.03 42843.51 47806.68 2014-07-02 06:30:28.000 183 21210.78 55.97 42843.54 47806.68 2014-07-02 06:30:29.000 183 21210.75 55.92 42843.60 47806.71 2014-07-02 06:30:30.000 183 21210.75 55.86 42843.64 47806.71 2014-07-02 06:30:31.000 183 21210.77 55.85 42843.69 47806.78 2014-07-02 06:30:32.000 183 21210.77 55.83 42843.74 47806.78 2014-07-02 06:30:33.000 183 21210.75 55.82 42843.75 47806.81 2014-07-02 06:30:34.000 183 21210.74 55.85 42843.76 47806.84 2014-07-02 06:30:35.000 183 21210.71 55.96 42843.73 47806.85 2014-07-02 06:30:36.000 183 21210.69 56.06 42843.70 47806.83 2014-07-02 06:30:37.000 183 21210.69 56.14 42843.66 47806.78 2014-07-02 06:30:38.000 183 21210.70 56.23 42843.60 47806.73 2014-07-02 06:30:39.000 183 21210.70 56.28 42843.53 47806.68 2014-07-02 06:30:40.000 183 21210.64 56.34 42843.45 47806.61 2014-07-02 06:30:41.000 183 21210.61 56.43 42843.38 47806.53 2014-07-02 06:30:42.000 183 21210.57 56.49 42843.33 47806.47 2014-07-02 06:30:43.000 183 21210.55 56.52 42843.30 47806.41 2014-07-02 06:30:44.000 183 21210.58 56.51 42843.32 47806.38 2014-07-02 06:30:45.000 183 21210.59 56.51 42843.30 47806.34 2014-07-02 06:30:46.000 183 21210.63 56.56 42843.28 47806.33 2014-07-02 06:30:47.000 183 21210.62 56.59 42843.24 47806.35 2014-07-02 06:30:48.000 183 21210.63 56.63 42843.24 47806.33 2014-07-02 06:30:49.000 183 21210.65 56.65 42843.23 47806.33 2014-07-02 06:30:50.000 183 21210.64 56.68 42843.20 47806.30 2014-07-02 06:30:51.000 183 21210.61 56.71 42843.17 47806.27 2014-07-02 06:30:52.000 183 21210.62 56.73 42843.14 47806.25 2014-07-02 06:30:53.000 183 21210.64 56.72 42843.11 47806.24 2014-07-02 06:30:54.000 183 21210.67 56.70 42843.06 47806.20 2014-07-02 06:30:55.000 183 21210.68 56.68 42843.04 47806.19 2014-07-02 06:30:56.000 183 21210.69 56.66 42843.06 47806.20 2014-07-02 06:30:57.000 183 21210.71 56.61 42843.09 47806.24 2014-07-02 06:30:58.000 183 21210.69 56.60 42843.08 47806.22 2014-07-02 06:30:59.000 183 21210.64 56.64 42843.06 47806.24 2014-07-02 06:31:00.000 183 21210.60 56.73 42843.06 47806.26 2014-07-02 06:31:01.000 183 21210.56 56.82 42842.98 47806.20 2014-07-02 06:31:02.000 183 21210.54 56.85 42842.93 47806.14 2014-07-02 06:31:03.000 183 21210.52 56.85 42842.95 47806.07 2014-07-02 06:31:04.000 183 21210.53 56.78 42842.95 47806.04 2014-07-02 06:31:05.000 183 21210.57 56.72 42842.95 47806.05 2014-07-02 06:31:06.000 183 21210.57 56.70 42842.97 47806.08 2014-07-02 06:31:07.000 183 21210.60 56.64 42843.02 47806.10 2014-07-02 06:31:08.000 183 21210.67 56.54 42843.06 47806.15 2014-07-02 06:31:09.000 183 21210.72 56.46 42843.08 47806.19 2014-07-02 06:31:10.000 183 21210.73 56.39 42843.14 47806.25 2014-07-02 06:31:11.000 183 21210.75 56.38 42843.20 47806.35 2014-07-02 06:31:12.000 183 21210.75 56.36 42843.21 47806.36 2014-07-02 06:31:13.000 183 21210.76 56.33 42843.21 47806.41 2014-07-02 06:31:14.000 183 21210.75 56.33 42843.25 47806.43 2014-07-02 06:31:15.000 183 21210.77 56.31 42843.28 47806.45 2014-07-02 06:31:16.000 183 21210.79 56.24 42843.31 47806.46 2014-07-02 06:31:17.000 183 21210.81 56.20 42843.27 47806.45 2014-07-02 06:31:18.000 183 21210.82 56.15 42843.27 47806.50 2014-07-02 06:31:19.000 183 21210.81 56.12 42843.31 47806.50 2014-07-02 06:31:20.000 183 21210.82 56.07 42843.36 47806.51 2014-07-02 06:31:21.000 183 21210.81 56.04 42843.33 47806.52 2014-07-02 06:31:22.000 183 21210.82 55.98 42843.38 47806.56 2014-07-02 06:31:23.000 183 21210.82 55.94 42843.43 47806.55 2014-07-02 06:31:24.000 183 21210.79 55.97 42843.42 47806.59 2014-07-02 06:31:25.000 183 21210.75 56.08 42843.39 47806.56 2014-07-02 06:31:26.000 183 21210.67 56.15 42843.30 47806.52 2014-07-02 06:31:27.000 183 21210.65 56.18 42843.26 47806.44 2014-07-02 06:31:28.000 183 21210.66 56.18 42843.20 47806.37 2014-07-02 06:31:29.000 183 21210.64 56.17 42843.18 47806.34 2014-07-02 06:31:30.000 183 21210.67 56.13 42843.16 47806.30 2014-07-02 06:31:31.000 183 21210.69 56.05 42843.13 47806.28 2014-07-02 06:31:32.000 183 21210.68 55.93 42843.15 47806.31 2014-07-02 06:31:33.000 183 21210.67 55.83 42843.27 47806.33 2014-07-02 06:31:34.000 183 21210.63 55.75 42843.33 47806.39 2014-07-02 06:31:35.000 183 21210.60 55.70 42843.34 47806.41 2014-07-02 06:31:36.000 183 21210.56 55.64 42843.38 47806.47 2014-07-02 06:31:37.000 183 21210.58 55.63 42843.45 47806.48 2014-07-02 06:31:38.000 183 21210.61 55.61 42843.51 47806.54 2014-07-02 06:31:39.000 183 21210.61 55.55 42843.55 47806.59 2014-07-02 06:31:40.000 183 21210.62 55.52 42843.55 47806.61 2014-07-02 06:31:41.000 183 21210.63 55.50 42843.58 47806.65 2014-07-02 06:31:42.000 183 21210.60 55.48 42843.60 47806.67 2014-07-02 06:31:43.000 183 21210.59 55.49 42843.61 47806.69 2014-07-02 06:31:44.000 183 21210.56 55.47 42843.65 47806.68 2014-07-02 06:31:45.000 183 21210.56 55.46 42843.67 47806.73 2014-07-02 06:31:46.000 183 21210.59 55.48 42843.72 47806.72 2014-07-02 06:31:47.000 183 21210.60 55.51 42843.76 47806.75 2014-07-02 06:31:48.000 183 21210.56 55.51 42843.74 47806.74 2014-07-02 06:31:49.000 183 21210.52 55.56 42843.73 47806.74 2014-07-02 06:31:50.000 183 21210.52 55.58 42843.72 47806.75 2014-07-02 06:31:51.000 183 21210.57 55.59 42843.75 47806.73 2014-07-02 06:31:52.000 183 21210.56 55.60 42843.73 47806.75 2014-07-02 06:31:53.000 183 21210.58 55.60 42843.73 47806.76 2014-07-02 06:31:54.000 183 21210.63 55.62 42843.75 47806.77 2014-07-02 06:31:55.000 183 21210.65 55.64 42843.74 47806.78 2014-07-02 06:31:56.000 183 21210.62 55.66 42843.75 47806.80 2014-07-02 06:31:57.000 183 21210.58 55.68 42843.72 47806.77 2014-07-02 06:31:58.000 183 21210.57 55.67 42843.70 47806.77 2014-07-02 06:31:59.000 183 21210.57 55.65 42843.71 47806.74 2014-07-02 06:32:00.000 183 21210.56 55.65 42843.73 47806.75 2014-07-02 06:32:01.000 183 21210.55 55.69 42843.73 47806.75 2014-07-02 06:32:02.000 183 21210.48 55.73 42843.69 47806.73 2014-07-02 06:32:03.000 183 21210.44 55.73 42843.71 47806.71 2014-07-02 06:32:04.000 183 21210.45 55.76 42843.68 47806.68 2014-07-02 06:32:05.000 183 21210.44 55.75 42843.68 47806.67 2014-07-02 06:32:06.000 183 21210.40 55.74 42843.68 47806.66 2014-07-02 06:32:07.000 183 21210.38 55.73 42843.65 47806.62 2014-07-02 06:32:08.000 183 21210.36 55.73 42843.66 47806.62 2014-07-02 06:32:09.000 183 21210.35 55.72 42843.65 47806.58 2014-07-02 06:32:10.000 183 21210.35 55.73 42843.63 47806.56 2014-07-02 06:32:11.000 183 21210.34 55.77 42843.63 47806.57 2014-07-02 06:32:12.000 183 21210.34 55.79 42843.60 47806.55 2014-07-02 06:32:13.000 183 21210.39 55.79 42843.59 47806.57 2014-07-02 06:32:14.000 183 21210.45 55.76 42843.62 47806.56 2014-07-02 06:32:15.000 183 21210.50 55.72 42843.64 47806.61 2014-07-02 06:32:16.000 183 21210.52 55.68 42843.66 47806.64 2014-07-02 06:32:17.000 183 21210.51 55.67 42843.69 47806.70 2014-07-02 06:32:18.000 183 21210.51 55.66 42843.71 47806.72 2014-07-02 06:32:19.000 183 21210.48 55.66 42843.73 47806.72 2014-07-02 06:32:20.000 183 21210.50 55.65 42843.76 47806.75 2014-07-02 06:32:21.000 183 21210.51 55.66 42843.76 47806.75 2014-07-02 06:32:22.000 183 21210.48 55.67 42843.78 47806.76 2014-07-02 06:32:23.000 183 21210.45 55.67 42843.78 47806.75 2014-07-02 06:32:24.000 183 21210.44 55.68 42843.78 47806.76 2014-07-02 06:32:25.000 183 21210.44 55.70 42843.79 47806.75 2014-07-02 06:32:26.000 183 21210.45 55.70 42843.79 47806.75 2014-07-02 06:32:27.000 183 21210.44 55.71 42843.75 47806.74 2014-07-02 06:32:28.000 183 21210.46 55.75 42843.76 47806.73 2014-07-02 06:32:29.000 183 21210.44 55.78 42843.74 47806.70 2014-07-02 06:32:30.000 183 21210.44 55.79 42843.71 47806.69 2014-07-02 06:32:31.000 183 21210.43 55.77 42843.70 47806.67 2014-07-02 06:32:32.000 183 21210.39 55.81 42843.69 47806.65 2014-07-02 06:32:33.000 183 21210.35 55.86 42843.66 47806.62 2014-07-02 06:32:34.000 183 21210.34 55.89 42843.61 47806.59 2014-07-02 06:32:35.000 183 21210.32 55.92 42843.55 47806.53 2014-07-02 06:32:36.000 183 21210.29 55.93 42843.52 47806.49 2014-07-02 06:32:37.000 183 21210.24 55.92 42843.52 47806.45 2014-07-02 06:32:38.000 183 21210.20 55.92 42843.52 47806.42 2014-07-02 06:32:39.000 183 21210.16 55.91 42843.50 47806.43 2014-07-02 06:32:40.000 183 21210.11 55.97 42843.49 47806.37 2014-07-02 06:32:41.000 183 21210.05 56.02 42843.43 47806.35 2014-07-02 06:32:42.000 183 21210.03 56.07 42843.40 47806.31 2014-07-02 06:32:43.000 183 21210.03 56.07 42843.37 47806.26 2014-07-02 06:32:44.000 183 21210.04 56.06 42843.38 47806.23 2014-07-02 06:32:45.000 183 21210.08 56.00 42843.37 47806.22 2014-07-02 06:32:46.000 183 21210.10 55.91 42843.41 47806.27 2014-07-02 06:32:47.000 183 21210.10 55.87 42843.48 47806.30 2014-07-02 06:32:48.000 183 21210.08 55.90 42843.50 47806.32 2014-07-02 06:32:49.000 183 21210.06 55.98 42843.50 47806.36 2014-07-02 06:32:50.000 183 21210.03 56.04 42843.46 47806.30 2014-07-02 06:32:51.000 183 21210.03 56.06 42843.43 47806.32 2014-07-02 06:32:52.000 183 21210.03 56.08 42843.45 47806.26 2014-07-02 06:32:53.000 183 21210.00 56.11 42843.42 47806.25 2014-07-02 06:32:54.000 183 21210.00 56.13 42843.39 47806.24 2014-07-02 06:32:55.000 183 21209.99 56.16 42843.37 47806.19 2014-07-02 06:32:56.000 183 21209.94 56.22 42843.36 47806.19 2014-07-02 06:32:57.000 183 21209.91 56.28 42843.30 47806.15 2014-07-02 06:32:58.000 183 21209.89 56.29 42843.27 47806.09 2014-07-02 06:32:59.000 183 21209.87 56.32 42843.25 47806.08 2014-07-02 06:33:00.000 183 21209.83 56.36 42843.24 47806.04 2014-07-02 06:33:01.000 183 21209.79 56.39 42843.24 47805.99 2014-07-02 06:33:02.000 183 21209.75 56.40 42843.20 47805.96 2014-07-02 06:33:03.000 183 21209.73 56.38 42843.19 47805.96 2014-07-02 06:33:04.000 183 21209.73 56.36 42843.22 47805.93 2014-07-02 06:33:05.000 183 21209.75 56.36 42843.22 47805.95 2014-07-02 06:33:06.000 183 21209.75 56.35 42843.22 47805.92 2014-07-02 06:33:07.000 183 21209.73 56.37 42843.25 47805.94 2014-07-02 06:33:08.000 183 21209.75 56.34 42843.27 47805.96 2014-07-02 06:33:09.000 183 21209.73 56.34 42843.28 47805.96 2014-07-02 06:33:10.000 183 21209.71 56.32 42843.27 47805.98 2014-07-02 06:33:11.000 183 21209.73 56.30 42843.30 47805.97 2014-07-02 06:33:12.000 183 21209.79 56.30 42843.31 47806.01 2014-07-02 06:33:13.000 183 21209.84 56.28 42843.35 47806.01 2014-07-02 06:33:14.000 183 21209.85 56.31 42843.33 47806.07 2014-07-02 06:33:15.000 183 21209.87 56.33 42843.34 47806.07 2014-07-02 06:33:16.000 183 21209.85 56.31 42843.34 47806.09 2014-07-02 06:33:17.000 183 21209.85 56.34 42843.33 47806.10 2014-07-02 06:33:18.000 183 21209.86 56.38 42843.35 47806.11 2014-07-02 06:33:19.000 183 21209.89 56.40 42843.39 47806.15 2014-07-02 06:33:20.000 183 21209.94 56.42 42843.38 47806.15 2014-07-02 06:33:21.000 183 21209.96 56.46 42843.39 47806.16 2014-07-02 06:33:22.000 183 21209.95 56.51 42843.39 47806.16 2014-07-02 06:33:23.000 183 21210.00 56.53 42843.40 47806.15 2014-07-02 06:33:24.000 183 21210.01 56.54 42843.37 47806.17 2014-07-02 06:33:25.000 183 21210.01 56.53 42843.34 47806.15 2014-07-02 06:33:26.000 183 21210.04 56.54 42843.36 47806.16 2014-07-02 06:33:27.000 183 21210.03 56.56 42843.33 47806.15 2014-07-02 06:33:28.000 183 21210.03 56.58 42843.32 47806.15 2014-07-02 06:33:29.000 183 21210.08 56.58 42843.33 47806.20 2014-07-02 06:33:30.000 183 21210.13 56.60 42843.32 47806.19 2014-07-02 06:33:31.000 183 21210.13 56.65 42843.27 47806.19 2014-07-02 06:33:32.000 183 21210.16 56.63 42843.28 47806.19 2014-07-02 06:33:33.000 183 21210.22 56.60 42843.31 47806.21 2014-07-02 06:33:34.000 183 21210.24 56.60 42843.33 47806.24 2014-07-02 06:33:35.000 183 21210.26 56.58 42843.32 47806.27 2014-07-02 06:33:36.000 183 21210.29 56.58 42843.36 47806.27 2014-07-02 06:33:37.000 183 21210.29 56.59 42843.34 47806.30 2014-07-02 06:33:38.000 183 21210.29 56.60 42843.32 47806.30 2014-07-02 06:33:39.000 183 21210.30 56.58 42843.34 47806.31 2014-07-02 06:33:40.000 183 21210.25 56.60 42843.34 47806.29 2014-07-02 06:33:41.000 183 21210.22 56.62 42843.35 47806.30 2014-07-02 06:33:42.000 183 21210.22 56.65 42843.36 47806.29 2014-07-02 06:33:43.000 183 21210.25 56.66 42843.37 47806.31 2014-07-02 06:33:44.000 183 21210.23 56.70 42843.35 47806.28 2014-07-02 06:33:45.000 183 21210.20 56.76 42843.34 47806.26 2014-07-02 06:33:46.000 183 21210.19 56.77 42843.34 47806.26 2014-07-02 06:33:47.000 183 21210.19 56.80 42843.30 47806.23 2014-07-02 06:33:48.000 183 21210.17 56.84 42843.31 47806.25 2014-07-02 06:33:49.000 183 21210.15 56.84 42843.34 47806.21 2014-07-02 06:33:50.000 183 21210.14 56.86 42843.31 47806.19 2014-07-02 06:33:51.000 183 21210.12 56.89 42843.31 47806.22 2014-07-02 06:33:52.000 183 21210.04 57.06 42843.30 47806.15 2014-07-02 06:33:53.000 183 21209.95 57.24 42843.22 47806.10 2014-07-02 06:33:54.000 183 21209.91 57.34 42843.10 47805.97 2014-07-02 06:33:55.000 183 21209.88 57.38 42843.01 47805.87 2014-07-02 06:33:56.000 183 21209.85 57.43 42842.92 47805.77 2014-07-02 06:33:57.000 183 21209.82 57.48 42842.83 47805.70 2014-07-02 06:33:58.000 183 21209.79 57.52 42842.81 47805.62 2014-07-02 06:33:59.000 183 21209.80 57.52 42842.76 47805.59 2014-07-02 06:34:00.000 183 21209.80 57.55 42842.76 47805.55 2014-07-02 06:34:01.000 183 21209.81 57.56 42842.75 47805.52 2014-07-02 06:34:02.000 183 21209.79 57.53 42842.72 47805.54 2014-07-02 06:34:03.000 183 21209.77 57.57 42842.74 47805.50 2014-07-02 06:34:04.000 183 21209.75 57.65 42842.70 47805.47 2014-07-02 06:34:05.000 183 21209.70 57.71 42842.61 47805.44 2014-07-02 06:34:06.000 183 21209.69 57.73 42842.58 47805.38 2014-07-02 06:34:07.000 183 21209.70 57.72 42842.59 47805.35 2014-07-02 06:34:08.000 183 21209.72 57.65 42842.60 47805.32 2014-07-02 06:34:09.000 183 21209.72 57.51 42842.62 47805.36 2014-07-02 06:34:10.000 183 21209.75 57.41 42842.68 47805.43 2014-07-02 06:34:11.000 183 21209.72 57.38 42842.77 47805.50 2014-07-02 06:34:12.000 183 21209.70 57.40 42842.83 47805.55 2014-07-02 06:34:13.000 183 21209.69 57.43 42842.84 47805.58 2014-07-02 06:34:14.000 183 21209.69 57.42 42842.87 47805.57 2014-07-02 06:34:15.000 183 21209.67 57.38 42842.91 47805.58 2014-07-02 06:34:16.000 183 21209.66 57.33 42842.95 47805.61 2014-07-02 06:34:17.000 183 21209.70 57.26 42842.98 47805.65 2014-07-02 06:34:18.000 183 21209.72 57.20 42843.02 47805.68 2014-07-02 06:34:19.000 183 21209.74 57.16 42843.08 47805.77 2014-07-02 06:34:20.000 183 21209.75 57.14 42843.13 47805.84 2014-07-02 06:34:21.000 183 21209.74 57.12 42843.15 47805.89 2014-07-02 06:34:22.000 183 21209.74 57.12 42843.20 47805.92 2014-07-02 06:34:23.000 183 21209.73 57.12 42843.21 47805.93 2014-07-02 06:34:24.000 183 21209.72 57.10 42843.26 47805.96 2014-07-02 06:34:25.000 183 21209.71 57.09 42843.30 47805.98 2014-07-02 06:34:26.000 183 21209.71 57.09 42843.30 47805.99 2014-07-02 06:34:27.000 183 21209.71 57.07 42843.29 47805.97 2014-07-02 06:34:28.000 183 21209.69 57.06 42843.31 47806.00 2014-07-02 06:34:29.000 183 21209.69 57.08 42843.30 47805.98 2014-07-02 06:34:30.000 183 21209.69 57.08 42843.28 47805.98 2014-07-02 06:34:31.000 183 21209.69 57.09 42843.32 47806.00 2014-07-02 06:34:32.000 183 21209.65 57.09 42843.31 47805.98 2014-07-02 06:34:33.000 183 21209.62 57.15 42843.31 47806.00 2014-07-02 06:34:34.000 183 21209.59 57.21 42843.32 47805.95 2014-07-02 06:34:35.000 183 21209.59 57.22 42843.24 47805.91 2014-07-02 06:34:36.000 183 21209.57 57.15 42843.27 47805.89 2014-07-02 06:34:37.000 183 21209.59 57.11 42843.29 47805.90 2014-07-02 06:34:38.000 183 21209.58 57.05 42843.30 47805.91 2014-07-02 06:34:39.000 183 21209.58 57.05 42843.32 47805.94 2014-07-02 06:34:40.000 183 21209.57 57.08 42843.33 47805.96 2014-07-02 06:34:41.000 183 21209.54 57.14 42843.32 47805.96 2014-07-02 06:34:42.000 183 21209.52 57.19 42843.31 47805.92 2014-07-02 06:34:43.000 183 21209.47 57.28 42843.28 47805.89 2014-07-02 06:34:44.000 183 21209.43 57.31 42843.23 47805.85 2014-07-02 06:34:45.000 183 21209.39 57.40 42843.17 47805.78 2014-07-02 06:34:46.000 183 21209.36 57.44 42843.12 47805.75 2014-07-02 06:34:47.000 183 21209.37 57.44 42843.11 47805.69 2014-07-02 06:34:48.000 183 21209.36 57.46 42843.09 47805.68 2014-07-02 06:34:49.000 183 21209.36 57.48 42843.06 47805.65 2014-07-02 06:34:50.000 183 21209.38 57.50 42843.06 47805.64 2014-07-02 06:34:51.000 183 21209.34 57.48 42843.04 47805.63 2014-07-02 06:34:52.000 183 21209.35 57.51 42843.07 47805.63 2014-07-02 06:34:53.000 183 21209.34 57.52 42843.09 47805.61 2014-07-02 06:34:54.000 183 21209.31 57.53 42843.09 47805.62 2014-07-02 06:34:55.000 183 21209.32 57.54 42843.08 47805.63 2014-07-02 06:34:56.000 183 21209.36 57.59 42843.07 47805.64 2014-07-02 06:34:57.000 183 21209.41 57.63 42843.07 47805.64 2014-07-02 06:34:58.000 183 21209.47 57.66 42843.02 47805.66 2014-07-02 06:34:59.000 183 21209.52 57.65 42843.00 47805.64 2014-07-02 06:35:00.000 183 21209.52 57.64 42843.01 47805.64 2014-07-02 06:35:01.000 183 21209.54 57.65 42843.03 47805.64 2014-07-02 06:35:02.000 183 21209.56 57.64 42843.01 47805.64 2014-07-02 06:35:03.000 183 21209.51 57.61 42843.04 47805.67 2014-07-02 06:35:04.000 183 21209.47 57.55 42843.04 47805.67 2014-07-02 06:35:05.000 183 21209.46 57.54 42843.12 47805.66 2014-07-02 06:35:06.000 183 21209.43 57.57 42843.18 47805.70 2014-07-02 06:35:07.000 183 21209.43 57.59 42843.19 47805.73 2014-07-02 06:35:08.000 183 21209.43 57.56 42843.17 47805.73 2014-07-02 06:35:09.000 183 21209.43 57.58 42843.21 47805.73 2014-07-02 06:35:10.000 183 21209.41 57.63 42843.21 47805.78 2014-07-02 06:35:11.000 183 21209.43 57.68 42843.21 47805.77 2014-07-02 06:35:12.000 183 21209.42 57.67 42843.17 47805.78 2014-07-02 06:35:13.000 183 21209.40 57.72 42843.17 47805.77 2014-07-02 06:35:14.000 183 21209.41 57.76 42843.19 47805.76 2014-07-02 06:35:15.000 183 21209.39 57.77 42843.19 47805.77 2014-07-02 06:35:16.000 183 21209.36 57.74 42843.21 47805.73 2014-07-02 06:35:17.000 183 21209.36 57.71 42843.23 47805.74 2014-07-02 06:35:18.000 183 21209.34 57.71 42843.22 47805.73 2014-07-02 06:35:19.000 183 21209.35 57.74 42843.24 47805.75 2014-07-02 06:35:20.000 183 21209.34 57.75 42843.22 47805.74 2014-07-02 06:35:21.000 183 21209.36 57.79 42843.23 47805.77 2014-07-02 06:35:22.000 183 21209.43 57.82 42843.23 47805.78 2014-07-02 06:35:23.000 183 21209.44 57.84 42843.20 47805.78 2014-07-02 06:35:24.000 183 21209.47 57.86 42843.20 47805.76 2014-07-02 06:35:25.000 183 21209.45 57.86 42843.18 47805.77 2014-07-02 06:35:26.000 183 21209.46 57.85 42843.13 47805.74 2014-07-02 06:35:27.000 183 21209.49 57.87 42843.14 47805.76 2014-07-02 06:35:28.000 183 21209.51 57.92 42843.13 47805.74 2014-07-02 06:35:29.000 183 21209.54 57.92 42843.11 47805.78 2014-07-02 06:35:30.000 183 21209.57 57.92 42843.09 47805.78 2014-07-02 06:35:31.000 183 21209.58 57.96 42843.09 47805.78 2014-07-02 06:35:32.000 183 21209.59 58.01 42843.10 47805.78 2014-07-02 06:35:33.000 183 21209.59 58.03 42843.11 47805.79 2014-07-02 06:35:34.000 183 21209.60 58.07 42843.10 47805.79 2014-07-02 06:35:35.000 183 21209.60 58.11 42843.06 47805.77 2014-07-02 06:35:36.000 183 21209.55 58.15 42843.04 47805.75 2014-07-02 06:35:37.000 183 21209.57 58.16 42843.03 47805.71 2014-07-02 06:35:38.000 183 21209.57 58.18 42843.03 47805.72 2014-07-02 06:35:39.000 183 21209.56 58.18 42843.01 47805.70 2014-07-02 06:35:40.000 183 21209.55 58.16 42843.00 47805.67 2014-07-02 06:35:41.000 183 21209.52 58.13 42843.04 47805.68 2014-07-02 06:35:42.000 183 21209.50 58.11 42843.05 47805.68 2014-07-02 06:35:43.000 183 21209.46 58.08 42843.08 47805.67 2014-07-02 06:35:44.000 183 21209.45 58.04 42843.11 47805.70 2014-07-02 06:35:45.000 183 21209.43 58.04 42843.13 47805.71 2014-07-02 06:35:46.000 183 21209.46 58.01 42843.12 47805.72 2014-07-02 06:35:47.000 183 21209.45 58.00 42843.15 47805.72 2014-07-02 06:35:48.000 183 21209.47 58.03 42843.16 47805.78 2014-07-02 06:35:49.000 183 21209.52 58.00 42843.15 47805.76 2014-07-02 06:35:50.000 183 21209.55 58.01 42843.13 47805.78 2014-07-02 06:35:51.000 183 21209.56 57.99 42843.16 47805.78 2014-07-02 06:35:52.000 183 21209.61 57.98 42843.17 47805.79 2014-07-02 06:35:53.000 183 21209.67 57.95 42843.20 47805.82 2014-07-02 06:35:54.000 183 21209.71 57.94 42843.18 47805.80 2014-07-02 06:35:55.000 183 21209.73 57.95 42843.17 47805.84 2014-07-02 06:35:56.000 183 21209.74 57.97 42843.12 47805.83 2014-07-02 06:35:57.000 183 21209.76 57.94 42843.08 47805.86 2014-07-02 06:35:58.000 183 21209.76 57.92 42843.10 47805.82 2014-07-02 06:35:59.000 183 21209.76 57.92 42843.10 47805.81 2014-07-02 06:36:00.000 183 21209.77 57.94 42843.11 47805.83 2014-07-02 06:36:01.000 183 21209.80 57.92 42843.07 47805.81 2014-07-02 06:36:02.000 183 21209.80 57.92 42843.08 47805.81 2014-07-02 06:36:03.000 183 21209.79 57.92 42843.09 47805.82 2014-07-02 06:36:04.000 183 21209.77 57.90 42843.08 47805.81 2014-07-02 06:36:05.000 183 21209.72 57.84 42843.08 47805.81 2014-07-02 06:36:06.000 183 21209.73 57.81 42843.08 47805.81 2014-07-02 06:36:07.000 183 21209.78 57.77 42843.09 47805.81 2014-07-02 06:36:08.000 183 21209.79 57.76 42843.09 47805.83 2014-07-02 06:36:09.000 183 21209.81 57.78 42843.13 47805.86 2014-07-02 06:36:10.000 183 21209.80 57.76 42843.10 47805.87 2014-07-02 06:36:11.000 183 21209.79 57.72 42843.08 47805.87 2014-07-02 06:36:12.000 183 21209.80 57.71 42843.10 47805.87 2014-07-02 06:36:13.000 183 21209.83 57.69 42843.07 47805.86 2014-07-02 06:36:14.000 183 21209.83 57.71 42843.11 47805.89 2014-07-02 06:36:15.000 183 21209.83 57.69 42843.12 47805.89 2014-07-02 06:36:16.000 183 21209.84 57.70 42843.13 47805.88 2014-07-02 06:36:17.000 183 21209.87 57.71 42843.14 47805.89 2014-07-02 06:36:18.000 183 21209.89 57.71 42843.13 47805.89 2014-07-02 06:36:19.000 183 21209.89 57.71 42843.12 47805.88 2014-07-02 06:36:20.000 183 21209.89 57.71 42843.11 47805.89 2014-07-02 06:36:21.000 183 21209.87 57.73 42843.11 47805.85 2014-07-02 06:36:22.000 183 21209.88 57.73 42843.09 47805.86 2014-07-02 06:36:23.000 183 21209.89 57.73 42843.09 47805.85 2014-07-02 06:36:24.000 183 21209.87 57.76 42843.09 47805.84 2014-07-02 06:36:25.000 183 21209.86 57.78 42843.10 47805.83 2014-07-02 06:36:26.000 183 21209.90 57.80 42843.09 47805.83 2014-07-02 06:36:27.000 183 21209.90 57.83 42843.09 47805.84 2014-07-02 06:36:28.000 183 21209.92 57.85 42843.11 47805.85 2014-07-02 06:36:29.000 183 21209.92 57.89 42843.12 47805.83 2014-07-02 06:36:30.000 183 21209.91 57.95 42843.11 47805.85 2014-07-02 06:36:31.000 183 21209.87 58.01 42843.05 47805.79 2014-07-02 06:36:32.000 183 21209.86 58.05 42843.03 47805.80 2014-07-02 06:36:33.000 183 21209.89 58.09 42843.01 47805.77 2014-07-02 06:36:34.000 183 21209.85 58.19 42843.00 47805.77 2014-07-02 06:36:35.000 183 21209.84 58.26 42842.97 47805.72 2014-07-02 06:36:36.000 183 21209.86 58.26 42842.98 47805.68 2014-07-02 06:36:37.000 183 21209.85 58.27 42842.93 47805.68 2014-07-02 06:36:38.000 183 21209.87 58.24 42842.92 47805.65 2014-07-02 06:36:39.000 183 21209.87 58.24 42842.94 47805.70 2014-07-02 06:36:40.000 183 21209.87 58.21 42842.95 47805.67 2014-07-02 06:36:41.000 183 21209.90 58.15 42842.99 47805.69 2014-07-02 06:36:42.000 183 21209.93 58.08 42843.02 47805.76 2014-07-02 06:36:43.000 183 21209.95 58.06 42843.03 47805.79 2014-07-02 06:36:44.000 183 21209.99 58.07 42843.07 47805.86 2014-07-02 06:36:45.000 183 21210.00 58.09 42843.09 47805.89 2014-07-02 06:36:46.000 183 21210.04 58.10 42843.10 47805.89 2014-07-02 06:36:47.000 183 21210.08 58.07 42843.08 47805.90 2014-07-02 06:36:48.000 183 21210.10 58.06 42843.10 47805.93 2014-07-02 06:36:49.000 183 21210.10 58.03 42843.09 47805.93 2014-07-02 06:36:50.000 183 21210.13 57.99 42843.08 47805.96 2014-07-02 06:36:51.000 183 21210.13 57.97 42843.13 47805.96 2014-07-02 06:36:52.000 183 21210.13 57.93 42843.14 47805.97 2014-07-02 06:36:53.000 183 21210.11 57.90 42843.17 47805.99 2014-07-02 06:36:54.000 183 21210.12 57.87 42843.19 47806.00 2014-07-02 06:36:55.000 183 21210.11 57.87 42843.19 47806.01 2014-07-02 06:36:56.000 183 21210.09 57.84 42843.21 47806.04 2014-07-02 06:36:57.000 183 21210.07 57.82 42843.18 47806.03 2014-07-02 06:36:58.000 183 21210.05 57.86 42843.16 47805.98 2014-07-02 06:36:59.000 183 21209.99 57.89 42843.16 47805.99 2014-07-02 06:37:00.000 183 21209.96 57.86 42843.13 47805.94 2014-07-02 06:37:01.000 183 21209.94 57.84 42843.12 47805.90 2014-07-02 06:37:02.000 183 21209.93 57.83 42843.09 47805.90 2014-07-02 06:37:03.000 183 21209.92 57.82 42843.07 47805.87 2014-07-02 06:37:04.000 183 21209.90 57.79 42843.07 47805.85 2014-07-02 06:37:05.000 183 21209.87 57.76 42843.09 47805.85 2014-07-02 06:37:06.000 183 21209.83 57.72 42843.07 47805.84 2014-07-02 06:37:07.000 183 21209.84 57.70 42843.06 47805.80 2014-07-02 06:37:08.000 183 21209.85 57.66 42843.10 47805.80 2014-07-02 06:37:09.000 183 21209.83 57.63 42843.13 47805.81 2014-07-02 06:37:10.000 183 21209.78 57.68 42843.12 47805.82 2014-07-02 06:37:11.000 183 21209.74 57.82 42843.04 47805.77 2014-07-02 06:37:12.000 183 21209.74 57.90 42842.96 47805.70 2014-07-02 06:37:13.000 183 21209.71 57.91 42842.88 47805.64 2014-07-02 06:37:14.000 183 21209.72 57.93 42842.82 47805.58 2014-07-02 06:37:15.000 183 21209.69 57.97 42842.77 47805.49 2014-07-02 06:37:16.000 183 21209.64 58.01 42842.75 47805.47 2014-07-02 06:37:17.000 183 21209.58 58.03 42842.69 47805.39 2014-07-02 06:37:18.000 183 21209.61 58.03 42842.64 47805.35 2014-07-02 06:37:19.000 183 21209.59 58.03 42842.63 47805.29 2014-07-02 06:37:20.000 183 21209.59 58.00 42842.61 47805.27 2014-07-02 06:37:21.000 183 21209.64 57.92 42842.55 47805.26 2014-07-02 06:37:22.000 183 21209.67 57.86 42842.58 47805.25 2014-07-02 06:37:23.000 183 21209.67 57.79 42842.56 47805.28 2014-07-02 06:37:24.000 183 21209.73 57.66 42842.60 47805.30 2014-07-02 06:37:25.000 183 21209.76 57.57 42842.69 47805.34 2014-07-02 06:37:26.000 183 21209.75 57.52 42842.72 47805.42 2014-07-02 06:37:27.000 183 21209.76 57.47 42842.76 47805.45 2014-07-02 06:37:28.000 183 21209.75 57.46 42842.75 47805.46 2014-07-02 06:37:29.000 183 21209.78 57.41 42842.74 47805.50 2014-07-02 06:37:30.000 183 21209.84 57.34 42842.77 47805.49 2014-07-02 06:37:31.000 183 21209.85 57.27 42842.82 47805.51 2014-07-02 06:37:32.000 183 21209.88 57.22 42842.86 47805.55 2014-07-02 06:37:33.000 183 21209.83 57.38 42842.81 47805.59 2014-07-02 06:37:34.000 183 21209.79 57.63 42842.74 47805.55 2014-07-02 06:37:35.000 183 21209.76 57.74 42842.62 47805.45 2014-07-02 06:37:36.000 183 21209.72 57.76 42842.52 47805.31 2014-07-02 06:37:37.000 183 21209.68 57.76 42842.43 47805.21 2014-07-02 06:37:38.000 183 21209.71 57.75 42842.43 47805.18 2014-07-02 06:37:39.000 183 21209.68 57.73 42842.39 47805.13 2014-07-02 06:37:40.000 183 21209.70 57.67 42842.37 47805.13 2014-07-02 06:37:41.000 183 21209.71 57.64 42842.37 47805.13 2014-07-02 06:37:42.000 183 21209.68 57.63 42842.38 47805.11 2014-07-02 06:37:43.000 183 21209.71 57.63 42842.37 47805.12 2014-07-02 06:37:44.000 183 21209.67 57.67 42842.36 47805.11 2014-07-02 06:37:45.000 183 21209.68 57.67 42842.31 47805.09 2014-07-02 06:37:46.000 183 21209.71 57.66 42842.27 47805.07 2014-07-02 06:37:47.000 183 21209.68 57.61 42842.25 47805.03 2014-07-02 06:37:48.000 183 21209.67 57.56 42842.26 47805.01 2014-07-02 06:37:49.000 183 21209.65 57.54 42842.29 47805.01 2014-07-02 06:37:50.000 183 21209.64 57.54 42842.28 47805.03 2014-07-02 06:37:51.000 183 21209.69 57.46 42842.27 47804.99 2014-07-02 06:37:52.000 183 21209.74 57.31 42842.28 47805.01 2014-07-02 06:37:53.000 183 21209.79 57.13 42842.37 47805.09 2014-07-02 06:37:54.000 183 21209.85 56.96 42842.50 47805.18 2014-07-02 06:37:55.000 183 21209.86 56.87 42842.57 47805.28 2014-07-02 06:37:56.000 183 21209.87 56.84 42842.67 47805.37 2014-07-02 06:37:57.000 183 21209.88 56.83 42842.71 47805.44 2014-07-02 06:37:58.000 183 21209.87 56.86 42842.69 47805.46 2014-07-02 06:37:59.000 183 21209.88 56.85 42842.73 47805.49 2014-07-02 06:38:00.000 183 21209.94 56.79 42842.70 47805.49 2014-07-02 06:38:01.000 183 21209.93 56.73 42842.74 47805.50 2014-07-02 06:38:02.000 183 21209.91 56.69 42842.73 47805.53 2014-07-02 06:38:03.000 183 21209.88 56.68 42842.77 47805.54 2014-07-02 06:38:04.000 183 21209.89 56.68 42842.73 47805.54 2014-07-02 06:38:05.000 183 21209.91 56.65 42842.72 47805.54 2014-07-02 06:38:06.000 183 21209.91 56.65 42842.72 47805.51 2014-07-02 06:38:07.000 183 21209.93 56.64 42842.74 47805.52 2014-07-02 06:38:08.000 183 21209.93 56.58 42842.70 47805.53 2014-07-02 06:38:09.000 183 21209.95 56.52 42842.71 47805.51 2014-07-02 06:38:10.000 183 21209.99 56.48 42842.72 47805.54 2014-07-02 06:38:11.000 183 21209.98 56.43 42842.75 47805.54 2014-07-02 06:38:12.000 183 21210.00 56.42 42842.76 47805.56 2014-07-02 06:38:13.000 183 21209.98 56.38 42842.74 47805.54 2014-07-02 06:38:14.000 183 21210.00 56.31 42842.71 47805.53 2014-07-02 06:38:15.000 183 21210.00 56.25 42842.74 47805.56 2014-07-02 06:38:16.000 183 21210.00 56.24 42842.74 47805.56 2014-07-02 06:38:17.000 183 21210.00 56.20 42842.74 47805.57 2014-07-02 06:38:18.000 183 21210.02 56.17 42842.76 47805.57 2014-07-02 06:38:19.000 183 21210.02 56.11 42842.76 47805.59 2014-07-02 06:38:20.000 183 21210.02 56.07 42842.79 47805.59 2014-07-02 06:38:21.000 183 21209.99 56.02 42842.80 47805.59 2014-07-02 06:38:22.000 183 21210.00 55.99 42842.84 47805.62 2014-07-02 06:38:23.000 183 21210.00 55.95 42842.87 47805.61 2014-07-02 06:38:24.000 183 21209.97 55.96 42842.88 47805.66 2014-07-02 06:38:25.000 183 21209.98 56.01 42842.88 47805.65 2014-07-02 06:38:26.000 183 21209.97 56.02 42842.87 47805.65 2014-07-02 06:38:27.000 183 21209.95 56.02 42842.84 47805.65 2014-07-02 06:38:28.000 183 21209.95 56.06 42842.85 47805.66 2014-07-02 06:38:29.000 183 21209.96 56.13 42842.83 47805.61 2014-07-02 06:38:30.000 183 21209.97 56.17 42842.80 47805.62 2014-07-02 06:38:31.000 183 21209.96 56.20 42842.77 47805.61 2014-07-02 06:38:32.000 183 21209.94 56.19 42842.75 47805.57 2014-07-02 06:38:33.000 183 21209.94 56.20 42842.75 47805.57 2014-07-02 06:38:34.000 183 21209.94 56.21 42842.76 47805.54 2014-07-02 06:38:35.000 183 21209.96 56.23 42842.76 47805.56 2014-07-02 06:38:36.000 183 21209.96 56.22 42842.77 47805.56 2014-07-02 06:38:37.000 183 21209.98 56.19 42842.80 47805.57 2014-07-02 06:38:38.000 183 21209.96 56.19 42842.77 47805.58 2014-07-02 06:38:39.000 183 21209.98 56.17 42842.77 47805.59 2014-07-02 06:38:40.000 183 21209.98 56.14 42842.77 47805.60 2014-07-02 06:38:41.000 183 21210.00 56.10 42842.77 47805.60 2014-07-02 06:38:42.000 183 21210.01 56.07 42842.78 47805.61 2014-07-02 06:38:43.000 183 21210.00 56.07 42842.82 47805.66 2014-07-02 06:38:44.000 183 21210.03 56.04 42842.83 47805.67 2014-07-02 06:38:45.000 183 21210.01 56.05 42842.84 47805.67 2014-07-02 06:38:46.000 183 21210.04 56.04 42842.81 47805.67 2014-07-02 06:38:47.000 183 21210.02 56.01 42842.82 47805.67 2014-07-02 06:38:48.000 183 21210.02 56.01 42842.83 47805.67 2014-07-02 06:38:49.000 183 21210.05 56.03 42842.81 47805.68 2014-07-02 06:38:50.000 183 21210.05 56.01 42842.84 47805.66 2014-07-02 06:38:51.000 183 21210.04 55.98 42842.84 47805.65 2014-07-02 06:38:52.000 183 21210.03 55.97 42842.85 47805.66 2014-07-02 06:38:53.000 183 21210.06 55.97 42842.85 47805.69 2014-07-02 06:38:54.000 183 21210.09 55.96 42842.82 47805.71 2014-07-02 06:38:55.000 183 21210.14 55.96 42842.84 47805.72 2014-07-02 06:38:56.000 183 21210.19 55.95 42842.83 47805.74 2014-07-02 06:38:57.000 183 21210.20 55.96 42842.77 47805.73 2014-07-02 06:38:58.000 183 21210.22 55.91 42842.79 47805.72 2014-07-02 06:38:59.000 183 21210.21 55.86 42842.81 47805.70 2014-07-02 06:39:00.000 183 21210.21 55.80 42842.81 47805.74 2014-07-02 06:39:01.000 183 21210.24 55.73 42842.82 47805.72 2014-07-02 06:39:02.000 183 21210.26 55.68 42842.84 47805.78 2014-07-02 06:39:03.000 183 21210.25 55.70 42842.89 47805.80 2014-07-02 06:39:04.000 183 21210.25 55.66 42842.92 47805.80 2014-07-02 06:39:05.000 183 21210.24 55.64 42842.90 47805.84 2014-07-02 06:39:06.000 183 21210.23 55.63 42842.94 47805.82 2014-07-02 06:39:07.000 183 21210.21 55.59 42842.95 47805.84 2014-07-02 06:39:08.000 183 21210.17 55.56 42842.93 47805.83 2014-07-02 06:39:09.000 183 21210.17 55.52 42842.92 47805.85 2014-07-02 06:39:10.000 183 21210.12 55.48 42842.92 47805.84 2014-07-02 06:39:11.000 183 21210.09 55.44 42842.93 47805.82 2014-07-02 06:39:12.000 183 21210.06 55.40 42842.94 47805.79 2014-07-02 06:39:13.000 183 21210.09 55.36 42843.00 47805.82 2014-07-02 06:39:14.000 183 21210.12 55.28 42843.02 47805.83 2014-07-02 06:39:15.000 183 21210.11 55.23 42843.03 47805.87 2014-07-02 06:39:16.000 183 21210.14 55.18 42843.07 47805.88 2014-07-02 06:39:17.000 183 21210.11 55.13 42843.12 47805.95 2014-07-02 06:39:18.000 183 21210.10 55.13 42843.14 47805.95 2014-07-02 06:39:19.000 183 21210.09 55.13 42843.13 47805.97 2014-07-02 06:39:20.000 183 21210.05 55.12 42843.11 47805.97 2014-07-02 06:39:21.000 183 21210.04 55.11 42843.10 47805.94 2014-07-02 06:39:22.000 183 21210.02 55.09 42843.12 47805.96 2014-07-02 06:39:23.000 183 21210.00 55.11 42843.12 47805.92 2014-07-02 06:39:24.000 183 21210.01 55.18 42843.11 47805.93 2014-07-02 06:39:25.000 183 21210.03 55.25 42843.09 47805.90 2014-07-02 06:39:26.000 183 21210.02 55.25 42843.10 47805.89 2014-07-02 06:39:27.000 183 21210.00 55.22 42843.08 47805.86 2014-07-02 06:39:28.000 183 21209.96 55.20 42843.08 47805.89 2014-07-02 06:39:29.000 183 21209.94 55.17 42843.12 47805.86 2014-07-02 06:39:30.000 183 21209.90 55.15 42843.13 47805.90 2014-07-02 06:39:31.000 183 21209.90 55.14 42843.14 47805.87 2014-07-02 06:39:32.000 183 21209.89 55.12 42843.19 47805.91 2014-07-02 06:39:33.000 183 21209.87 55.16 42843.20 47805.93 2014-07-02 06:39:34.000 183 21209.82 55.18 42843.20 47805.91 2014-07-02 06:39:35.000 183 21209.79 55.20 42843.21 47805.91 2014-07-02 06:39:36.000 183 21209.82 55.19 42843.23 47805.94 2014-07-02 06:39:37.000 183 21209.79 55.17 42843.20 47805.91 2014-07-02 06:39:38.000 183 21209.81 55.17 42843.19 47805.94 2014-07-02 06:39:39.000 183 21209.80 55.18 42843.22 47805.92 2014-07-02 06:39:40.000 183 21209.80 55.19 42843.25 47805.93 2014-07-02 06:39:41.000 183 21209.80 55.21 42843.24 47805.95 2014-07-02 06:39:42.000 183 21209.82 55.22 42843.24 47805.95 2014-07-02 06:39:43.000 183 21209.84 55.20 42843.22 47805.92 2014-07-02 06:39:44.000 183 21209.84 55.22 42843.20 47805.93 2014-07-02 06:39:45.000 183 21209.88 55.20 42843.19 47805.93 2014-07-02 06:39:46.000 183 21209.87 55.20 42843.21 47805.91 2014-07-02 06:39:47.000 183 21209.86 55.16 42843.24 47805.93 2014-07-02 06:39:48.000 183 21209.87 55.14 42843.22 47805.94 2014-07-02 06:39:49.000 183 21209.88 55.12 42843.22 47805.92 2014-07-02 06:39:50.000 183 21209.88 55.10 42843.23 47805.94 2014-07-02 06:39:51.000 183 21209.87 55.08 42843.22 47805.95 2014-07-02 06:39:52.000 183 21209.90 55.06 42843.24 47805.96 2014-07-02 06:39:53.000 183 21209.95 55.07 42843.22 47805.97 2014-07-02 06:39:54.000 183 21209.94 55.04 42843.21 47805.98 2014-07-02 06:39:55.000 183 21209.93 54.99 42843.23 47806.00 2014-07-02 06:39:56.000 183 21209.94 54.97 42843.26 47806.00 2014-07-02 06:39:57.000 183 21209.98 54.94 42843.26 47806.01 2014-07-02 06:39:58.000 183 21209.97 54.92 42843.27 47806.00 2014-07-02 06:39:59.000 183 21209.97 54.88 42843.26 47806.02 2014-07-02 06:40:00.000 183 21209.98 54.83 42843.31 47806.03 2014-07-02 06:40:01.000 183 21209.95 54.79 42843.35 47806.03 2014-07-02 06:40:02.000 183 21209.95 54.77 42843.35 47806.07 2014-07-02 06:40:03.000 183 21209.92 54.76 42843.38 47806.07 2014-07-02 06:40:04.000 183 21209.91 54.75 42843.38 47806.08 2014-07-02 06:40:05.000 183 21209.91 54.73 42843.37 47806.10 2014-07-02 06:40:06.000 183 21209.87 54.74 42843.38 47806.09 2014-07-02 06:40:07.000 183 21209.87 54.77 42843.39 47806.10 2014-07-02 06:40:08.000 183 21209.86 54.81 42843.37 47806.11 2014-07-02 06:40:09.000 183 21209.84 54.85 42843.38 47806.10 2014-07-02 06:40:10.000 183 21209.82 54.90 42843.40 47806.10 2014-07-02 06:40:11.000 183 21209.85 54.91 42843.37 47806.08 2014-07-02 06:40:12.000 183 21209.88 54.94 42843.35 47806.07 2014-07-02 06:40:13.000 183 21209.85 54.96 42843.35 47806.06 2014-07-02 06:40:14.000 183 21209.86 54.96 42843.33 47806.06 2014-07-02 06:40:15.000 183 21209.90 54.95 42843.32 47806.06 2014-07-02 06:40:16.000 183 21209.89 54.96 42843.33 47806.09 2014-07-02 06:40:17.000 183 21209.91 54.95 42843.35 47806.07 2014-07-02 06:40:18.000 183 21209.91 54.94 42843.35 47806.08 2014-07-02 06:40:19.000 183 21209.91 54.94 42843.35 47806.07 2014-07-02 06:40:20.000 183 21209.89 54.94 42843.35 47806.08 2014-07-02 06:40:21.000 183 21209.92 55.00 42843.32 47806.08 2014-07-02 06:40:22.000 183 21209.91 55.03 42843.29 47806.04 2014-07-02 06:40:23.000 183 21209.89 55.05 42843.29 47806.03 2014-07-02 06:40:24.000 183 21209.91 55.04 42843.26 47806.03 2014-07-02 06:40:25.000 183 21209.89 55.06 42843.27 47806.01 2014-07-02 06:40:26.000 183 21209.90 55.06 42843.26 47805.99 2014-07-02 06:40:27.000 183 21209.90 55.06 42843.25 47805.99 2014-07-02 06:40:28.000 183 21209.85 55.08 42843.23 47805.98 2014-07-02 06:40:29.000 183 21209.83 55.16 42843.25 47805.98 2014-07-02 06:40:30.000 183 21209.85 55.20 42843.20 47805.95 2014-07-02 06:40:31.000 183 21209.85 55.22 42843.14 47805.92 2014-07-02 06:40:32.000 183 21209.84 55.23 42843.13 47805.88 2014-07-02 06:40:33.000 183 21209.83 55.25 42843.10 47805.87 2014-07-02 06:40:34.000 183 21209.83 55.28 42843.12 47805.82 2014-07-02 06:40:35.000 183 21209.84 55.26 42843.11 47805.84 2014-07-02 06:40:36.000 183 21209.87 55.24 42843.11 47805.83 2014-07-02 06:40:37.000 183 21209.87 55.25 42843.07 47805.86 2014-07-02 06:40:38.000 183 21209.88 55.23 42843.06 47805.83 2014-07-02 06:40:39.000 183 21209.89 55.19 42843.04 47805.83 2014-07-02 06:40:40.000 183 21209.92 55.15 42843.08 47805.87 2014-07-02 06:40:41.000 183 21209.92 55.12 42843.11 47805.87 2014-07-02 06:40:42.000 183 21209.92 55.11 42843.11 47805.92 2014-07-02 06:40:43.000 183 21209.92 55.12 42843.15 47805.92 2014-07-02 06:40:44.000 183 21209.94 55.10 42843.14 47805.93 2014-07-02 06:40:45.000 183 21209.95 55.08 42843.15 47805.94 2014-07-02 06:40:46.000 183 21209.97 55.05 42843.15 47805.94 2014-07-02 06:40:47.000 183 21209.98 55.05 42843.15 47805.96 2014-07-02 06:40:48.000 183 21210.00 55.07 42843.16 47805.97 2014-07-02 06:40:49.000 183 21209.96 55.10 42843.14 47805.99 2014-07-02 06:40:50.000 183 21209.92 55.15 42843.12 47805.94 2014-07-02 06:40:51.000 183 21209.92 55.16 42843.11 47805.91 2014-07-02 06:40:52.000 183 21209.92 55.13 42843.06 47805.90 2014-07-02 06:40:53.000 183 21209.93 55.14 42843.06 47805.89 2014-07-02 06:40:54.000 183 21209.94 55.16 42843.05 47805.85 2014-07-02 06:40:55.000 183 21209.96 55.17 42843.02 47805.86 2014-07-02 06:40:56.000 183 21209.94 55.19 42843.02 47805.83 2014-07-02 06:40:57.000 183 21209.94 55.21 42843.00 47805.81 2014-07-02 06:40:58.000 183 21209.92 55.21 42842.99 47805.81 2014-07-02 06:40:59.000 183 21209.93 55.22 42842.99 47805.80 2014-07-02 06:41:00.000 183 21209.95 55.21 42843.03 47805.77 2014-07-02 06:41:01.000 183 21209.93 55.21 42843.02 47805.80 2014-07-02 06:41:02.000 183 21209.92 55.23 42843.00 47805.76 2014-07-02 06:41:03.000 183 21209.90 55.21 42842.96 47805.76 2014-07-02 06:41:04.000 183 21209.83 55.23 42842.96 47805.77 2014-07-02 06:41:05.000 183 21209.82 55.24 42842.96 47805.73 2014-07-02 06:41:06.000 183 21209.81 55.24 42842.98 47805.73 2014-07-02 06:41:07.000 183 21209.81 55.27 42842.97 47805.71 2014-07-02 06:41:08.000 183 21209.86 55.29 42842.94 47805.73 2014-07-02 06:41:09.000 183 21209.88 55.29 42842.98 47805.73 2014-07-02 06:41:10.000 183 21209.90 55.25 42842.92 47805.71 2014-07-02 06:41:11.000 183 21209.87 55.22 42842.95 47805.72 2014-07-02 06:41:12.000 183 21209.86 55.23 42842.92 47805.73 2014-07-02 06:41:13.000 183 21209.86 55.24 42842.95 47805.74 2014-07-02 06:41:14.000 183 21209.86 55.26 42842.94 47805.72 2014-07-02 06:41:15.000 183 21209.87 55.27 42842.94 47805.72 2014-07-02 06:41:16.000 183 21209.88 55.30 42842.91 47805.71 2014-07-02 06:41:17.000 183 21209.88 55.32 42842.91 47805.70 2014-07-02 06:41:18.000 183 21209.83 55.35 42842.89 47805.64 2014-07-02 06:41:19.000 183 21209.82 55.36 42842.86 47805.66 2014-07-02 06:41:20.000 183 21209.84 55.43 42842.83 47805.62 2014-07-02 06:41:21.000 183 21209.85 55.44 42842.85 47805.62 2014-07-02 06:41:22.000 183 21209.88 55.48 42842.82 47805.60 2014-07-02 06:41:23.000 183 21209.90 55.49 42842.78 47805.59 2014-07-02 06:41:24.000 183 21209.88 55.52 42842.81 47805.57 2014-07-02 06:41:25.000 183 21209.86 55.53 42842.79 47805.58 2014-07-02 06:41:26.000 183 21209.85 55.55 42842.76 47805.57 2014-07-02 06:41:27.000 183 21209.82 55.59 42842.73 47805.54 2014-07-02 06:41:28.000 183 21209.75 55.64 42842.70 47805.49 2014-07-02 06:41:29.000 183 21209.71 55.67 42842.68 47805.49 2014-07-02 06:41:30.000 183 21209.69 55.68 42842.70 47805.41 2014-07-02 06:41:31.000 183 21209.73 55.68 42842.68 47805.40 2014-07-02 06:41:32.000 183 21209.71 55.70 42842.67 47805.39 2014-07-02 06:41:33.000 183 21209.70 55.71 42842.66 47805.36 2014-07-02 06:41:34.000 183 21209.66 55.70 42842.67 47805.37 2014-07-02 06:41:35.000 183 21209.64 55.66 42842.68 47805.35 2014-07-02 06:41:36.000 183 21209.59 55.65 42842.70 47805.36 2014-07-02 06:41:37.000 183 21209.55 55.63 42842.72 47805.37 2014-07-02 06:41:38.000 183 21209.52 55.62 42842.73 47805.36 2014-07-02 06:41:39.000 183 21209.50 55.65 42842.74 47805.35 2014-07-02 06:41:40.000 183 21209.49 55.68 42842.77 47805.36 2014-07-02 06:41:41.000 183 21209.48 55.71 42842.77 47805.35 2014-07-02 06:41:42.000 183 21209.41 55.77 42842.72 47805.35 2014-07-02 06:41:43.000 183 21209.37 55.81 42842.67 47805.30 2014-07-02 06:41:44.000 183 21209.36 55.80 42842.69 47805.27 2014-07-02 06:41:45.000 183 21209.33 55.83 42842.66 47805.23 2014-07-02 06:41:46.000 183 21209.33 55.82 42842.65 47805.22 2014-07-02 06:41:47.000 183 21209.33 55.81 42842.63 47805.19 2014-07-02 06:41:48.000 183 21209.31 55.81 42842.60 47805.21 2014-07-02 06:41:49.000 183 21209.30 55.80 42842.65 47805.19 2014-07-02 06:41:50.000 183 21209.31 55.79 42842.63 47805.19 2014-07-02 06:41:51.000 183 21209.31 55.79 42842.65 47805.20 2014-07-02 06:41:52.000 183 21209.30 55.79 42842.66 47805.19 2014-07-02 06:41:53.000 183 21209.30 55.83 42842.64 47805.19 2014-07-02 06:41:54.000 183 21209.30 55.82 42842.62 47805.17 2014-07-02 06:41:55.000 183 21209.29 55.80 42842.63 47805.20 2014-07-02 06:41:56.000 183 21209.29 55.79 42842.62 47805.16 2014-07-02 06:41:57.000 183 21209.26 55.79 42842.62 47805.13 2014-07-02 06:41:58.000 183 21209.23 55.74 42842.59 47805.12 2014-07-02 06:41:59.000 183 21209.21 55.69 42842.59 47805.10 2014-07-02 06:42:00.000 183 21209.20 55.68 42842.59 47805.11 2014-07-02 06:42:01.000 183 21209.22 55.71 42842.59 47805.09 2014-07-02 06:42:02.000 183 21209.23 55.72 42842.57 47805.09 2014-07-02 06:42:03.000 183 21209.25 55.72 42842.56 47805.09 2014-07-02 06:42:04.000 183 21209.26 55.73 42842.55 47805.08 2014-07-02 06:42:05.000 183 21209.23 55.76 42842.53 47805.09 2014-07-02 06:42:06.000 183 21209.21 55.76 42842.56 47805.07 2014-07-02 06:42:07.000 183 21209.18 55.77 42842.49 47805.03 2014-07-02 06:42:08.000 183 21209.18 55.79 42842.47 47805.01 2014-07-02 06:42:09.000 183 21209.18 55.79 42842.43 47804.99 2014-07-02 06:42:10.000 183 21209.16 55.80 42842.38 47804.95 2014-07-02 06:42:11.000 183 21209.21 55.82 42842.38 47804.94 2014-07-02 06:42:12.000 183 21209.22 55.83 42842.39 47804.93 2014-07-02 06:42:13.000 183 21209.19 55.82 42842.40 47804.91 2014-07-02 06:42:14.000 183 21209.18 55.79 42842.35 47804.89 2014-07-02 06:42:15.000 183 21209.16 55.78 42842.34 47804.88 2014-07-02 06:42:16.000 183 21209.12 55.76 42842.33 47804.87 2014-07-02 06:42:17.000 183 21209.12 55.72 42842.35 47804.86 2014-07-02 06:42:18.000 183 21209.10 55.70 42842.39 47804.87 2014-07-02 06:42:19.000 183 21209.08 55.67 42842.38 47804.89 2014-07-02 06:42:20.000 183 21209.05 55.65 42842.40 47804.87 2014-07-02 06:42:21.000 183 21209.02 55.66 42842.41 47804.90 2014-07-02 06:42:22.000 183 21209.04 55.64 42842.41 47804.89 2014-07-02 06:42:23.000 183 21209.07 55.67 42842.42 47804.92 2014-07-02 06:42:24.000 183 21209.11 55.69 42842.41 47804.90 2014-07-02 06:42:25.000 183 21209.14 55.71 42842.40 47804.91 2014-07-02 06:42:26.000 183 21209.13 55.70 42842.39 47804.93 2014-07-02 06:42:27.000 183 21209.10 55.76 42842.39 47804.92 2014-07-02 06:42:28.000 183 21209.04 55.76 42842.39 47804.88 2014-07-02 06:42:29.000 183 21209.04 55.72 42842.43 47804.89 2014-07-02 06:42:30.000 183 21209.02 55.67 42842.45 47804.87 2014-07-02 06:42:31.000 183 21208.97 55.64 42842.50 47804.88 2014-07-02 06:42:32.000 183 21208.90 55.62 42842.53 47804.92 2014-07-02 06:42:33.000 183 21208.90 55.63 42842.53 47804.90 2014-07-02 06:42:34.000 183 21208.89 55.64 42842.55 47804.94 2014-07-02 06:42:35.000 183 21208.86 55.64 42842.59 47804.95 2014-07-02 06:42:36.000 183 21208.85 55.63 42842.60 47804.95 2014-07-02 06:42:37.000 183 21208.81 55.65 42842.60 47804.95 2014-07-02 06:42:38.000 183 21208.80 55.67 42842.62 47804.95 2014-07-02 06:42:39.000 183 21208.78 55.68 42842.63 47804.94 2014-07-02 06:42:40.000 183 21208.74 55.64 42842.65 47804.89 2014-07-02 06:42:41.000 183 21208.68 55.59 42842.64 47804.91 2014-07-02 06:42:42.000 183 21208.67 55.56 42842.67 47804.93 2014-07-02 06:42:43.000 183 21208.69 55.54 42842.72 47804.96 2014-07-02 06:42:44.000 183 21208.72 55.51 42842.75 47804.97 2014-07-02 06:42:45.000 183 21208.75 55.50 42842.77 47805.01 2014-07-02 06:42:46.000 183 21208.78 55.48 42842.78 47805.04 2014-07-02 06:42:47.000 183 21208.80 55.43 42842.82 47805.09 2014-07-02 06:42:48.000 183 21208.86 55.37 42842.87 47805.15 2014-07-02 06:42:49.000 183 21208.84 55.32 42842.86 47805.19 2014-07-02 06:42:50.000 183 21208.86 55.29 42842.93 47805.25 2014-07-02 06:42:51.000 183 21208.88 55.29 42842.98 47805.28 2014-07-02 06:42:52.000 183 21208.90 55.27 42843.03 47805.33 2014-07-02 06:42:53.000 183 21208.91 55.28 42843.05 47805.38 2014-07-02 06:42:54.000 183 21208.90 55.27 42843.07 47805.38 2014-07-02 06:42:55.000 183 21208.88 55.22 42843.10 47805.41 2014-07-02 06:42:56.000 183 21208.87 55.17 42843.14 47805.42 2014-07-02 06:42:57.000 183 21208.85 55.17 42843.15 47805.44 2014-07-02 06:42:58.000 183 21208.84 55.17 42843.18 47805.45 2014-07-02 06:42:59.000 183 21208.81 55.19 42843.16 47805.43 2014-07-02 06:43:00.000 183 21208.80 55.20 42843.13 47805.42 2014-07-02 06:43:01.000 183 21208.78 55.21 42843.14 47805.41 2014-07-02 06:43:02.000 183 21208.75 55.21 42843.12 47805.41 2014-07-02 06:43:03.000 183 21208.77 55.20 42843.11 47805.38 2014-07-02 06:43:04.000 183 21208.77 55.22 42843.11 47805.39 2014-07-02 06:43:05.000 183 21208.75 55.20 42843.10 47805.36 2014-07-02 06:43:06.000 183 21208.73 55.19 42843.11 47805.37 2014-07-02 06:43:07.000 183 21208.74 55.15 42843.10 47805.36 2014-07-02 06:43:08.000 183 21208.74 55.12 42843.11 47805.36 2014-07-02 06:43:09.000 183 21208.75 55.12 42843.13 47805.36 2014-07-02 06:43:10.000 183 21208.78 55.10 42843.14 47805.38 2014-07-02 06:43:11.000 183 21208.76 55.05 42843.15 47805.40 2014-07-02 06:43:12.000 183 21208.77 55.00 42843.11 47805.42 2014-07-02 06:43:13.000 183 21208.81 54.97 42843.16 47805.41 2014-07-02 06:43:14.000 183 21208.84 54.95 42843.21 47805.46 2014-07-02 06:43:15.000 183 21208.87 54.90 42843.23 47805.47 2014-07-02 06:43:16.000 183 21208.92 54.89 42843.24 47805.52 2014-07-02 06:43:17.000 183 21208.92 54.90 42843.27 47805.55 2014-07-02 06:43:18.000 183 21208.95 54.97 42843.25 47805.58 2014-07-02 06:43:19.000 183 21208.98 55.01 42843.22 47805.61 2014-07-02 06:43:20.000 183 21208.96 55.07 42843.23 47805.57 2014-07-02 06:43:21.000 183 21208.96 55.12 42843.20 47805.57 2014-07-02 06:43:22.000 183 21208.91 55.16 42843.16 47805.50 2014-07-02 06:43:23.000 183 21208.89 55.14 42843.16 47805.50 2014-07-02 06:43:24.000 183 21208.85 55.12 42843.12 47805.46 2014-07-02 06:43:25.000 183 21208.81 55.13 42843.13 47805.43 2014-07-02 06:43:26.000 183 21208.80 55.15 42843.11 47805.43 2014-07-02 06:43:27.000 183 21208.78 55.15 42843.11 47805.44 2014-07-02 06:43:28.000 183 21208.79 55.14 42843.09 47805.40 2014-07-02 06:43:29.000 183 21208.79 55.14 42843.08 47805.40 2014-07-02 06:43:30.000 183 21208.77 55.16 42843.06 47805.39 2014-07-02 06:43:31.000 183 21208.76 55.13 42843.06 47805.39 2014-07-02 06:43:32.000 183 21208.75 55.15 42843.05 47805.40 2014-07-02 06:43:33.000 183 21208.78 55.18 42843.04 47805.37 2014-07-02 06:43:34.000 183 21208.77 55.19 42843.06 47805.38 2014-07-02 06:43:35.000 183 21208.75 55.19 42843.04 47805.35 2014-07-02 06:43:36.000 183 21208.74 55.20 42843.03 47805.36 2014-07-02 06:43:37.000 183 21208.76 55.23 42843.06 47805.35 2014-07-02 06:43:38.000 183 21208.73 55.24 42843.04 47805.36 2014-07-02 06:43:39.000 183 21208.72 55.23 42843.03 47805.33 2014-07-02 06:43:40.000 183 21208.72 55.24 42843.02 47805.32 2014-07-02 06:43:41.000 183 21208.73 55.25 42843.04 47805.34 2014-07-02 06:43:42.000 183 21208.72 55.26 42843.04 47805.32 2014-07-02 06:43:43.000 183 21208.72 55.28 42843.01 47805.31 2014-07-02 06:43:44.000 183 21208.71 55.30 42843.00 47805.31 2014-07-02 06:43:45.000 183 21208.70 55.31 42843.00 47805.29 2014-07-02 06:43:46.000 183 21208.67 55.35 42842.99 47805.26 2014-07-02 06:43:47.000 183 21208.64 55.40 42842.95 47805.24 2014-07-02 06:43:48.000 183 21208.61 55.43 42842.93 47805.19 2014-07-02 06:43:49.000 183 21208.59 55.44 42842.87 47805.17 2014-07-02 06:43:50.000 183 21208.56 55.46 42842.81 47805.09 2014-07-02 06:43:51.000 183 21208.56 55.44 42842.81 47805.08 2014-07-02 06:43:52.000 183 21208.54 55.44 42842.79 47805.07 2014-07-02 06:43:53.000 183 21208.51 55.48 42842.77 47805.02 2014-07-02 06:43:54.000 183 21208.48 55.47 42842.78 47805.03 2014-07-02 06:43:55.000 183 21208.49 55.47 42842.76 47805.00 2014-07-02 06:43:56.000 183 21208.49 55.46 42842.78 47805.00 2014-07-02 06:43:57.000 183 21208.47 55.44 42842.82 47804.99 2014-07-02 06:43:58.000 183 21208.46 55.42 42842.78 47804.97 2014-07-02 06:43:59.000 183 21208.47 55.39 42842.79 47804.96 2014-07-02 06:44:00.000 183 21208.44 55.35 42842.79 47804.98 2014-07-02 06:44:01.000 183 21208.47 55.35 42842.78 47804.97 2014-07-02 06:44:02.000 183 21208.50 55.37 42842.81 47805.00 2014-07-02 06:44:03.000 183 21208.52 55.36 42842.81 47804.99 2014-07-02 06:44:04.000 183 21208.52 55.34 42842.80 47805.01 2014-07-02 06:44:05.000 183 21208.51 55.34 42842.75 47805.03 2014-07-02 06:44:06.000 183 21208.54 55.34 42842.76 47805.00 2014-07-02 06:44:07.000 183 21208.51 55.37 42842.79 47805.02 2014-07-02 06:44:08.000 183 21208.52 55.35 42842.75 47804.99 2014-07-02 06:44:09.000 183 21208.50 55.36 42842.77 47805.01 2014-07-02 06:44:10.000 183 21208.47 55.40 42842.74 47804.98 2014-07-02 06:44:11.000 183 21208.47 55.46 42842.70 47804.94 2014-07-02 06:44:12.000 183 21208.46 55.45 42842.71 47804.93 2014-07-02 06:44:13.000 183 21208.46 55.45 42842.74 47804.90 2014-07-02 06:44:14.000 183 21208.48 55.45 42842.69 47804.90 2014-07-02 06:44:15.000 183 21208.48 55.47 42842.66 47804.86 2014-07-02 06:44:16.000 183 21208.47 55.48 42842.67 47804.87 2014-07-02 06:44:17.000 183 21208.50 55.47 42842.64 47804.87 2014-07-02 06:44:18.000 183 21208.54 55.43 42842.65 47804.87 2014-07-02 06:44:19.000 183 21208.57 55.43 42842.64 47804.87 2014-07-02 06:44:20.000 183 21208.60 55.46 42842.61 47804.88 2014-07-02 06:44:21.000 183 21208.61 55.48 42842.59 47804.87 2014-07-02 06:44:22.000 183 21208.66 55.48 42842.56 47804.87 2014-07-02 06:44:23.000 183 21208.67 55.46 42842.57 47804.88 2014-07-02 06:44:24.000 183 21208.71 55.45 42842.54 47804.88 2014-07-02 06:44:25.000 183 21208.74 55.43 42842.55 47804.89 2014-07-02 06:44:26.000 183 21208.75 55.41 42842.57 47804.88 2014-07-02 06:44:27.000 183 21208.72 55.42 42842.58 47804.94 2014-07-02 06:44:28.000 183 21208.71 55.41 42842.59 47804.92 2014-07-02 06:44:29.000 183 21208.73 55.44 42842.56 47804.89 2014-07-02 06:44:30.000 183 21208.70 55.51 42842.55 47804.91 2014-07-02 06:44:31.000 183 21208.63 55.59 42842.49 47804.88 2014-07-02 06:44:32.000 183 21208.60 55.64 42842.48 47804.84 2014-07-02 06:44:33.000 183 21208.55 55.74 42842.44 47804.78 2014-07-02 06:44:34.000 183 21208.48 55.90 42842.34 47804.69 2014-07-02 06:44:35.000 183 21208.39 56.07 42842.21 47804.57 2014-07-02 06:44:36.000 183 21208.33 56.11 42842.18 47804.45 2014-07-02 06:44:37.000 183 21208.29 56.14 42842.12 47804.37 2014-07-02 06:44:38.000 183 21208.26 56.16 42842.06 47804.29 2014-07-02 06:44:39.000 183 21208.24 56.18 42842.03 47804.24 2014-07-02 06:44:40.000 183 21208.26 56.22 42842.00 47804.19 2014-07-02 06:44:41.000 183 21208.25 56.21 42841.97 47804.18 2014-07-02 06:44:42.000 183 21208.23 56.21 42841.92 47804.16 2014-07-02 06:44:43.000 183 21208.23 56.19 42841.94 47804.15 2014-07-02 06:44:44.000 183 21208.24 56.19 42841.98 47804.14 2014-07-02 06:44:45.000 183 21208.24 56.21 42842.00 47804.18 2014-07-02 06:44:46.000 183 21208.20 56.23 42841.98 47804.21 2014-07-02 06:44:47.000 183 21208.18 56.29 42842.00 47804.18 2014-07-02 06:44:48.000 183 21208.17 56.33 42841.99 47804.18 2014-07-02 06:44:49.000 183 21208.16 56.34 42841.99 47804.15 2014-07-02 06:44:50.000 183 21208.15 56.35 42841.98 47804.14 2014-07-02 06:44:51.000 183 21208.14 56.37 42841.98 47804.12 2014-07-02 06:44:52.000 183 21208.17 56.32 42841.99 47804.17 2014-07-02 06:44:53.000 183 21208.26 56.25 42842.03 47804.17 2014-07-02 06:44:54.000 183 21208.30 56.26 42842.07 47804.25 2014-07-02 06:44:55.000 183 21208.28 56.25 42842.11 47804.28 2014-07-02 06:44:56.000 183 21208.32 56.23 42842.16 47804.31 2014-07-02 06:44:57.000 183 21208.33 56.21 42842.16 47804.34 2014-07-02 06:44:58.000 183 21208.34 56.18 42842.18 47804.36 2014-07-02 06:44:59.000 183 21208.37 56.13 42842.25 47804.39 2014-07-02 06:45:00.000 183 21208.42 56.10 42842.31 47804.43 2014-07-02 06:45:01.000 183 21208.42 56.13 42842.33 47804.47 2014-07-02 06:45:02.000 183 21208.44 56.13 42842.30 47804.49 2014-07-02 06:45:03.000 183 21208.46 56.15 42842.30 47804.49 2014-07-02 06:45:04.000 183 21208.47 56.19 42842.27 47804.48 2014-07-02 06:45:05.000 183 21208.44 56.18 42842.25 47804.45 2014-07-02 06:45:06.000 183 21208.41 56.15 42842.25 47804.45 2014-07-02 06:45:07.000 183 21208.43 56.10 42842.30 47804.41 2014-07-02 06:45:08.000 183 21208.41 56.09 42842.29 47804.43 2014-07-02 06:45:09.000 183 21208.39 56.07 42842.29 47804.44 2014-07-02 06:45:10.000 183 21208.39 56.09 42842.29 47804.47 2014-07-02 06:45:11.000 183 21208.35 56.07 42842.30 47804.48 2014-07-02 06:45:12.000 183 21208.32 56.09 42842.26 47804.46 2014-07-02 06:45:13.000 183 21208.31 56.08 42842.30 47804.44 2014-07-02 06:45:14.000 183 21208.32 56.05 42842.31 47804.40 2014-07-02 06:45:15.000 183 21208.30 56.05 42842.28 47804.40 2014-07-02 06:45:16.000 183 21208.30 56.07 42842.26 47804.39 2014-07-02 06:45:17.000 183 21208.27 56.04 42842.28 47804.39 2014-07-02 06:45:18.000 183 21208.25 56.03 42842.28 47804.36 2014-07-02 06:45:19.000 183 21208.24 56.05 42842.30 47804.37 2014-07-02 06:45:20.000 183 21208.23 56.06 42842.29 47804.37 2014-07-02 06:45:21.000 183 21208.21 56.07 42842.27 47804.35 2014-07-02 06:45:22.000 183 21208.17 56.06 42842.28 47804.35 2014-07-02 06:45:23.000 183 21208.16 56.06 42842.27 47804.33 2014-07-02 06:45:24.000 183 21208.18 56.03 42842.29 47804.32 2014-07-02 06:45:25.000 183 21208.14 56.03 42842.29 47804.33 2014-07-02 06:45:26.000 183 21208.11 56.06 42842.30 47804.29 2014-07-02 06:45:27.000 183 21208.11 56.07 42842.28 47804.28 2014-07-02 06:45:28.000 183 21208.08 56.05 42842.29 47804.27 2014-07-02 06:45:29.000 183 21208.03 56.05 42842.29 47804.26 2014-07-02 06:45:30.000 183 21208.03 56.07 42842.28 47804.25 2014-07-02 06:45:31.000 183 21208.00 56.07 42842.28 47804.21 2014-07-02 06:45:32.000 183 21207.93 56.07 42842.28 47804.20 2014-07-02 06:45:33.000 183 21207.90 56.06 42842.28 47804.18 2014-07-02 06:45:34.000 183 21207.87 56.11 42842.25 47804.18 2014-07-02 06:45:35.000 183 21207.82 56.14 42842.24 47804.17 2014-07-02 06:45:36.000 183 21207.84 56.20 42842.22 47804.15 2014-07-02 06:45:37.000 183 21207.87 56.24 42842.16 47804.13 2014-07-02 06:45:38.000 183 21207.87 56.24 42842.13 47804.08 2014-07-02 06:45:39.000 183 21207.86 56.26 42842.13 47804.05 2014-07-02 06:45:40.000 183 21207.83 56.23 42842.11 47804.03 2014-07-02 06:45:41.000 183 21207.77 56.23 42842.07 47804.03 2014-07-02 06:45:42.000 183 21207.78 56.19 42842.08 47804.01 2014-07-02 06:45:43.000 183 21207.79 56.20 42842.11 47804.04 2014-07-02 06:45:44.000 183 21207.78 56.23 42842.10 47804.04 2014-07-02 06:45:45.000 183 21207.80 56.28 42842.14 47804.04 2014-07-02 06:45:46.000 183 21207.82 56.30 42842.11 47804.05 2014-07-02 06:45:47.000 183 21207.81 56.35 42842.06 47804.04 2014-07-02 06:45:48.000 183 21207.84 56.40 42842.03 47804.03 2014-07-02 06:45:49.000 183 21207.84 56.43 42842.03 47804.01 2014-07-02 06:45:50.000 183 21207.86 56.43 42841.95 47803.96 2014-07-02 06:45:51.000 183 21207.88 56.42 42841.96 47803.98 2014-07-02 06:45:52.000 183 21207.87 56.39 42841.95 47803.94 2014-07-02 06:45:53.000 183 21207.89 56.41 42841.93 47803.95 2014-07-02 06:45:54.000 183 21207.90 56.41 42841.93 47803.98 2014-07-02 06:45:55.000 183 21207.90 56.40 42841.94 47803.96 2014-07-02 06:45:56.000 183 21207.95 56.37 42841.91 47803.98 2014-07-02 06:45:57.000 183 21207.93 56.37 42841.94 47803.95 2014-07-02 06:45:58.000 183 21207.90 56.36 42841.96 47803.99 2014-07-02 06:45:59.000 183 21207.91 56.38 42841.94 47803.97 2014-07-02 06:46:00.000 183 21207.91 56.38 42841.91 47803.96 2014-07-02 06:46:01.000 183 21207.93 56.38 42841.90 47803.97 2014-07-02 06:46:02.000 183 21207.94 56.41 42841.87 47803.92 2014-07-02 06:46:03.000 183 21207.96 56.45 42841.84 47803.93 2014-07-02 06:46:04.000 183 21207.97 56.44 42841.82 47803.92 2014-07-02 06:46:05.000 183 21207.95 56.41 42841.80 47803.88 2014-07-02 06:46:06.000 183 21207.94 56.38 42841.77 47803.87 2014-07-02 06:46:07.000 183 21207.98 56.38 42841.80 47803.85 2014-07-02 06:46:08.000 183 21207.97 56.37 42841.77 47803.83 2014-07-02 06:46:09.000 183 21207.97 56.39 42841.77 47803.80 2014-07-02 06:46:10.000 183 21208.01 56.35 42841.71 47803.82 2014-07-02 06:46:11.000 183 21207.99 56.28 42841.73 47803.80 2014-07-02 06:46:12.000 183 21207.97 56.21 42841.74 47803.81 2014-07-02 06:46:13.000 183 21207.92 56.16 42841.77 47803.80 2014-07-02 06:46:14.000 183 21207.89 56.11 42841.81 47803.83 2014-07-02 06:46:15.000 183 21207.87 56.07 42841.89 47803.86 2014-07-02 06:46:16.000 183 21207.90 56.07 42841.91 47803.90 2014-07-02 06:46:17.000 183 21207.90 56.08 42841.91 47803.94 2014-07-02 06:46:18.000 183 21207.89 56.05 42841.95 47803.97 2014-07-02 06:46:19.000 183 21207.89 56.02 42841.96 47803.98 2014-07-02 06:46:20.000 183 21207.89 55.96 42842.02 47804.00 2014-07-02 06:46:21.000 183 21207.89 55.92 42842.06 47804.04 2014-07-02 06:46:22.000 183 21207.91 55.87 42842.08 47804.07 2014-07-02 06:46:23.000 183 21207.94 55.85 42842.10 47804.10 2014-07-02 06:46:24.000 183 21207.93 55.85 42842.13 47804.12 2014-07-02 06:46:25.000 183 21207.92 55.85 42842.16 47804.15 2014-07-02 06:46:26.000 183 21207.90 55.83 42842.18 47804.16 2014-07-02 06:46:27.000 183 21207.90 55.84 42842.18 47804.19 2014-07-02 06:46:28.000 183 21207.94 55.88 42842.20 47804.20 2014-07-02 06:46:29.000 183 21207.98 55.92 42842.20 47804.21 2014-07-02 06:46:30.000 183 21207.98 55.92 42842.17 47804.23 2014-07-02 06:46:31.000 183 21208.06 55.92 42842.18 47804.23 2014-07-02 06:46:32.000 183 21208.07 55.91 42842.17 47804.25 2014-07-02 06:46:33.000 183 21208.11 55.89 42842.19 47804.28 2014-07-02 06:46:34.000 183 21208.11 55.90 42842.20 47804.28 2014-07-02 06:46:35.000 183 21208.12 55.92 42842.20 47804.31 2014-07-02 06:46:36.000 183 21208.09 55.96 42842.18 47804.31 2014-07-02 06:46:37.000 183 21208.09 55.94 42842.23 47804.29 2014-07-02 06:46:38.000 183 21208.11 55.93 42842.22 47804.28 2014-07-02 06:46:39.000 183 21208.09 55.90 42842.20 47804.30 2014-07-02 06:46:40.000 183 21208.01 55.90 42842.23 47804.29 2014-07-02 06:46:41.000 183 21208.01 55.89 42842.20 47804.28 2014-07-02 06:46:42.000 183 21208.04 55.88 42842.21 47804.27 2014-07-02 06:46:43.000 183 21208.01 55.90 42842.19 47804.27 2014-07-02 06:46:44.000 183 21208.01 55.88 42842.19 47804.28 2014-07-02 06:46:45.000 183 21208.02 55.86 42842.22 47804.26 2014-07-02 06:46:46.000 183 21208.03 55.85 42842.24 47804.28 2014-07-02 06:46:47.000 183 21208.03 55.88 42842.21 47804.25 2014-07-02 06:46:48.000 183 21208.01 55.89 42842.19 47804.26 2014-07-02 06:46:49.000 183 21208.03 55.88 42842.19 47804.27 2014-07-02 06:46:50.000 183 21208.04 55.86 42842.20 47804.25 2014-07-02 06:46:51.000 183 21208.07 55.85 42842.24 47804.28 2014-07-02 06:46:52.000 183 21208.07 55.83 42842.23 47804.30 2014-07-02 06:46:53.000 183 21208.09 55.81 42842.21 47804.31 2014-07-02 06:46:54.000 183 21208.12 55.79 42842.23 47804.34 2014-07-02 06:46:55.000 183 21208.13 55.76 42842.24 47804.34 2014-07-02 06:46:56.000 183 21208.14 55.76 42842.24 47804.34 2014-07-02 06:46:57.000 183 21208.16 55.76 42842.25 47804.37 2014-07-02 06:46:58.000 183 21208.19 55.76 42842.24 47804.37 2014-07-02 06:46:59.000 183 21208.20 55.73 42842.22 47804.36 2014-07-02 06:47:00.000 183 21208.20 55.74 42842.28 47804.38 2014-07-02 06:47:01.000 183 21208.20 55.72 42842.26 47804.38 2014-07-02 06:47:02.000 183 21208.21 55.74 42842.27 47804.42 2014-07-02 06:47:03.000 183 21208.24 55.76 42842.26 47804.40 2014-07-02 06:47:04.000 183 21208.28 55.79 42842.24 47804.41 2014-07-02 06:47:05.000 183 21208.27 55.81 42842.27 47804.42 2014-07-02 06:47:06.000 183 21208.27 55.80 42842.24 47804.40 2014-07-02 06:47:07.000 183 21208.25 55.78 42842.27 47804.39 2014-07-02 06:47:08.000 183 21208.23 55.79 42842.26 47804.39 2014-07-02 06:47:09.000 183 21208.18 55.82 42842.26 47804.39 2014-07-02 06:47:10.000 183 21208.18 55.81 42842.27 47804.41 2014-07-02 06:47:11.000 183 21208.18 55.80 42842.27 47804.38 2014-07-02 06:47:12.000 183 21208.16 55.80 42842.26 47804.39 2014-07-02 06:47:13.000 183 21208.16 55.78 42842.28 47804.39 2014-07-02 06:47:14.000 183 21208.15 55.78 42842.30 47804.36 2014-07-02 06:47:15.000 183 21208.07 55.76 42842.30 47804.39 2014-07-02 06:47:16.000 183 21208.04 55.73 42842.27 47804.38 2014-07-02 06:47:17.000 183 21208.02 55.71 42842.28 47804.36 2014-07-02 06:47:18.000 183 21208.01 55.71 42842.29 47804.36 2014-07-02 06:47:19.000 183 21208.00 55.73 42842.30 47804.34 2014-07-02 06:47:20.000 183 21207.99 55.74 42842.31 47804.34 2014-07-02 06:47:21.000 183 21207.98 55.73 42842.34 47804.33 2014-07-02 06:47:22.000 183 21207.93 55.74 42842.33 47804.31 2014-07-02 06:47:23.000 183 21207.88 55.78 42842.32 47804.30 2014-07-02 06:47:24.000 183 21207.88 55.78 42842.31 47804.30 2014-07-02 06:47:25.000 183 21207.87 55.81 42842.31 47804.26 2014-07-02 06:47:26.000 183 21207.92 55.85 42842.29 47804.28 2014-07-02 06:47:27.000 183 21207.89 55.88 42842.26 47804.27 2014-07-02 06:47:28.000 183 21207.87 55.87 42842.21 47804.23 2014-07-02 06:47:29.000 183 21207.90 55.86 42842.20 47804.20 2014-07-02 06:47:30.000 183 21207.89 55.88 42842.18 47804.20 2014-07-02 06:47:31.000 183 21207.90 55.86 42842.18 47804.19 2014-07-02 06:47:32.000 183 21207.91 55.77 42842.19 47804.20 2014-07-02 06:47:33.000 183 21207.91 55.69 42842.22 47804.21 2014-07-02 06:47:34.000 183 21207.98 55.61 42842.25 47804.25 2014-07-02 06:47:35.000 183 21208.02 55.57 42842.27 47804.32 2014-07-02 06:47:36.000 183 21208.07 55.55 42842.29 47804.35 2014-07-02 06:47:37.000 183 21208.06 55.63 42842.27 47804.38 2014-07-02 06:47:38.000 183 21208.06 55.72 42842.24 47804.36 2014-07-02 06:47:39.000 183 21208.05 55.76 42842.15 47804.29 2014-07-02 06:47:40.000 183 21208.04 55.75 42842.10 47804.24 2014-07-02 06:47:41.000 183 21208.02 55.74 42842.02 47804.15 2014-07-02 06:47:42.000 183 21208.00 55.68 42841.96 47804.10 2014-07-02 06:47:43.000 183 21207.97 55.65 42841.93 47804.04 2014-07-02 06:47:44.000 183 21207.94 55.58 42841.92 47804.02 2014-07-02 06:47:45.000 183 21207.95 55.52 42841.92 47804.00 2014-07-02 06:47:46.000 183 21207.95 55.46 42841.89 47803.99 2014-07-02 06:47:47.000 183 21207.95 55.41 42841.90 47803.94 2014-07-02 06:47:48.000 183 21207.92 55.32 42841.91 47803.95 2014-07-02 06:47:49.000 183 21207.96 55.24 42841.96 47803.98 2014-07-02 06:47:50.000 183 21208.01 55.14 42841.99 47804.01 2014-07-02 06:47:51.000 183 21208.01 55.09 42842.03 47804.07 2014-07-02 06:47:52.000 183 21208.03 55.02 42842.06 47804.10 2014-07-02 06:47:53.000 183 21208.04 54.99 42842.14 47804.15 2014-07-02 06:47:54.000 183 21208.05 54.98 42842.16 47804.20 2014-07-02 06:47:55.000 183 21208.05 55.04 42842.17 47804.22 2014-07-02 06:47:56.000 183 21208.08 55.05 42842.19 47804.23 2014-07-02 06:47:57.000 183 21208.06 55.06 42842.23 47804.26 2014-07-02 06:47:58.000 183 21208.04 55.05 42842.19 47804.25 2014-07-02 06:47:59.000 183 21208.01 55.08 42842.20 47804.25 2014-07-02 06:48:00.000 183 21208.02 55.13 42842.20 47804.25 2014-07-02 06:48:01.000 183 21208.01 55.15 42842.20 47804.27 2014-07-02 06:48:02.000 183 21207.99 55.13 42842.18 47804.26 2014-07-02 06:48:03.000 183 21207.98 55.16 42842.17 47804.25 2014-07-02 06:48:04.000 183 21207.98 55.17 42842.17 47804.23 2014-07-02 06:48:05.000 183 21207.94 55.18 42842.22 47804.23 2014-07-02 06:48:06.000 183 21207.94 55.19 42842.20 47804.23 2014-07-02 06:48:07.000 183 21207.99 55.25 42842.18 47804.22 2014-07-02 06:48:08.000 183 21208.01 55.27 42842.14 47804.21 2014-07-02 06:48:09.000 183 21207.98 55.27 42842.14 47804.21 2014-07-02 06:48:10.000 183 21207.97 55.25 42842.13 47804.21 2014-07-02 06:48:11.000 183 21207.94 55.24 42842.15 47804.21 2014-07-02 06:48:12.000 183 21207.97 55.20 42842.18 47804.21 2014-07-02 06:48:13.000 183 21207.99 55.18 42842.17 47804.22 2014-07-02 06:48:14.000 183 21208.02 55.16 42842.14 47804.23 2014-07-02 06:48:15.000 183 21208.02 55.17 42842.15 47804.25 2014-07-02 06:48:16.000 183 21208.00 55.17 42842.17 47804.24 2014-07-02 06:48:17.000 183 21208.01 55.17 42842.20 47804.25 2014-07-02 06:48:18.000 183 21208.02 55.14 42842.20 47804.24 2014-07-02 06:48:19.000 183 21208.01 55.13 42842.20 47804.24 2014-07-02 06:48:20.000 183 21208.00 55.11 42842.24 47804.24 2014-07-02 06:48:21.000 183 21207.97 55.09 42842.22 47804.27 2014-07-02 06:48:22.000 183 21207.95 55.10 42842.24 47804.27 2014-07-02 06:48:23.000 183 21207.97 55.04 42842.28 47804.26 2014-07-02 06:48:24.000 183 21207.97 54.94 42842.33 47804.30 2014-07-02 06:48:25.000 183 21208.02 54.87 42842.40 47804.38 2014-07-02 06:48:26.000 183 21208.08 54.83 42842.50 47804.44 2014-07-02 06:48:27.000 183 21208.12 54.80 42842.53 47804.51 2014-07-02 06:48:28.000 183 21208.15 54.78 42842.56 47804.61 2014-07-02 06:48:29.000 183 21208.16 54.77 42842.60 47804.65 2014-07-02 06:48:30.000 183 21208.20 54.78 42842.63 47804.67 2014-07-02 06:48:31.000 183 21208.23 54.79 42842.60 47804.72 2014-07-02 06:48:32.000 183 21208.21 54.76 42842.65 47804.73 2014-07-02 06:48:33.000 183 21208.21 54.77 42842.69 47804.74 2014-07-02 06:48:34.000 183 21208.21 54.76 42842.71 47804.76 2014-07-02 06:48:35.000 183 21208.18 54.72 42842.71 47804.77 2014-07-02 06:48:36.000 183 21208.22 54.75 42842.72 47804.78 2014-07-02 06:48:37.000 183 21208.21 54.78 42842.68 47804.81 2014-07-02 06:48:38.000 183 21208.19 54.79 42842.63 47804.79 2014-07-02 06:48:39.000 183 21208.12 54.80 42842.63 47804.72 2014-07-02 06:48:40.000 183 21208.07 54.80 42842.63 47804.71 2014-07-02 06:48:41.000 183 21208.08 54.82 42842.62 47804.65 2014-07-02 06:48:42.000 183 21208.07 54.83 42842.53 47804.61 2014-07-02 06:48:43.000 183 21208.05 54.83 42842.53 47804.60 2014-07-02 06:48:44.000 183 21208.05 54.84 42842.54 47804.59 2014-07-02 06:48:45.000 183 21208.03 54.82 42842.49 47804.55 2014-07-02 06:48:46.000 183 21207.96 54.89 42842.45 47804.50 2014-07-02 06:48:47.000 183 21207.92 54.92 42842.39 47804.41 2014-07-02 06:48:48.000 183 21207.89 54.93 42842.38 47804.38 2014-07-02 06:48:49.000 183 21207.87 54.89 42842.31 47804.31 2014-07-02 06:48:50.000 183 21207.81 54.88 42842.30 47804.26 2014-07-02 06:48:51.000 183 21207.80 54.87 42842.28 47804.25 2014-07-02 06:48:52.000 183 21207.80 54.86 42842.24 47804.23 2014-07-02 06:48:53.000 183 21207.78 54.89 42842.23 47804.17 2014-07-02 06:48:54.000 183 21207.73 54.96 42842.15 47804.15 2014-07-02 06:48:55.000 183 21207.72 54.96 42842.10 47804.08 2014-07-02 06:48:56.000 183 21207.76 54.93 42842.06 47804.02 2014-07-02 06:48:57.000 183 21207.76 54.89 42842.04 47803.99 2014-07-02 06:48:58.000 183 21207.75 54.88 42841.99 47803.97 2014-07-02 06:48:59.000 183 21207.75 54.83 42842.00 47803.96 2014-07-02 06:49:00.000 183 21207.75 54.76 42842.02 47803.93 2014-07-02 06:49:01.000 183 21207.71 54.73 42842.05 47803.94 2014-07-02 06:49:02.000 183 21207.71 54.68 42842.02 47803.94 2014-07-02 06:49:03.000 183 21207.73 54.65 42842.01 47803.95 2014-07-02 06:49:04.000 183 21207.73 54.60 42842.03 47803.97 2014-07-02 06:49:05.000 183 21207.72 54.53 42842.06 47803.98 2014-07-02 06:49:06.000 183 21207.70 54.49 42842.07 47804.00 2014-07-02 06:49:07.000 183 21207.68 54.46 42842.10 47804.01 2014-07-02 06:49:08.000 183 21207.65 54.46 42842.09 47804.02 2014-07-02 06:49:09.000 183 21207.64 54.43 42842.11 47804.02 2014-07-02 06:49:10.000 183 21207.65 54.40 42842.10 47804.03 2014-07-02 06:49:11.000 183 21207.66 54.37 42842.11 47804.02 2014-07-02 06:49:12.000 183 21207.67 54.37 42842.14 47804.02 2014-07-02 06:49:13.000 183 21207.68 54.34 42842.14 47804.03 2014-07-02 06:49:14.000 183 21207.68 54.33 42842.13 47804.05 2014-07-02 06:49:15.000 183 21207.67 54.30 42842.19 47804.06 2014-07-02 06:49:16.000 183 21207.65 54.28 42842.18 47804.07 2014-07-02 06:49:17.000 183 21207.68 54.30 42842.22 47804.10 2014-07-02 06:49:18.000 183 21207.74 54.29 42842.22 47804.13 2014-07-02 06:49:19.000 183 21207.77 54.30 42842.23 47804.15 2014-07-02 06:49:20.000 183 21207.79 54.29 42842.28 47804.17 2014-07-02 06:49:21.000 183 21207.81 54.29 42842.25 47804.19 2014-07-02 06:49:22.000 183 21207.87 54.30 42842.29 47804.25 2014-07-02 06:49:23.000 183 21207.91 54.32 42842.28 47804.26 2014-07-02 06:49:24.000 183 21207.97 54.31 42842.28 47804.28 2014-07-02 06:49:25.000 183 21208.00 54.31 42842.29 47804.31 2014-07-02 06:49:26.000 183 21208.03 54.32 42842.31 47804.33 2014-07-02 06:49:27.000 183 21208.01 54.32 42842.33 47804.36 2014-07-02 06:49:28.000 183 21207.99 54.27 42842.33 47804.36 2014-07-02 06:49:29.000 183 21207.99 54.27 42842.31 47804.34 2014-07-02 06:49:30.000 183 21207.99 54.31 42842.26 47804.33 2014-07-02 06:49:31.000 183 21207.98 54.39 42842.21 47804.30 2014-07-02 06:49:32.000 183 21207.96 54.44 42842.16 47804.27 2014-07-02 06:49:33.000 183 21207.97 54.49 42842.13 47804.23 2014-07-02 06:49:34.000 183 21207.96 54.52 42842.11 47804.19 2014-07-02 06:49:35.000 183 21207.97 54.54 42842.09 47804.18 2014-07-02 06:49:36.000 183 21207.98 54.55 42842.12 47804.14 2014-07-02 06:49:37.000 183 21208.00 54.57 42842.10 47804.13 2014-07-02 06:49:38.000 183 21207.97 54.58 42842.09 47804.14 2014-07-02 06:49:39.000 183 21207.97 54.63 42842.07 47804.11 2014-07-02 06:49:40.000 183 21208.02 54.66 42842.04 47804.10 2014-07-02 06:49:41.000 183 21208.01 54.67 42841.99 47804.10 2014-07-02 06:49:42.000 183 21208.00 54.61 42841.99 47804.05 2014-07-02 06:49:43.000 183 21208.02 54.57 42841.95 47804.06 2014-07-02 06:49:44.000 183 21208.05 54.53 42841.94 47804.03 2014-07-02 06:49:45.000 183 21208.10 54.50 42841.93 47804.02 2014-07-02 06:49:46.000 183 21208.12 54.45 42841.91 47804.04 2014-07-02 06:49:47.000 183 21208.13 54.42 42841.91 47804.05 2014-07-02 06:49:48.000 183 21208.15 54.37 42841.94 47804.08 2014-07-02 06:49:49.000 183 21208.16 54.34 42841.97 47804.07 2014-07-02 06:49:50.000 183 21208.15 54.30 42841.98 47804.08 2014-07-02 06:49:51.000 183 21208.12 54.31 42841.99 47804.10 2014-07-02 06:49:52.000 183 21208.14 54.29 42842.00 47804.10 2014-07-02 06:49:53.000 183 21208.09 54.26 42842.04 47804.12 2014-07-02 06:49:54.000 183 21208.05 54.25 42842.04 47804.11 2014-07-02 06:49:55.000 183 21208.04 54.22 42842.04 47804.09 2014-07-02 06:49:56.000 183 21208.01 54.19 42842.05 47804.11 2014-07-02 06:49:57.000 183 21207.99 54.18 42842.08 47804.14 2014-07-02 06:49:58.000 183 21207.99 54.17 42842.10 47804.13 2014-07-02 06:49:59.000 183 21207.97 54.19 42842.07 47804.13 2014-07-02 06:50:00.000 183 21207.98 54.21 42842.05 47804.14 2014-07-02 06:50:01.000 183 21207.95 54.22 42842.05 47804.10 2014-07-02 06:50:02.000 183 21207.89 54.25 42842.00 47804.05 2014-07-02 06:50:03.000 183 21207.88 54.25 42841.99 47804.00 2014-07-02 06:50:04.000 183 21207.88 54.28 42841.96 47803.96 2014-07-02 06:50:05.000 183 21207.86 54.28 42841.94 47803.95 2014-07-02 06:50:06.000 183 21207.87 54.27 42841.94 47803.93 2014-07-02 06:50:07.000 183 21207.84 54.27 42841.95 47803.92 2014-07-02 06:50:08.000 183 21207.83 54.27 42841.92 47803.90 2014-07-02 06:50:09.000 183 21207.84 54.30 42841.88 47803.88 2014-07-02 06:50:10.000 183 21207.82 54.32 42841.88 47803.86 2014-07-02 06:50:11.000 183 21207.81 54.36 42841.89 47803.88 2014-07-02 06:50:12.000 183 21207.82 54.34 42841.88 47803.84 2014-07-02 06:50:13.000 183 21207.77 54.32 42841.85 47803.84 2014-07-02 06:50:14.000 183 21207.78 54.36 42841.83 47803.85 2014-07-02 06:50:15.000 183 21207.78 54.39 42841.84 47803.82 2014-07-02 06:50:16.000 183 21207.77 54.41 42841.87 47803.82 2014-07-02 06:50:17.000 183 21207.77 54.40 42841.88 47803.83 2014-07-02 06:50:18.000 183 21207.77 54.42 42841.89 47803.85 2014-07-02 06:50:19.000 183 21207.74 54.43 42841.89 47803.84 2014-07-02 06:50:20.000 183 21207.73 54.42 42841.92 47803.88 2014-07-02 06:50:21.000 183 21207.69 54.41 42841.88 47803.86 2014-07-02 06:50:22.000 183 21207.67 54.42 42841.92 47803.84 2014-07-02 06:50:23.000 183 21207.67 54.44 42841.92 47803.86 2014-07-02 06:50:24.000 183 21207.70 54.43 42841.92 47803.85 2014-07-02 06:50:25.000 183 21207.74 54.39 42841.92 47803.89 2014-07-02 06:50:26.000 183 21207.76 54.39 42841.92 47803.90 2014-07-02 06:50:27.000 183 21207.76 54.37 42841.94 47803.91 2014-07-02 06:50:28.000 183 21207.78 54.36 42841.95 47803.90 2014-07-02 06:50:29.000 183 21207.77 54.37 42841.97 47803.90 2014-07-02 06:50:30.000 183 21207.74 54.37 42841.98 47803.95 2014-07-02 06:50:31.000 183 21207.73 54.37 42841.98 47803.92 2014-07-02 06:50:32.000 183 21207.74 54.40 42841.97 47803.92 2014-07-02 06:50:33.000 183 21207.75 54.41 42841.97 47803.92 2014-07-02 06:50:34.000 183 21207.71 54.43 42841.99 47803.92 2014-07-02 06:50:35.000 183 21207.71 54.44 42841.97 47803.92 2014-07-02 06:50:36.000 183 21207.70 54.48 42841.96 47803.91 2014-07-02 06:50:37.000 183 21207.72 54.49 42841.95 47803.90 2014-07-02 06:50:38.000 183 21207.70 54.48 42841.95 47803.88 2014-07-02 06:50:39.000 183 21207.68 54.48 42841.95 47803.90 2014-07-02 06:50:40.000 183 21207.64 54.51 42841.92 47803.86 2014-07-02 06:50:41.000 183 21207.60 54.52 42841.90 47803.84 2014-07-02 06:50:42.000 183 21207.57 54.52 42841.85 47803.80 2014-07-02 06:50:43.000 183 21207.56 54.52 42841.81 47803.75 2014-07-02 06:50:44.000 183 21207.55 54.51 42841.77 47803.74 2014-07-02 06:50:45.000 183 21207.53 54.52 42841.74 47803.70 2014-07-02 06:50:46.000 183 21207.52 54.56 42841.75 47803.65 2014-07-02 06:50:47.000 183 21207.58 54.55 42841.73 47803.65 2014-07-02 06:50:48.000 183 21207.58 54.57 42841.70 47803.60 2014-07-02 06:50:49.000 183 21207.58 54.50 42841.67 47803.60 2014-07-02 06:50:50.000 183 21207.58 54.41 42841.73 47803.59 2014-07-02 06:50:51.000 183 21207.60 54.38 42841.78 47803.64 2014-07-02 06:50:52.000 183 21207.63 54.37 42841.74 47803.65 2014-07-02 06:50:53.000 183 21207.67 54.34 42841.77 47803.71 2014-07-02 06:50:54.000 183 21207.70 54.32 42841.77 47803.69 2014-07-02 06:50:55.000 183 21207.74 54.33 42841.79 47803.76 2014-07-02 06:50:56.000 183 21207.79 54.34 42841.83 47803.78 2014-07-02 06:50:57.000 183 21207.83 54.34 42841.85 47803.82 2014-07-02 06:50:58.000 183 21207.86 54.33 42841.87 47803.84 2014-07-02 06:50:59.000 183 21207.90 54.31 42841.90 47803.90 2014-07-02 06:51:00.000 183 21207.88 54.28 42841.94 47803.91 2014-07-02 06:51:01.000 183 21207.89 54.25 42841.94 47803.91 2014-07-02 06:51:02.000 183 21207.90 54.23 42841.94 47803.94 2014-07-02 06:51:03.000 183 21207.89 54.21 42841.99 47803.97 2014-07-02 06:51:04.000 183 21207.87 54.19 42842.00 47804.00 2014-07-02 06:51:05.000 183 21207.84 54.18 42842.03 47803.98 2014-07-02 06:51:06.000 183 21207.86 54.21 42842.02 47804.00 2014-07-02 06:51:07.000 183 21207.84 54.18 42842.02 47803.99 2014-07-02 06:51:08.000 183 21207.84 54.14 42842.02 47803.98 2014-07-02 06:51:09.000 183 21207.84 54.14 42841.99 47804.01 2014-07-02 06:51:10.000 183 21207.83 54.10 42842.03 47803.99 2014-07-02 06:51:11.000 183 21207.77 54.06 42842.00 47803.98 2014-07-02 06:51:12.000 183 21207.74 54.01 42842.03 47803.99 2014-07-02 06:51:13.000 183 21207.70 53.97 42842.02 47803.98 2014-07-02 06:51:14.000 183 21207.67 53.95 42842.01 47803.95 2014-07-02 06:51:15.000 183 21207.64 53.94 42842.02 47803.96 2014-07-02 06:51:16.000 183 21207.62 53.91 42842.02 47803.93 2014-07-02 06:51:17.000 183 21207.62 53.89 42842.03 47803.91 2014-07-02 06:51:18.000 183 21207.61 53.88 42842.00 47803.91 2014-07-02 06:51:19.000 183 21207.61 53.88 42842.01 47803.89 2014-07-02 06:51:20.000 183 21207.57 53.90 42841.96 47803.87 2014-07-02 06:51:21.000 183 21207.56 53.90 42841.96 47803.85 2014-07-02 06:51:22.000 183 21207.54 53.91 42841.92 47803.84 2014-07-02 06:51:23.000 183 21207.51 53.94 42841.93 47803.81 2014-07-02 06:51:24.000 183 21207.49 54.01 42841.95 47803.79 2014-07-02 06:51:25.000 183 21207.45 54.06 42841.92 47803.78 2014-07-02 06:51:26.000 183 21207.45 54.10 42841.89 47803.78 2014-07-02 06:51:27.000 183 21207.47 54.15 42841.83 47803.77 2014-07-02 06:51:28.000 183 21207.46 54.19 42841.86 47803.72 2014-07-02 06:51:29.000 183 21207.44 54.17 42841.87 47803.72 2014-07-02 06:51:30.000 183 21207.42 54.17 42841.87 47803.72 2014-07-02 06:51:31.000 183 21207.43 54.13 42841.88 47803.73 2014-07-02 06:51:32.000 183 21207.43 54.11 42841.89 47803.71 2014-07-02 06:51:33.000 183 21207.42 54.11 42841.92 47803.72 2014-07-02 06:51:34.000 183 21207.47 54.09 42841.93 47803.73 2014-07-02 06:51:35.000 183 21207.48 54.10 42841.95 47803.77 2014-07-02 06:51:36.000 183 21207.48 54.09 42841.95 47803.76 2014-07-02 06:51:37.000 183 21207.52 54.09 42841.95 47803.79 2014-07-02 06:51:38.000 183 21207.50 54.08 42841.98 47803.81 2014-07-02 06:51:39.000 183 21207.47 54.06 42841.97 47803.80 2014-07-02 06:51:40.000 183 21207.45 54.08 42841.99 47803.80 2014-07-02 06:51:41.000 183 21207.40 54.07 42842.05 47803.81 2014-07-02 06:51:42.000 183 21207.36 54.07 42842.03 47803.80 2014-07-02 06:51:43.000 183 21207.37 54.07 42842.06 47803.78 2014-07-02 06:51:44.000 183 21207.38 54.04 42842.02 47803.79 2014-07-02 06:51:45.000 183 21207.38 54.01 42842.04 47803.80 2014-07-02 06:51:46.000 183 21207.42 53.99 42842.03 47803.83 2014-07-02 06:51:47.000 183 21207.47 54.00 42842.03 47803.84 2014-07-02 06:51:48.000 183 21207.47 53.98 42842.04 47803.85 2014-07-02 06:51:49.000 183 21207.46 54.00 42842.03 47803.85 2014-07-02 06:51:50.000 183 21207.49 54.00 42842.07 47803.88 2014-07-02 06:51:51.000 183 21207.52 54.01 42842.00 47803.86 2014-07-02 06:51:52.000 183 21207.50 54.06 42842.00 47803.89 2014-07-02 06:51:53.000 183 21207.52 54.07 42842.00 47803.86 2014-07-02 06:51:54.000 183 21207.52 54.06 42842.01 47803.85 2014-07-02 06:51:55.000 183 21207.53 54.03 42842.01 47803.85 2014-07-02 06:51:56.000 183 21207.56 54.06 42841.99 47803.83 2014-07-02 06:51:57.000 183 21207.56 54.08 42841.95 47803.87 2014-07-02 06:51:58.000 183 21207.59 54.08 42841.92 47803.87 2014-07-02 06:51:59.000 183 21207.58 54.08 42841.88 47803.81 2014-07-02 06:52:00.000 183 21207.61 54.08 42841.87 47803.82 2014-07-02 06:52:01.000 183 21207.66 54.11 42841.85 47803.80 2014-07-02 06:52:02.000 183 21207.72 54.15 42841.81 47803.78 2014-07-02 06:52:03.000 183 21207.76 54.19 42841.74 47803.74 2014-07-02 06:52:04.000 183 21207.80 54.20 42841.65 47803.68 2014-07-02 06:52:05.000 183 21207.81 54.19 42841.62 47803.64 2014-07-02 06:52:06.000 183 21207.82 54.18 42841.61 47803.61 2014-07-02 06:52:07.000 183 21207.85 54.21 42841.59 47803.60 2014-07-02 06:52:08.000 183 21207.84 54.19 42841.56 47803.59 2014-07-02 06:52:09.000 183 21207.82 54.14 42841.53 47803.56 2014-07-02 06:52:10.000 183 21207.83 54.10 42841.53 47803.55 2014-07-02 06:52:11.000 183 21207.86 54.06 42841.50 47803.55 2014-07-02 06:52:12.000 183 21207.85 54.01 42841.53 47803.56 2014-07-02 06:52:13.000 183 21207.86 53.94 42841.52 47803.58 2014-07-02 06:52:14.000 183 21207.84 53.87 42841.54 47803.55 2014-07-02 06:52:15.000 183 21207.86 53.82 42841.57 47803.58 2014-07-02 06:52:16.000 183 21207.86 53.80 42841.56 47803.57 2014-07-02 06:52:17.000 183 21207.85 53.78 42841.56 47803.60 2014-07-02 06:52:18.000 183 21207.88 53.80 42841.56 47803.60 2014-07-02 06:52:19.000 183 21207.87 53.76 42841.51 47803.57 2014-07-02 06:52:20.000 183 21207.84 53.74 42841.54 47803.59 2014-07-02 06:52:21.000 183 21207.84 53.72 42841.53 47803.58 2014-07-02 06:52:22.000 183 21207.88 53.75 42841.53 47803.56 2014-07-02 06:52:23.000 183 21207.90 53.74 42841.54 47803.56 2014-07-02 06:52:24.000 183 21207.86 53.76 42841.53 47803.58 2014-07-02 06:52:25.000 183 21207.87 53.74 42841.55 47803.57 2014-07-02 06:52:26.000 183 21207.87 53.71 42841.54 47803.58 2014-07-02 06:52:27.000 183 21207.86 53.73 42841.56 47803.61 2014-07-02 06:52:28.000 183 21207.88 53.73 42841.58 47803.61 2014-07-02 06:52:29.000 183 21207.84 53.73 42841.60 47803.65 2014-07-02 06:52:30.000 183 21207.78 53.70 42841.62 47803.62 2014-07-02 06:52:31.000 183 21207.75 53.67 42841.66 47803.65 2014-07-02 06:52:32.000 183 21207.71 53.71 42841.70 47803.66 2014-07-02 06:52:33.000 183 21207.67 53.75 42841.74 47803.66 2014-07-02 06:52:34.000 183 21207.66 53.78 42841.75 47803.67 2014-07-02 06:52:35.000 183 21207.65 53.82 42841.65 47803.66 2014-07-02 06:52:36.000 183 21207.66 53.84 42841.65 47803.61 2014-07-02 06:52:37.000 183 21207.67 53.88 42841.66 47803.63 2014-07-02 06:52:38.000 183 21207.67 53.94 42841.66 47803.60 2014-07-02 06:52:39.000 183 21207.70 53.96 42841.62 47803.61 2014-07-02 06:52:40.000 183 21207.73 53.98 42841.58 47803.58 2014-07-02 06:52:41.000 183 21207.73 53.96 42841.55 47803.57 2014-07-02 06:52:42.000 183 21207.69 53.91 42841.57 47803.55 2014-07-02 06:52:43.000 183 21207.63 53.88 42841.55 47803.52 2014-07-02 06:52:44.000 183 21207.54 53.88 42841.56 47803.46 2014-07-02 06:52:45.000 183 21207.45 53.93 42841.52 47803.45 2014-07-02 06:52:46.000 183 21207.42 53.98 42841.51 47803.39 2014-07-02 06:52:47.000 183 21207.40 54.00 42841.49 47803.36 2014-07-02 06:52:48.000 183 21207.40 54.02 42841.50 47803.34 2014-07-02 06:52:49.000 183 21207.41 54.03 42841.51 47803.32 2014-07-02 06:52:50.000 183 21207.43 54.02 42841.52 47803.34 2014-07-02 06:52:51.000 183 21207.43 54.02 42841.54 47803.39 2014-07-02 06:52:52.000 183 21207.49 54.02 42841.60 47803.40 2014-07-02 06:52:53.000 183 21207.49 54.03 42841.60 47803.43 2014-07-02 06:52:54.000 183 21207.49 54.09 42841.60 47803.46 2014-07-02 06:52:55.000 183 21207.48 54.16 42841.61 47803.46 2014-07-02 06:52:56.000 183 21207.47 54.20 42841.62 47803.48 2014-07-02 06:52:57.000 183 21207.51 54.20 42841.59 47803.47 2014-07-02 06:52:58.000 183 21207.55 54.24 42841.59 47803.48 2014-07-02 06:52:59.000 183 21207.57 54.29 42841.57 47803.49 2014-07-02 06:53:00.000 183 21207.60 54.30 42841.56 47803.50 2014-07-02 06:53:01.000 183 21207.64 54.28 42841.54 47803.47 2014-07-02 06:53:02.000 183 21207.65 54.28 42841.53 47803.49 2014-07-02 06:53:03.000 183 21207.64 54.28 42841.54 47803.48 2014-07-02 06:53:04.000 183 21207.67 54.26 42841.51 47803.48 2014-07-02 06:53:05.000 183 21207.67 54.24 42841.49 47803.47 2014-07-02 06:53:06.000 183 21207.67 54.23 42841.46 47803.46 2014-07-02 06:53:07.000 183 21207.66 54.21 42841.41 47803.43 2014-07-02 06:53:08.000 183 21207.69 54.14 42841.42 47803.40 2014-07-02 06:53:09.000 183 21207.67 54.10 42841.41 47803.39 2014-07-02 06:53:10.000 183 21207.66 53.99 42841.42 47803.38 2014-07-02 06:53:11.000 183 21207.68 53.90 42841.45 47803.42 2014-07-02 06:53:12.000 183 21207.69 53.85 42841.45 47803.40 2014-07-02 06:53:13.000 183 21207.68 53.80 42841.46 47803.44 2014-07-02 06:53:14.000 183 21207.68 53.74 42841.54 47803.43 2014-07-02 06:53:15.000 183 21207.65 53.74 42841.51 47803.46 2014-07-02 06:53:16.000 183 21207.67 53.73 42841.53 47803.48 2014-07-02 06:53:17.000 183 21207.71 53.71 42841.52 47803.48 2014-07-02 06:53:18.000 183 21207.73 53.69 42841.55 47803.53 2014-07-02 06:53:19.000 183 21207.73 53.72 42841.52 47803.48 2014-07-02 06:53:20.000 183 21207.70 53.74 42841.49 47803.49 2014-07-02 06:53:21.000 183 21207.67 53.77 42841.44 47803.44 2014-07-02 06:53:22.000 183 21207.69 53.78 42841.37 47803.41 2014-07-02 06:53:23.000 183 21207.71 53.77 42841.38 47803.38 2014-07-02 06:53:24.000 183 21207.72 53.79 42841.31 47803.38 2014-07-02 06:53:25.000 183 21207.74 53.80 42841.29 47803.34 2014-07-02 06:53:26.000 183 21207.73 53.78 42841.30 47803.32 2014-07-02 06:53:27.000 183 21207.74 53.79 42841.25 47803.32 2014-07-02 06:53:28.000 183 21207.76 53.79 42841.26 47803.31 2014-07-02 06:53:29.000 183 21207.80 53.80 42841.28 47803.32 2014-07-02 06:53:30.000 183 21207.81 53.84 42841.28 47803.32 2014-07-02 06:53:31.000 183 21207.83 53.90 42841.25 47803.30 2014-07-02 06:53:32.000 183 21207.86 53.93 42841.22 47803.31 2014-07-02 06:53:33.000 183 21207.89 53.94 42841.19 47803.28 2014-07-02 06:53:34.000 183 21207.90 53.94 42841.22 47803.28 2014-07-02 06:53:35.000 183 21207.89 54.00 42841.17 47803.28 2014-07-02 06:53:36.000 183 21207.88 54.06 42841.17 47803.26 2014-07-02 06:53:37.000 183 21207.89 54.10 42841.15 47803.25 2014-07-02 06:53:38.000 183 21207.91 54.11 42841.09 47803.23 2014-07-02 06:53:39.000 183 21207.86 54.12 42841.12 47803.20 2014-07-02 06:53:40.000 183 21207.84 54.14 42841.11 47803.21 2014-07-02 06:53:41.000 183 21207.84 54.12 42841.10 47803.23 2014-07-02 06:53:42.000 183 21207.83 54.09 42841.12 47803.20 2014-07-02 06:53:43.000 183 21207.82 54.11 42841.11 47803.21 2014-07-02 06:53:44.000 183 21207.77 54.10 42841.13 47803.18 2014-07-02 06:53:45.000 183 21207.74 54.12 42841.12 47803.18 2014-07-02 06:53:46.000 183 21207.68 54.15 42841.09 47803.15 2014-07-02 06:53:47.000 183 21207.66 54.14 42841.08 47803.14 2014-07-02 06:53:48.000 183 21207.63 54.09 42841.13 47803.12 2014-07-02 06:53:49.000 183 21207.63 54.04 42841.13 47803.12 2014-07-02 06:53:50.000 183 21207.62 53.98 42841.15 47803.13 2014-07-02 06:53:51.000 183 21207.63 53.94 42841.19 47803.17 2014-07-02 06:53:52.000 183 21207.59 53.91 42841.18 47803.15 2014-07-02 06:53:53.000 183 21207.57 53.91 42841.17 47803.16 2014-07-02 06:53:54.000 183 21207.56 53.87 42841.18 47803.18 2014-07-02 06:53:55.000 183 21207.58 53.83 42841.23 47803.19 2014-07-02 06:53:56.000 183 21207.51 53.82 42841.23 47803.18 2014-07-02 06:53:57.000 183 21207.45 53.81 42841.24 47803.18 2014-07-02 06:53:58.000 183 21207.43 53.78 42841.29 47803.18 2014-07-02 06:53:59.000 183 21207.40 53.78 42841.32 47803.16 2014-07-02 06:54:00.000 183 21207.41 53.79 42841.31 47803.16 2014-07-02 06:54:01.000 183 21207.40 53.80 42841.30 47803.18 2014-07-02 06:54:02.000 183 21207.39 53.81 42841.31 47803.17 2014-07-02 06:54:03.000 183 21207.35 53.81 42841.28 47803.16 2014-07-02 06:54:04.000 183 21207.35 53.78 42841.32 47803.15 2014-07-02 06:54:05.000 183 21207.37 53.79 42841.34 47803.15 2014-07-02 06:54:06.000 183 21207.36 53.81 42841.37 47803.20 2014-07-02 06:54:07.000 183 21207.38 53.85 42841.36 47803.20 2014-07-02 06:54:08.000 183 21207.42 53.90 42841.34 47803.21 2014-07-02 06:54:09.000 183 21207.47 53.92 42841.35 47803.22 2014-07-02 06:54:10.000 183 21207.48 53.93 42841.37 47803.23 2014-07-02 06:54:11.000 183 21207.52 53.95 42841.33 47803.25 2014-07-02 06:54:12.000 183 21207.54 53.98 42841.34 47803.25 2014-07-02 06:54:13.000 183 21207.54 54.03 42841.34 47803.24 2014-07-02 06:54:14.000 183 21207.56 54.08 42841.35 47803.27 2014-07-02 06:54:15.000 183 21207.56 54.09 42841.35 47803.28 2014-07-02 06:54:16.000 183 21207.57 54.11 42841.38 47803.26 2014-07-02 06:54:17.000 183 21207.58 54.14 42841.33 47803.25 2014-07-02 06:54:18.000 183 21207.60 54.19 42841.36 47803.26 2014-07-02 06:54:19.000 183 21207.59 54.22 42841.36 47803.27 2014-07-02 06:54:20.000 183 21207.60 54.23 42841.35 47803.25 2014-07-02 06:54:21.000 183 21207.61 54.22 42841.34 47803.26 2014-07-02 06:54:22.000 183 21207.61 54.21 42841.33 47803.26 2014-07-02 06:54:23.000 183 21207.66 54.23 42841.34 47803.27 2014-07-02 06:54:24.000 183 21207.73 54.18 42841.33 47803.31 2014-07-02 06:54:25.000 183 21207.76 54.10 42841.34 47803.32 2014-07-02 06:54:26.000 183 21207.79 54.03 42841.42 47803.39 2014-07-02 06:54:27.000 183 21207.85 53.97 42841.45 47803.44 2014-07-02 06:54:28.000 183 21207.86 53.90 42841.52 47803.51 2014-07-02 06:54:29.000 183 21207.80 53.93 42841.55 47803.58 2014-07-02 06:54:30.000 183 21207.75 54.01 42841.58 47803.59 2014-07-02 06:54:31.000 183 21207.75 54.04 42841.56 47803.59 2014-07-02 06:54:32.000 183 21207.74 54.03 42841.55 47803.54 2014-07-02 06:54:33.000 183 21207.70 54.02 42841.56 47803.53 2014-07-02 06:54:34.000 183 21207.70 54.00 42841.57 47803.50 2014-07-02 06:54:35.000 183 21207.70 53.95 42841.58 47803.54 2014-07-02 06:54:36.000 183 21207.68 53.91 42841.62 47803.55 2014-07-02 06:54:37.000 183 21207.67 53.92 42841.65 47803.55 2014-07-02 06:54:38.000 183 21207.72 53.93 42841.62 47803.57 2014-07-02 06:54:39.000 183 21207.73 53.94 42841.60 47803.60 2014-07-02 06:54:40.000 183 21207.73 53.99 42841.64 47803.62 2014-07-02 06:54:41.000 183 21207.71 53.98 42841.59 47803.60 2014-07-02 06:54:42.000 183 21207.66 53.97 42841.59 47803.59 2014-07-02 06:54:43.000 183 21207.63 53.93 42841.61 47803.54 2014-07-02 06:54:44.000 183 21207.54 53.86 42841.60 47803.53 2014-07-02 06:54:45.000 183 21207.43 53.82 42841.65 47803.50 2014-07-02 06:54:46.000 183 21207.38 53.83 42841.70 47803.52 2014-07-02 06:54:47.000 183 21207.36 53.84 42841.72 47803.51 2014-07-02 06:54:48.000 183 21207.33 53.84 42841.74 47803.52 2014-07-02 06:54:49.000 183 21207.35 53.89 42841.74 47803.53 2014-07-02 06:54:50.000 183 21207.39 53.94 42841.71 47803.53 2014-07-02 06:54:51.000 183 21207.41 53.98 42841.68 47803.52 2014-07-02 06:54:52.000 183 21207.42 54.00 42841.67 47803.49 2014-07-02 06:54:53.000 183 21207.45 54.06 42841.59 47803.48 2014-07-02 06:54:54.000 183 21207.44 54.07 42841.58 47803.46 2014-07-02 06:54:55.000 183 21207.44 54.08 42841.56 47803.44 2014-07-02 06:54:56.000 183 21207.44 54.09 42841.53 47803.42 2014-07-02 06:54:57.000 183 21207.41 54.11 42841.59 47803.44 2014-07-02 06:54:58.000 183 21207.40 54.15 42841.60 47803.42 2014-07-02 06:54:59.000 183 21207.36 54.24 42841.57 47803.40 2014-07-02 06:55:00.000 183 21207.32 54.34 42841.52 47803.39 2014-07-02 06:55:01.000 183 21207.26 54.43 42841.47 47803.35 2014-07-02 06:55:02.000 183 21207.26 54.47 42841.44 47803.28 2014-07-02 06:55:03.000 183 21207.22 54.54 42841.38 47803.23 2014-07-02 06:55:04.000 183 21207.20 54.63 42841.39 47803.18 2014-07-02 06:55:05.000 183 21207.17 54.73 42841.35 47803.15 2014-07-02 06:55:06.000 183 21207.14 54.78 42841.35 47803.11 2014-07-02 06:55:07.000 183 21207.13 54.83 42841.28 47803.06 2014-07-02 06:55:08.000 183 21207.13 54.91 42841.24 47803.03 2014-07-02 06:55:09.000 183 21207.16 54.95 42841.18 47803.00 2014-07-02 06:55:10.000 183 21207.18 54.97 42841.16 47802.98 2014-07-02 06:55:11.000 183 21207.21 54.99 42841.13 47802.96 2014-07-02 06:55:12.000 183 21207.27 55.02 42841.12 47802.96 2014-07-02 06:55:13.000 183 21207.31 55.05 42841.10 47802.96 2014-07-02 06:55:14.000 183 21207.31 55.07 42841.07 47802.95 2014-07-02 06:55:15.000 183 21207.32 55.04 42841.07 47802.95 2014-07-02 06:55:16.000 183 21207.33 55.00 42841.05 47802.93 2014-07-02 06:55:17.000 183 21207.34 54.98 42841.07 47802.95 2014-07-02 06:55:18.000 183 21207.34 54.96 42841.10 47802.94 2014-07-02 06:55:19.000 183 21207.36 54.96 42841.09 47802.95 2014-07-02 06:55:20.000 183 21207.39 54.90 42841.11 47802.97 2014-07-02 06:55:21.000 183 21207.42 54.85 42841.12 47802.99 2014-07-02 06:55:22.000 183 21207.44 54.82 42841.13 47803.02 2014-07-02 06:55:23.000 183 21207.45 54.77 42841.12 47803.01 2014-07-02 06:55:24.000 183 21207.45 54.72 42841.16 47803.05 2014-07-02 06:55:25.000 183 21207.44 54.70 42841.21 47803.05 2014-07-02 06:55:26.000 183 21207.42 54.69 42841.20 47803.05 2014-07-02 06:55:27.000 183 21207.39 54.64 42841.18 47803.06 2014-07-02 06:55:28.000 183 21207.35 54.63 42841.18 47803.05 2014-07-02 06:55:29.000 183 21207.32 54.65 42841.19 47803.06 2014-07-02 06:55:30.000 183 21207.35 54.67 42841.19 47803.04 2014-07-02 06:55:31.000 183 21207.35 54.67 42841.18 47803.02 2014-07-02 06:55:32.000 183 21207.32 54.66 42841.13 47803.01 2014-07-02 06:55:33.000 183 21207.28 54.66 42841.12 47802.97 2014-07-02 06:55:34.000 183 21207.26 54.59 42841.12 47802.97 2014-07-02 06:55:35.000 183 21207.21 54.54 42841.18 47802.94 2014-07-02 06:55:36.000 183 21207.17 54.49 42841.18 47802.96 2014-07-02 06:55:37.000 183 21207.18 54.46 42841.18 47802.97 2014-07-02 06:55:38.000 183 21207.16 54.45 42841.21 47802.97 2014-07-02 06:55:39.000 183 21207.16 54.45 42841.20 47803.00 2014-07-02 06:55:40.000 183 21207.18 54.43 42841.19 47802.98 2014-07-02 06:55:41.000 183 21207.10 54.42 42841.20 47802.97 2014-07-02 06:55:42.000 183 21207.03 54.39 42841.21 47802.96 2014-07-02 06:55:43.000 183 21206.99 54.38 42841.21 47802.93 2014-07-02 06:55:44.000 183 21206.96 54.39 42841.22 47802.92 2014-07-02 06:55:45.000 183 21206.95 54.38 42841.25 47802.91 2014-07-02 06:55:46.000 183 21206.92 54.36 42841.24 47802.91 2014-07-02 06:55:47.000 183 21206.91 54.35 42841.24 47802.88 2014-07-02 06:55:48.000 183 21206.94 54.34 42841.25 47802.89 2014-07-02 06:55:49.000 183 21206.92 54.33 42841.27 47802.91 2014-07-02 06:55:50.000 183 21206.90 54.32 42841.31 47802.95 2014-07-02 06:55:51.000 183 21206.87 54.30 42841.35 47802.97 2014-07-02 06:55:52.000 183 21206.89 54.34 42841.34 47802.95 2014-07-02 06:55:53.000 183 21206.91 54.39 42841.37 47802.97 2014-07-02 06:55:54.000 183 21206.94 54.42 42841.36 47802.98 2014-07-02 06:55:55.000 183 21206.89 54.44 42841.35 47802.97 2014-07-02 06:55:56.000 183 21206.90 54.47 42841.35 47803.00 2014-07-02 06:55:57.000 183 21206.87 54.49 42841.38 47803.03 2014-07-02 06:55:58.000 183 21206.85 54.55 42841.38 47802.99 2014-07-02 06:55:59.000 183 21206.86 54.58 42841.40 47803.00 2014-07-02 06:56:00.000 183 21206.86 54.64 42841.39 47803.02 2014-07-02 06:56:01.000 183 21206.85 54.71 42841.37 47802.99 2014-07-02 06:56:02.000 183 21206.89 54.78 42841.37 47802.98 2014-07-02 06:56:03.000 183 21206.90 54.79 42841.41 47803.02 2014-07-02 06:56:04.000 183 21206.92 54.86 42841.36 47803.02 2014-07-02 06:56:05.000 183 21206.94 54.93 42841.37 47802.99 2014-07-02 06:56:06.000 183 21206.97 54.99 42841.34 47802.98 2014-07-02 06:56:07.000 183 21206.97 55.05 42841.32 47802.99 2014-07-02 06:56:08.000 183 21206.97 55.13 42841.29 47802.97 2014-07-02 06:56:09.000 183 21206.99 55.15 42841.28 47802.93 2014-07-02 06:56:10.000 183 21207.02 55.15 42841.28 47802.95 2014-07-02 06:56:11.000 183 21207.06 55.22 42841.24 47802.93 2014-07-02 06:56:12.000 183 21207.04 55.28 42841.23 47802.93 2014-07-02 06:56:13.000 183 21207.06 55.37 42841.25 47802.92 2014-07-02 06:56:14.000 183 21207.11 55.40 42841.20 47802.94 2014-07-02 06:56:15.000 183 21207.09 55.40 42841.16 47802.91 2014-07-02 06:56:16.000 183 21207.07 55.43 42841.14 47802.89 2014-07-02 06:56:17.000 183 21207.01 55.46 42841.14 47802.87 2014-07-02 06:56:18.000 183 21206.95 55.49 42841.15 47802.84 2014-07-02 06:56:19.000 183 21206.98 55.50 42841.14 47802.84 2014-07-02 06:56:20.000 183 21206.98 55.55 42841.12 47802.81 2014-07-02 06:56:21.000 183 21206.97 55.58 42841.08 47802.80 2014-07-02 06:56:22.000 183 21206.96 55.62 42841.10 47802.76 2014-07-02 06:56:23.000 183 21206.95 55.64 42841.07 47802.77 2014-07-02 06:56:24.000 183 21206.99 55.64 42841.01 47802.72 2014-07-02 06:56:25.000 183 21206.98 55.65 42840.93 47802.73 2014-07-02 06:56:26.000 183 21206.99 55.66 42840.94 47802.68 2014-07-02 06:56:27.000 183 21207.00 55.67 42840.93 47802.69 2014-07-02 06:56:28.000 183 21207.00 55.67 42840.93 47802.65 2014-07-02 06:56:29.000 183 21207.00 55.64 42840.90 47802.64 2014-07-02 06:56:30.000 183 21207.02 55.62 42840.92 47802.64 2014-07-02 06:56:31.000 183 21206.99 55.57 42840.91 47802.64 2014-07-02 06:56:32.000 183 21206.98 55.53 42840.92 47802.64 2014-07-02 06:56:33.000 183 21206.97 55.48 42840.94 47802.63 2014-07-02 06:56:34.000 183 21206.96 55.46 42840.93 47802.63 2014-07-02 06:56:35.000 183 21206.95 55.44 42840.93 47802.62 2014-07-02 06:56:36.000 183 21206.90 55.41 42840.98 47802.61 2014-07-02 06:56:37.000 183 21206.92 55.40 42840.99 47802.63 2014-07-02 06:56:38.000 183 21206.94 55.36 42840.96 47802.64 2014-07-02 06:56:39.000 183 21206.91 55.36 42840.97 47802.65 2014-07-02 06:56:40.000 183 21206.93 55.31 42840.98 47802.62 2014-07-02 06:56:41.000 183 21206.92 55.29 42840.96 47802.64 2014-07-02 06:56:42.000 183 21206.90 55.25 42840.94 47802.63 2014-07-02 06:56:43.000 183 21206.88 55.24 42840.95 47802.63 2014-07-02 06:56:44.000 183 21206.85 55.19 42840.98 47802.61 2014-07-02 06:56:45.000 183 21206.81 55.14 42840.99 47802.61 2014-07-02 06:56:46.000 183 21206.71 55.09 42841.03 47802.61 2014-07-02 06:56:47.000 183 21206.65 55.08 42841.08 47802.63 2014-07-02 06:56:48.000 183 21206.60 55.08 42841.09 47802.63 2014-07-02 06:56:49.000 183 21206.55 55.07 42841.12 47802.61 2014-07-02 06:56:50.000 183 21206.50 55.05 42841.15 47802.63 2014-07-02 06:56:51.000 183 21206.50 55.03 42841.17 47802.64 2014-07-02 06:56:52.000 183 21206.45 55.02 42841.22 47802.64 2014-07-02 06:56:53.000 183 21206.41 55.07 42841.21 47802.65 2014-07-02 06:56:54.000 183 21206.38 55.09 42841.22 47802.63 2014-07-02 06:56:55.000 183 21206.34 55.09 42841.20 47802.61 2014-07-02 06:56:56.000 183 21206.33 55.06 42841.21 47802.63 2014-07-02 06:56:57.000 183 21206.30 55.07 42841.25 47802.61 2014-07-02 06:56:58.000 183 21206.29 55.09 42841.25 47802.61 2014-07-02 06:56:59.000 183 21206.24 55.13 42841.24 47802.60 2014-07-02 06:57:00.000 183 21206.26 55.13 42841.27 47802.63 2014-07-02 06:57:01.000 183 21206.28 55.17 42841.26 47802.62 2014-07-02 06:57:02.000 183 21206.29 55.14 42841.29 47802.63 2014-07-02 06:57:03.000 183 21206.32 55.13 42841.28 47802.63 2014-07-02 06:57:04.000 183 21206.37 55.12 42841.29 47802.70 2014-07-02 06:57:05.000 183 21206.43 55.11 42841.32 47802.74 2014-07-02 06:57:06.000 183 21206.48 55.09 42841.34 47802.76 2014-07-02 06:57:07.000 183 21206.48 55.10 42841.38 47802.79 2014-07-02 06:57:08.000 183 21206.48 55.12 42841.40 47802.82 2014-07-02 06:57:09.000 183 21206.46 55.21 42841.37 47802.83 2014-07-02 06:57:10.000 183 21206.48 55.29 42841.34 47802.82 2014-07-02 06:57:11.000 183 21206.49 55.34 42841.32 47802.80 2014-07-02 06:57:12.000 183 21206.53 55.39 42841.31 47802.78 2014-07-02 06:57:13.000 183 21206.55 55.38 42841.34 47802.75 2014-07-02 06:57:14.000 183 21206.58 55.31 42841.31 47802.75 2014-07-02 06:57:15.000 183 21206.64 55.21 42841.38 47802.81 2014-07-02 06:57:16.000 183 21206.72 55.15 42841.46 47802.90 2014-07-02 06:57:17.000 183 21206.73 55.15 42841.51 47802.98 2014-07-02 06:57:18.000 183 21206.74 55.18 42841.54 47803.04 2014-07-02 06:57:19.000 183 21206.74 55.20 42841.57 47803.11 2014-07-02 06:57:20.000 183 21206.78 55.23 42841.57 47803.11 2014-07-02 06:57:21.000 183 21206.79 55.27 42841.59 47803.14 2014-07-02 06:57:22.000 183 21206.80 55.34 42841.60 47803.17 2014-07-02 06:57:23.000 183 21206.82 55.41 42841.63 47803.18 2014-07-02 06:57:24.000 183 21206.82 55.46 42841.63 47803.18 2014-07-02 06:57:25.000 183 21206.80 55.50 42841.59 47803.15 2014-07-02 06:57:26.000 183 21206.79 55.53 42841.59 47803.14 2014-07-02 06:57:27.000 183 21206.78 55.57 42841.55 47803.13 2014-07-02 06:57:28.000 183 21206.75 55.60 42841.55 47803.12 2014-07-02 06:57:29.000 183 21206.74 55.65 42841.53 47803.09 2014-07-02 06:57:30.000 183 21206.74 55.68 42841.53 47803.09 2014-07-02 06:57:31.000 183 21206.73 55.71 42841.54 47803.05 2014-07-02 06:57:32.000 183 21206.71 55.72 42841.54 47803.06 2014-07-02 06:57:33.000 183 21206.70 55.67 42841.56 47803.05 2014-07-02 06:57:34.000 183 21206.68 55.70 42841.55 47803.01 2014-07-02 06:57:35.000 183 21206.63 55.69 42841.54 47803.01 2014-07-02 06:57:36.000 183 21206.61 55.67 42841.52 47803.03 2014-07-02 06:57:37.000 183 21206.64 55.68 42841.53 47803.02 2014-07-02 06:57:38.000 183 21206.58 55.74 42841.52 47803.02 2014-07-02 06:57:39.000 183 21206.59 55.78 42841.49 47803.00 2014-07-02 06:57:40.000 183 21206.53 55.80 42841.45 47802.93 2014-07-02 06:57:41.000 183 21206.51 55.83 42841.39 47802.91 2014-07-02 06:57:42.000 183 21206.48 55.84 42841.35 47802.85 2014-07-02 06:57:43.000 183 21206.46 55.81 42841.34 47802.80 2014-07-02 06:57:44.000 183 21206.46 55.76 42841.32 47802.78 2014-07-02 06:57:45.000 183 21206.44 55.72 42841.33 47802.76 2014-07-02 06:57:46.000 183 21206.46 55.73 42841.32 47802.76 2014-07-02 06:57:47.000 183 21206.46 55.69 42841.32 47802.75 2014-07-02 06:57:48.000 183 21206.43 55.66 42841.30 47802.75 2014-07-02 06:57:49.000 183 21206.42 55.64 42841.29 47802.72 2014-07-02 06:57:50.000 183 21206.40 55.62 42841.31 47802.73 2014-07-02 06:57:51.000 183 21206.39 55.60 42841.30 47802.72 2014-07-02 06:57:52.000 183 21206.36 55.63 42841.27 47802.70 2014-07-02 06:57:53.000 183 21206.34 55.65 42841.23 47802.67 2014-07-02 06:57:54.000 183 21206.30 55.66 42841.20 47802.65 2014-07-02 06:57:55.000 183 21206.30 55.65 42841.21 47802.61 2014-07-02 06:57:56.000 183 21206.33 55.61 42841.22 47802.58 2014-07-02 06:57:57.000 183 21206.39 55.57 42841.23 47802.61 2014-07-02 06:57:58.000 183 21206.43 55.53 42841.23 47802.61 2014-07-02 06:57:59.000 183 21206.50 55.44 42841.25 47802.65 2014-07-02 06:58:00.000 183 21206.57 55.35 42841.28 47802.71 2014-07-02 06:58:01.000 183 21206.64 55.32 42841.33 47802.78 2014-07-02 06:58:02.000 183 21206.65 55.31 42841.39 47802.84 2014-07-02 06:58:03.000 183 21206.66 55.32 42841.42 47802.88 2014-07-02 06:58:04.000 183 21206.67 55.33 42841.38 47802.91 2014-07-02 06:58:05.000 183 21206.67 55.37 42841.37 47802.90 2014-07-02 06:58:06.000 183 21206.65 55.39 42841.38 47802.92 2014-07-02 06:58:07.000 183 21206.66 55.44 42841.37 47802.87 2014-07-02 06:58:08.000 183 21206.66 55.46 42841.34 47802.90 2014-07-02 06:58:09.000 183 21206.66 55.49 42841.36 47802.87 2014-07-02 06:58:10.000 183 21206.65 55.48 42841.37 47802.85 2014-07-02 06:58:11.000 183 21206.63 55.48 42841.35 47802.85 2014-07-02 06:58:12.000 183 21206.62 55.48 42841.34 47802.83 2014-07-02 06:58:13.000 183 21206.59 55.53 42841.37 47802.85 2014-07-02 06:58:14.000 183 21206.56 55.62 42841.34 47802.84 2014-07-02 06:58:15.000 183 21206.54 55.65 42841.33 47802.82 2014-07-02 06:58:16.000 183 21206.52 55.70 42841.30 47802.78 2014-07-02 06:58:17.000 183 21206.52 55.75 42841.30 47802.78 2014-07-02 06:58:18.000 183 21206.56 55.75 42841.30 47802.77 2014-07-02 06:58:19.000 183 21206.60 55.75 42841.30 47802.77 2014-07-02 06:58:20.000 183 21206.59 55.76 42841.30 47802.76 2014-07-02 06:58:21.000 183 21206.62 55.77 42841.27 47802.79 2014-07-02 06:58:22.000 183 21206.66 55.79 42841.22 47802.79 2014-07-02 06:58:23.000 183 21206.66 55.79 42841.25 47802.77 2014-07-02 06:58:24.000 183 21206.68 55.78 42841.27 47802.79 2014-07-02 06:58:25.000 183 21206.71 55.79 42841.28 47802.81 2014-07-02 06:58:26.000 183 21206.72 55.76 42841.28 47802.82 2014-07-02 06:58:27.000 183 21206.71 55.72 42841.31 47802.82 2014-07-02 06:58:28.000 183 21206.69 55.73 42841.30 47802.82 2014-07-02 06:58:29.000 183 21206.69 55.73 42841.30 47802.81 2014-07-02 06:58:30.000 183 21206.68 55.73 42841.24 47802.82 2014-07-02 06:58:31.000 183 21206.67 55.74 42841.26 47802.80 2014-07-02 06:58:32.000 183 21206.67 55.73 42841.26 47802.80 2014-07-02 06:58:33.000 183 21206.68 55.72 42841.27 47802.81 2014-07-02 06:58:34.000 183 21206.66 55.69 42841.27 47802.80 2014-07-02 06:58:35.000 183 21206.65 55.68 42841.28 47802.79 2014-07-02 06:58:36.000 183 21206.66 55.68 42841.26 47802.78 2014-07-02 06:58:37.000 183 21206.65 55.68 42841.24 47802.78 2014-07-02 06:58:38.000 183 21206.63 55.66 42841.25 47802.77 2014-07-02 06:58:39.000 183 21206.66 55.66 42841.24 47802.77 2014-07-02 06:58:40.000 183 21206.64 55.66 42841.28 47802.80 2014-07-02 06:58:41.000 183 21206.59 55.65 42841.28 47802.80 2014-07-02 06:58:42.000 183 21206.55 55.66 42841.27 47802.76 2014-07-02 06:58:43.000 183 21206.53 55.66 42841.29 47802.75 2014-07-02 06:58:44.000 183 21206.50 55.65 42841.27 47802.78 2014-07-02 06:58:45.000 183 21206.46 55.69 42841.24 47802.74 2014-07-02 06:58:46.000 183 21206.43 55.69 42841.22 47802.72 2014-07-02 06:58:47.000 183 21206.41 55.70 42841.26 47802.70 2014-07-02 06:58:48.000 183 21206.36 55.72 42841.24 47802.67 2014-07-02 06:58:49.000 183 21206.38 55.74 42841.26 47802.69 2014-07-02 06:58:50.000 183 21206.37 55.75 42841.26 47802.67 2014-07-02 06:58:51.000 183 21206.38 55.79 42841.21 47802.66 2014-07-02 06:58:52.000 183 21206.42 55.81 42841.20 47802.64 2014-07-02 06:58:53.000 183 21206.41 55.84 42841.18 47802.62 2014-07-02 06:58:54.000 183 21206.41 55.83 42841.14 47802.61 2014-07-02 06:58:55.000 183 21206.46 55.78 42841.15 47802.61 2014-07-02 06:58:56.000 183 21206.49 55.75 42841.17 47802.61 2014-07-02 06:58:57.000 183 21206.52 55.74 42841.19 47802.67 2014-07-02 06:58:58.000 183 21206.54 55.68 42841.22 47802.67 2014-07-02 06:58:59.000 183 21206.62 55.63 42841.23 47802.69 2014-07-02 06:59:00.000 183 21206.64 55.61 42841.25 47802.77 2014-07-02 06:59:01.000 183 21206.64 55.63 42841.22 47802.79 2014-07-02 06:59:02.000 183 21206.66 55.60 42841.27 47802.82 2014-07-02 06:59:03.000 183 21206.70 55.54 42841.31 47802.83 2014-07-02 06:59:04.000 183 21206.68 55.49 42841.30 47802.84 2014-07-02 06:59:05.000 183 21206.70 55.46 42841.33 47802.84 2014-07-02 06:59:06.000 183 21206.72 55.44 42841.32 47802.89 2014-07-02 06:59:07.000 183 21206.72 55.42 42841.33 47802.91 2014-07-02 06:59:08.000 183 21206.71 55.38 42841.35 47802.93 2014-07-02 06:59:09.000 183 21206.75 55.33 42841.37 47802.96 2014-07-02 06:59:10.000 183 21206.81 55.29 42841.44 47802.97 2014-07-02 06:59:11.000 183 21206.84 55.27 42841.45 47802.99 2014-07-02 06:59:12.000 183 21206.85 55.26 42841.44 47803.04 2014-07-02 06:59:13.000 183 21206.87 55.24 42841.42 47803.04 2014-07-02 06:59:14.000 183 21206.89 55.19 42841.45 47803.06 2014-07-02 06:59:15.000 183 21206.90 55.15 42841.50 47803.08 2014-07-02 06:59:16.000 183 21206.93 55.11 42841.57 47803.13 2014-07-02 06:59:17.000 183 21206.93 55.09 42841.59 47803.14 2014-07-02 06:59:18.000 183 21206.93 55.07 42841.57 47803.21 2014-07-02 06:59:19.000 183 21206.94 55.03 42841.58 47803.20 2014-07-02 06:59:20.000 183 21206.91 54.99 42841.62 47803.24 2014-07-02 06:59:21.000 183 21206.89 54.98 42841.66 47803.24 2014-07-02 06:59:22.000 183 21206.89 55.02 42841.65 47803.27 2014-07-02 06:59:23.000 183 21206.86 55.02 42841.61 47803.24 2014-07-02 06:59:24.000 183 21206.85 55.03 42841.61 47803.24 2014-07-02 06:59:25.000 183 21206.86 55.01 42841.62 47803.23 2014-07-02 06:59:26.000 183 21206.86 55.01 42841.65 47803.23 2014-07-02 06:59:27.000 183 21206.84 55.02 42841.63 47803.21 2014-07-02 06:59:28.000 183 21206.80 55.05 42841.63 47803.19 2014-07-02 06:59:29.000 183 21206.80 55.05 42841.60 47803.18 2014-07-02 06:59:30.000 183 21206.80 55.04 42841.60 47803.16 2014-07-02 06:59:31.000 183 21206.74 55.07 42841.59 47803.14 2014-07-02 06:59:32.000 183 21206.70 55.10 42841.55 47803.11 2014-07-02 06:59:33.000 183 21206.64 55.13 42841.55 47803.07 2014-07-02 06:59:34.000 183 21206.63 55.12 42841.56 47803.05 2014-07-02 06:59:35.000 183 21206.70 55.08 42841.55 47803.05 2014-07-02 06:59:36.000 183 21206.71 55.03 42841.56 47803.05 2014-07-02 06:59:37.000 183 21206.74 55.02 42841.55 47803.04 2014-07-02 06:59:38.000 183 21206.74 55.03 42841.53 47803.07 2014-07-02 06:59:39.000 183 21206.76 55.02 42841.53 47803.09 2014-07-02 06:59:40.000 183 21206.74 55.00 42841.56 47803.11 2014-07-02 06:59:41.000 183 21206.71 54.97 42841.60 47803.12 2014-07-02 06:59:42.000 183 21206.72 54.95 42841.67 47803.12 2014-07-02 06:59:43.000 183 21206.71 54.95 42841.68 47803.17 2014-07-02 06:59:44.000 183 21206.73 54.93 42841.71 47803.16 2014-07-02 06:59:45.000 183 21206.73 54.92 42841.73 47803.20 2014-07-02 06:59:46.000 183 21206.74 54.94 42841.74 47803.22 2014-07-02 06:59:47.000 183 21206.75 54.93 42841.75 47803.25 2014-07-02 06:59:48.000 183 21206.74 54.94 42841.77 47803.26 2014-07-02 06:59:49.000 183 21206.77 54.99 42841.78 47803.29 2014-07-02 06:59:50.000 183 21206.82 55.02 42841.77 47803.30 2014-07-02 06:59:51.000 183 21206.83 55.08 42841.74 47803.30 2014-07-02 06:59:52.000 183 21206.80 55.15 42841.70 47803.28 2014-07-02 06:59:53.000 183 21206.78 55.25 42841.66 47803.24 2014-07-02 06:59:54.000 183 21206.76 55.34 42841.60 47803.18 2014-07-02 06:59:55.000 183 21206.73 55.40 42841.56 47803.14 2014-07-02 06:59:56.000 183 21206.68 55.47 42841.52 47803.09 2014-07-02 06:59:57.000 183 21206.67 55.50 42841.46 47803.03 2014-07-02 06:59:58.000 183 21206.67 55.56 42841.43 47803.01 2014-07-02 06:59:59.000 183 21206.65 55.59 42841.40 47802.96 2014-07-02 07:00:00.000 183 21206.66 55.59 42841.35 47802.91 2014-07-02 07:00:01.000 183 21206.71 55.56 42841.33 47802.86 2014-07-02 07:00:02.000 183 21206.69 55.53 42841.29 47802.89 2014-07-02 07:00:03.000 183 21206.70 55.53 42841.30 47802.86 2014-07-02 07:00:04.000 183 21206.73 55.51 42841.31 47802.88 2014-07-02 07:00:05.000 183 21206.70 55.51 42841.31 47802.87 2014-07-02 07:00:06.000 183 21206.73 55.47 42841.31 47802.86 2014-07-02 07:00:07.000 183 21206.74 55.41 42841.36 47802.88 2014-07-02 07:00:08.000 183 21206.72 55.38 42841.36 47802.88 2014-07-02 07:00:09.000 183 21206.72 55.34 42841.33 47802.88 2014-07-02 07:00:10.000 183 21206.68 55.32 42841.33 47802.86 2014-07-02 07:00:11.000 183 21206.67 55.26 42841.37 47802.89 2014-07-02 07:00:12.000 183 21206.65 55.21 42841.36 47802.84 2014-07-02 07:00:13.000 183 21206.62 55.16 42841.34 47802.85 2014-07-02 07:00:14.000 183 21206.59 55.10 42841.36 47802.87 2014-07-02 07:00:15.000 183 21206.53 54.99 42841.37 47802.86 2014-07-02 07:00:16.000 183 21206.51 54.93 42841.43 47802.86 2014-07-02 07:00:17.000 183 21206.52 54.87 42841.44 47802.86 2014-07-02 07:00:18.000 183 21206.52 54.84 42841.46 47802.86 2014-07-02 07:00:19.000 183 21206.53 54.82 42841.44 47802.88 2014-07-02 07:00:20.000 183 21206.53 54.78 42841.44 47802.87 2014-07-02 07:00:21.000 183 21206.52 54.76 42841.45 47802.88 2014-07-02 07:00:22.000 183 21206.54 54.75 42841.42 47802.88 2014-07-02 07:00:23.000 183 21206.52 54.74 42841.37 47802.85 2014-07-02 07:00:24.000 183 21206.48 54.69 42841.35 47802.82 2014-07-02 07:00:25.000 183 21206.46 54.68 42841.36 47802.84 2014-07-02 07:00:26.000 183 21206.44 54.67 42841.34 47802.81 2014-07-02 07:00:27.000 183 21206.42 54.65 42841.35 47802.77 2014-07-02 07:00:28.000 183 21206.41 54.65 42841.31 47802.76 2014-07-02 07:00:29.000 183 21206.40 54.66 42841.28 47802.76 2014-07-02 07:00:30.000 183 21206.38 54.65 42841.28 47802.71 2014-07-02 07:00:31.000 183 21206.33 54.63 42841.26 47802.72 2014-07-02 07:00:32.000 183 21206.33 54.65 42841.29 47802.69 2014-07-02 07:00:33.000 183 21206.29 54.64 42841.31 47802.66 2014-07-02 07:00:34.000 183 21206.26 54.64 42841.27 47802.64 2014-07-02 07:00:35.000 183 21206.26 54.64 42841.24 47802.63 2014-07-02 07:00:36.000 183 21206.25 54.68 42841.24 47802.62 2014-07-02 07:00:37.000 183 21206.26 54.69 42841.23 47802.62 2014-07-02 07:00:38.000 183 21206.27 54.70 42841.24 47802.60 2014-07-02 07:00:39.000 183 21206.26 54.74 42841.26 47802.61 2014-07-02 07:00:40.000 183 21206.30 54.81 42841.22 47802.58 2014-07-02 07:00:41.000 183 21206.31 54.85 42841.19 47802.57 2014-07-02 07:00:42.000 183 21206.31 54.87 42841.18 47802.58 2014-07-02 07:00:43.000 183 21206.32 54.95 42841.16 47802.53 2014-07-02 07:00:44.000 183 21206.33 55.03 42841.09 47802.49 2014-07-02 07:00:45.000 183 21206.33 55.11 42841.07 47802.47 2014-07-02 07:00:46.000 183 21206.36 55.11 42841.04 47802.47 2014-07-02 07:00:47.000 183 21206.37 55.14 42841.05 47802.45 2014-07-02 07:00:48.000 183 21206.37 55.20 42841.08 47802.46 2014-07-02 07:00:49.000 183 21206.39 55.24 42841.06 47802.48 2014-07-02 07:00:50.000 183 21206.41 55.32 42841.05 47802.48 2014-07-02 07:00:51.000 183 21206.43 55.43 42841.06 47802.50 2014-07-02 07:00:52.000 183 21206.46 55.50 42841.03 47802.51 2014-07-02 07:00:53.000 183 21206.53 55.56 42841.03 47802.49 2014-07-02 07:00:54.000 183 21206.61 55.63 42841.00 47802.50 2014-07-02 07:00:55.000 183 21206.66 55.70 42840.98 47802.54 2014-07-02 07:00:56.000 183 21206.74 55.76 42840.97 47802.57 2014-07-02 07:00:57.000 183 21206.79 55.84 42840.88 47802.57 2014-07-02 07:00:58.000 183 21206.84 55.91 42840.87 47802.56 2014-07-02 07:00:59.000 183 21206.86 56.00 42840.86 47802.55 2014-07-02 07:01:00.000 183 21206.87 56.06 42840.80 47802.52 2014-07-02 07:01:01.000 183 21206.87 56.07 42840.79 47802.50 2014-07-02 07:01:02.000 183 21206.89 56.04 42840.79 47802.45 2014-07-02 07:01:03.000 183 21206.89 55.98 42840.76 47802.48 2014-07-02 07:01:04.000 183 21206.87 55.90 42840.80 47802.47 2014-07-02 07:01:05.000 183 21206.88 55.88 42840.82 47802.48 2014-07-02 07:01:06.000 183 21206.88 55.86 42840.86 47802.53 2014-07-02 07:01:07.000 183 21206.86 55.82 42840.89 47802.52 2014-07-02 07:01:08.000 183 21206.82 55.78 42840.91 47802.54 2014-07-02 07:01:09.000 183 21206.79 55.74 42840.94 47802.54 2014-07-02 07:01:10.000 183 21206.77 55.70 42840.90 47802.55 2014-07-02 07:01:11.000 183 21206.77 55.65 42840.90 47802.54 2014-07-02 07:01:12.000 183 21206.79 55.60 42840.92 47802.53 2014-07-02 07:01:13.000 183 21206.79 55.52 42840.92 47802.54 2014-07-02 07:01:14.000 183 21206.80 55.42 42840.92 47802.54 2014-07-02 07:01:15.000 183 21206.78 55.33 42840.93 47802.53 2014-07-02 07:01:16.000 183 21206.77 55.26 42840.97 47802.57 2014-07-02 07:01:17.000 183 21206.82 55.18 42840.99 47802.60 2014-07-02 07:01:18.000 183 21206.85 55.14 42841.01 47802.64 2014-07-02 07:01:19.000 183 21206.87 55.07 42841.06 47802.66 2014-07-02 07:01:20.000 183 21206.86 55.03 42841.07 47802.70 2014-07-02 07:01:21.000 183 21206.85 54.97 42841.08 47802.70 2014-07-02 07:01:22.000 183 21206.84 54.92 42841.13 47802.73 2014-07-02 07:01:23.000 183 21206.82 54.93 42841.17 47802.71 2014-07-02 07:01:24.000 183 21206.76 54.95 42841.13 47802.70 2014-07-02 07:01:25.000 183 21206.74 54.92 42841.08 47802.68 2014-07-02 07:01:26.000 183 21206.73 54.88 42841.09 47802.68 2014-07-02 07:01:27.000 183 21206.75 54.86 42841.13 47802.67 2014-07-02 07:01:28.000 183 21206.71 54.87 42841.08 47802.63 2014-07-02 07:01:29.000 183 21206.69 54.81 42841.09 47802.64 2014-07-02 07:01:30.000 183 21206.67 54.75 42841.10 47802.64 2014-07-02 07:01:31.000 183 21206.66 54.71 42841.13 47802.67 2014-07-02 07:01:32.000 183 21206.66 54.65 42841.16 47802.68 2014-07-02 07:01:33.000 183 21206.61 54.60 42841.20 47802.69 2014-07-02 07:01:34.000 183 21206.60 54.64 42841.22 47802.71 2014-07-02 07:01:35.000 183 21206.60 54.66 42841.19 47802.70 2014-07-02 07:01:36.000 183 21206.56 54.71 42841.18 47802.71 2014-07-02 07:01:37.000 183 21206.58 54.75 42841.19 47802.70 2014-07-02 07:01:38.000 183 21206.58 54.79 42841.16 47802.69 2014-07-02 07:01:39.000 183 21206.55 54.82 42841.12 47802.63 2014-07-02 07:01:40.000 183 21206.55 54.85 42841.08 47802.59 2014-07-02 07:01:41.000 183 21206.52 54.86 42841.09 47802.60 2014-07-02 07:01:42.000 183 21206.51 54.91 42841.07 47802.56 2014-07-02 07:01:43.000 183 21206.56 54.95 42841.07 47802.56 2014-07-02 07:01:44.000 183 21206.61 54.95 42841.06 47802.55 2014-07-02 07:01:45.000 183 21206.67 54.91 42841.09 47802.56 2014-07-02 07:01:46.000 183 21206.68 54.96 42841.10 47802.61 2014-07-02 07:01:47.000 183 21206.63 55.00 42841.12 47802.63 2014-07-02 07:01:48.000 183 21206.63 55.07 42841.13 47802.63 2014-07-02 07:01:49.000 183 21206.68 55.14 42841.11 47802.64 2014-07-02 07:01:50.000 183 21206.74 55.20 42841.11 47802.67 2014-07-02 07:01:51.000 183 21206.78 55.23 42841.08 47802.67 2014-07-02 07:01:52.000 183 21206.79 55.28 42841.12 47802.67 2014-07-02 07:01:53.000 183 21206.78 55.34 42841.10 47802.66 2014-07-02 07:01:54.000 183 21206.83 55.37 42841.07 47802.65 2014-07-02 07:01:55.000 183 21206.85 55.41 42841.03 47802.64 2014-07-02 07:01:56.000 183 21206.80 55.47 42840.99 47802.65 2014-07-02 07:01:57.000 183 21206.81 55.54 42840.96 47802.62 2014-07-02 07:01:58.000 183 21206.82 55.60 42840.98 47802.60 2014-07-02 07:01:59.000 183 21206.83 55.66 42840.98 47802.60 2014-07-02 07:02:00.000 183 21206.82 55.74 42840.94 47802.60 2014-07-02 07:02:01.000 183 21206.82 55.78 42840.88 47802.56 2014-07-02 07:02:02.000 183 21206.83 55.81 42840.85 47802.52 2014-07-02 07:02:03.000 183 21206.85 55.82 42840.83 47802.49 2014-07-02 07:02:04.000 183 21206.88 55.80 42840.82 47802.48 2014-07-02 07:02:05.000 183 21206.91 55.77 42840.79 47802.45 2014-07-02 07:02:06.000 183 21206.89 55.70 42840.81 47802.47 2014-07-02 07:02:07.000 183 21206.90 55.65 42840.83 47802.46 2014-07-02 07:02:08.000 183 21206.86 55.59 42840.84 47802.48 2014-07-02 07:02:09.000 183 21206.86 55.54 42840.85 47802.50 2014-07-02 07:02:10.000 183 21206.88 55.49 42840.84 47802.48 2014-07-02 07:02:11.000 183 21206.88 55.42 42840.88 47802.51 2014-07-02 07:02:12.000 183 21206.85 55.40 42840.89 47802.51 2014-07-02 07:02:13.000 183 21206.90 55.30 42840.88 47802.52 2014-07-02 07:02:14.000 183 21206.90 55.21 42840.91 47802.55 2014-07-02 07:02:15.000 183 21206.94 55.15 42840.94 47802.62 2014-07-02 07:02:16.000 183 21206.94 55.10 42840.96 47802.62 2014-07-02 07:02:17.000 183 21206.95 55.06 42841.00 47802.63 2014-07-02 07:02:18.000 183 21206.97 55.01 42841.01 47802.65 2014-07-02 07:02:19.000 183 21206.95 54.99 42840.99 47802.68 2014-07-02 07:02:20.000 183 21206.94 54.94 42841.01 47802.68 2014-07-02 07:02:21.000 183 21206.94 54.91 42841.05 47802.67 2014-07-02 07:02:22.000 183 21206.93 54.91 42841.04 47802.69 2014-07-02 07:02:23.000 183 21206.93 54.91 42841.01 47802.70 2014-07-02 07:02:24.000 183 21206.96 54.87 42841.05 47802.71 2014-07-02 07:02:25.000 183 21206.93 54.82 42841.09 47802.70 2014-07-02 07:02:26.000 183 21206.94 54.78 42841.13 47802.75 2014-07-02 07:02:27.000 183 21206.91 54.78 42841.19 47802.76 2014-07-02 07:02:28.000 183 21206.90 54.78 42841.24 47802.81 2014-07-02 07:02:29.000 183 21206.86 54.79 42841.24 47802.80 2014-07-02 07:02:30.000 183 21206.82 54.81 42841.27 47802.86 2014-07-02 07:02:31.000 183 21206.82 54.83 42841.29 47802.85 2014-07-02 07:02:32.000 183 21206.80 54.85 42841.32 47802.88 2014-07-02 07:02:33.000 183 21206.76 54.89 42841.32 47802.88 2014-07-02 07:02:34.000 183 21206.76 54.94 42841.31 47802.88 2014-07-02 07:02:35.000 183 21206.70 54.98 42841.34 47802.87 2014-07-02 07:02:36.000 183 21206.65 55.06 42841.33 47802.85 2014-07-02 07:02:37.000 183 21206.63 55.14 42841.30 47802.84 2014-07-02 07:02:38.000 183 21206.62 55.20 42841.28 47802.80 2014-07-02 07:02:39.000 183 21206.62 55.23 42841.24 47802.77 2014-07-02 07:02:40.000 183 21206.63 55.25 42841.24 47802.77 2014-07-02 07:02:41.000 183 21206.60 55.29 42841.25 47802.77 2014-07-02 07:02:42.000 183 21206.62 55.32 42841.26 47802.76 2014-07-02 07:02:43.000 183 21206.61 55.38 42841.25 47802.75 2014-07-02 07:02:44.000 183 21206.62 55.42 42841.23 47802.75 2014-07-02 07:02:45.000 183 21206.62 55.45 42841.19 47802.74 2014-07-02 07:02:46.000 183 21206.64 55.46 42841.22 47802.72 2014-07-02 07:02:47.000 183 21206.67 55.47 42841.17 47802.70 2014-07-02 07:02:48.000 183 21206.71 55.44 42841.17 47802.71 2014-07-02 07:02:49.000 183 21206.73 55.46 42841.19 47802.72 2014-07-02 07:02:50.000 183 21206.74 55.50 42841.13 47802.73 2014-07-02 07:02:51.000 183 21206.75 55.52 42841.10 47802.71 2014-07-02 07:02:52.000 183 21206.82 55.56 42841.08 47802.71 2014-07-02 07:02:53.000 183 21206.83 55.57 42841.05 47802.69 2014-07-02 07:02:54.000 183 21206.85 55.59 42841.06 47802.69 2014-07-02 07:02:55.000 183 21206.88 55.61 42841.02 47802.70 2014-07-02 07:02:56.000 183 21206.91 55.64 42841.00 47802.67 2014-07-02 07:02:57.000 183 21206.92 55.65 42840.99 47802.66 2014-07-02 07:02:58.000 183 21206.92 55.63 42840.94 47802.64 2014-07-02 07:02:59.000 183 21206.94 55.60 42840.96 47802.63 2014-07-02 07:03:00.000 183 21206.98 55.54 42840.96 47802.65 2014-07-02 07:03:01.000 183 21207.00 55.49 42841.00 47802.68 2014-07-02 07:03:02.000 183 21207.00 55.50 42841.00 47802.69 2014-07-02 07:03:03.000 183 21207.01 55.48 42841.01 47802.72 2014-07-02 07:03:04.000 183 21206.99 55.47 42841.04 47802.73 2014-07-02 07:03:05.000 183 21207.03 55.45 42841.08 47802.75 2014-07-02 07:03:06.000 183 21207.06 55.42 42841.08 47802.74 2014-07-02 07:03:07.000 183 21207.05 55.37 42841.07 47802.77 2014-07-02 07:03:08.000 183 21207.02 55.33 42841.07 47802.78 2014-07-02 07:03:09.000 183 21207.07 55.33 42841.08 47802.78 2014-07-02 07:03:10.000 183 21207.11 55.29 42841.07 47802.77 2014-07-02 07:03:11.000 183 21207.11 55.22 42841.09 47802.79 2014-07-02 07:03:12.000 183 21207.11 55.19 42841.09 47802.81 2014-07-02 07:03:13.000 183 21207.12 55.14 42841.11 47802.84 2014-07-02 07:03:14.000 183 21207.13 55.13 42841.08 47802.86 2014-07-02 07:03:15.000 183 21207.10 55.08 42841.11 47802.84 2014-07-02 07:03:16.000 183 21207.12 55.00 42841.13 47802.83 2014-07-02 07:03:17.000 183 21207.14 54.96 42841.14 47802.85 2014-07-02 07:03:18.000 183 21207.12 54.93 42841.14 47802.85 2014-07-02 07:03:19.000 183 21207.17 54.88 42841.16 47802.87 2014-07-02 07:03:20.000 183 21207.15 54.82 42841.16 47802.90 2014-07-02 07:03:21.000 183 21207.12 54.75 42841.18 47802.89 2014-07-02 07:03:22.000 183 21207.10 54.69 42841.18 47802.92 2014-07-02 07:03:23.000 183 21207.08 54.63 42841.23 47802.95 2014-07-02 07:03:24.000 183 21207.05 54.59 42841.27 47802.95 2014-07-02 07:03:25.000 183 21207.03 54.55 42841.29 47802.97 2014-07-02 07:03:26.000 183 21207.01 54.54 42841.29 47802.99 2014-07-02 07:03:27.000 183 21206.99 54.54 42841.34 47802.99 2014-07-02 07:03:28.000 183 21206.96 54.55 42841.35 47803.00 2014-07-02 07:03:29.000 183 21206.93 54.57 42841.36 47803.01 2014-07-02 07:03:30.000 183 21206.88 54.60 42841.35 47803.00 2014-07-02 07:03:31.000 183 21206.85 54.61 42841.34 47802.98 2014-07-02 07:03:32.000 183 21206.84 54.63 42841.36 47802.97 2014-07-02 07:03:33.000 183 21206.82 54.64 42841.37 47802.96 2014-07-02 07:03:34.000 183 21206.80 54.66 42841.39 47802.97 2014-07-02 07:03:35.000 183 21206.81 54.67 42841.35 47802.96 2014-07-02 07:03:36.000 183 21206.81 54.69 42841.38 47802.95 2014-07-02 07:03:37.000 183 21206.82 54.70 42841.36 47802.96 2014-07-02 07:03:38.000 183 21206.81 54.72 42841.33 47802.94 2014-07-02 07:03:39.000 183 21206.80 54.76 42841.33 47802.96 2014-07-02 07:03:40.000 183 21206.81 54.79 42841.33 47802.94 2014-07-02 07:03:41.000 183 21206.78 54.81 42841.35 47802.90 2014-07-02 07:03:42.000 183 21206.82 54.79 42841.36 47802.96 2014-07-02 07:03:43.000 183 21206.82 54.82 42841.38 47802.94 2014-07-02 07:03:44.000 183 21206.83 54.87 42841.35 47802.96 2014-07-02 07:03:45.000 183 21206.85 54.92 42841.32 47802.97 2014-07-02 07:03:46.000 183 21206.88 54.96 42841.33 47802.94 2014-07-02 07:03:47.000 183 21206.89 55.03 42841.31 47802.93 2014-07-02 07:03:48.000 183 21206.86 55.06 42841.31 47802.92 2014-07-02 07:03:49.000 183 21206.86 55.10 42841.27 47802.89 2014-07-02 07:03:50.000 183 21206.89 55.16 42841.23 47802.89 2014-07-02 07:03:51.000 183 21206.91 55.19 42841.22 47802.88 2014-07-02 07:03:52.000 183 21206.92 55.20 42841.23 47802.85 2014-07-02 07:03:53.000 183 21206.89 55.22 42841.25 47802.86 2014-07-02 07:03:54.000 183 21206.88 55.26 42841.20 47802.87 2014-07-02 07:03:55.000 183 21206.91 55.28 42841.19 47802.83 2014-07-02 07:03:56.000 183 21206.92 55.30 42841.17 47802.85 2014-07-02 07:03:57.000 183 21206.93 55.32 42841.18 47802.83 2014-07-02 07:03:58.000 183 21206.94 55.30 42841.18 47802.85 2014-07-02 07:03:59.000 183 21206.95 55.31 42841.17 47802.83 2014-07-02 07:04:00.000 183 21206.95 55.32 42841.13 47802.85 2014-07-02 07:04:01.000 183 21206.97 55.29 42841.17 47802.86 2014-07-02 07:04:02.000 183 21206.98 55.29 42841.13 47802.87 2014-07-02 07:04:03.000 183 21206.97 55.31 42841.16 47802.90 2014-07-02 07:04:04.000 183 21206.99 55.29 42841.15 47802.89 2014-07-02 07:04:05.000 183 21207.02 55.26 42841.14 47802.91 2014-07-02 07:04:06.000 183 21207.05 55.24 42841.14 47802.93 2014-07-02 07:04:07.000 183 21207.06 55.22 42841.17 47802.91 2014-07-02 07:04:08.000 183 21207.08 55.20 42841.16 47802.93 2014-07-02 07:04:09.000 183 21207.09 55.18 42841.15 47802.91 2014-07-02 07:04:10.000 183 21207.11 55.12 42841.18 47802.93 2014-07-02 07:04:11.000 183 21207.12 55.07 42841.15 47802.93 2014-07-02 07:04:12.000 183 21207.13 55.00 42841.17 47802.96 2014-07-02 07:04:13.000 183 21207.14 54.93 42841.15 47802.94 2014-07-02 07:04:14.000 183 21207.15 54.87 42841.19 47802.96 2014-07-02 07:04:15.000 183 21207.15 54.81 42841.18 47802.98 2014-07-02 07:04:16.000 183 21207.13 54.75 42841.18 47803.00 2014-07-02 07:04:17.000 183 21207.18 54.68 42841.20 47802.98 2014-07-02 07:04:18.000 183 21207.19 54.61 42841.23 47803.02 2014-07-02 07:04:19.000 183 21207.16 54.54 42841.25 47803.01 2014-07-02 07:04:20.000 183 21207.16 54.48 42841.27 47803.04 2014-07-02 07:04:21.000 183 21207.11 54.45 42841.30 47803.05 2014-07-02 07:04:22.000 183 21207.11 54.38 42841.30 47803.04 2014-07-02 07:04:23.000 183 21207.10 54.35 42841.30 47803.02 2014-07-02 07:04:24.000 183 21207.06 54.32 42841.33 47803.03 2014-07-02 07:04:25.000 183 21207.01 54.32 42841.30 47803.04 2014-07-02 07:04:26.000 183 21206.95 54.32 42841.28 47803.00 2014-07-02 07:04:27.000 183 21206.89 54.29 42841.27 47802.96 2014-07-02 07:04:28.000 183 21206.83 54.31 42841.29 47802.93 2014-07-02 07:04:29.000 183 21206.78 54.29 42841.29 47802.89 2014-07-02 07:04:30.000 183 21206.77 54.27 42841.32 47802.87 2014-07-02 07:04:31.000 183 21206.75 54.30 42841.30 47802.85 2014-07-02 07:04:32.000 183 21206.70 54.33 42841.27 47802.86 2014-07-02 07:04:33.000 183 21206.66 54.33 42841.25 47802.81 2014-07-02 07:04:34.000 183 21206.60 54.36 42841.24 47802.80 2014-07-02 07:04:35.000 183 21206.61 54.40 42841.24 47802.78 2014-07-02 07:04:36.000 183 21206.58 54.46 42841.23 47802.77 2014-07-02 07:04:37.000 183 21206.56 54.53 42841.22 47802.75 2014-07-02 07:04:38.000 183 21206.57 54.56 42841.22 47802.73 2014-07-02 07:04:39.000 183 21206.55 54.58 42841.21 47802.71 2014-07-02 07:04:40.000 183 21206.53 54.63 42841.20 47802.71 2014-07-02 07:04:41.000 183 21206.57 54.69 42841.20 47802.73 2014-07-02 07:04:42.000 183 21206.62 54.74 42841.19 47802.72 2014-07-02 07:04:43.000 183 21206.61 54.83 42841.18 47802.74 2014-07-02 07:04:44.000 183 21206.60 54.87 42841.19 47802.70 2014-07-02 07:04:45.000 183 21206.59 54.92 42841.20 47802.71 2014-07-02 07:04:46.000 183 21206.61 55.01 42841.17 47802.69 2014-07-02 07:04:47.000 183 21206.64 55.07 42841.16 47802.71 2014-07-02 07:04:48.000 183 21206.68 55.13 42841.14 47802.71 2014-07-02 07:04:49.000 183 21206.70 55.18 42841.08 47802.68 2014-07-02 07:04:50.000 183 21206.72 55.21 42841.09 47802.69 2014-07-02 07:04:51.000 183 21206.76 55.23 42841.08 47802.67 2014-07-02 07:04:52.000 183 21206.80 55.28 42841.08 47802.69 2014-07-02 07:04:53.000 183 21206.80 55.29 42841.04 47802.66 2014-07-02 07:04:54.000 183 21206.83 55.29 42841.03 47802.68 2014-07-02 07:04:55.000 183 21206.87 55.31 42841.04 47802.70 2014-07-02 07:04:56.000 183 21206.91 55.33 42841.03 47802.71 2014-07-02 07:04:57.000 183 21206.95 55.32 42841.03 47802.74 2014-07-02 07:04:58.000 183 21206.97 55.30 42841.03 47802.75 2014-07-02 07:04:59.000 183 21207.02 55.26 42841.04 47802.79 2014-07-02 07:05:00.000 183 21207.06 55.23 42841.09 47802.81 2014-07-02 07:05:01.000 183 21207.07 55.18 42841.09 47802.81 2014-07-02 07:05:02.000 183 21207.06 55.13 42841.10 47802.86 2014-07-02 07:05:03.000 183 21207.11 55.08 42841.15 47802.88 2014-07-02 07:05:04.000 183 21207.14 54.99 42841.20 47802.92 2014-07-02 07:05:05.000 183 21207.16 54.96 42841.24 47802.99 2014-07-02 07:05:06.000 183 21207.12 54.99 42841.27 47803.04 2014-07-02 07:05:07.000 183 21207.10 54.98 42841.30 47803.05 2014-07-02 07:05:08.000 183 21207.10 55.01 42841.30 47803.05 2014-07-02 07:05:09.000 183 21207.08 55.01 42841.28 47803.07 2014-07-02 07:05:10.000 183 21207.01 55.01 42841.31 47803.03 2014-07-02 07:05:11.000 183 21207.02 54.99 42841.31 47803.03 2014-07-02 07:05:12.000 183 21207.01 55.00 42841.30 47802.99 2014-07-02 07:05:13.000 183 21206.96 55.00 42841.31 47802.98 2014-07-02 07:05:14.000 183 21206.93 55.00 42841.29 47802.97 2014-07-02 07:05:15.000 183 21206.87 55.00 42841.26 47802.94 2014-07-02 07:05:16.000 183 21206.85 55.00 42841.28 47802.94 2014-07-02 07:05:17.000 183 21206.83 54.98 42841.27 47802.91 2014-07-02 07:05:18.000 183 21206.83 54.98 42841.24 47802.91 2014-07-02 07:05:19.000 183 21206.84 55.00 42841.25 47802.90 2014-07-02 07:05:20.000 183 21206.83 55.01 42841.24 47802.85 2014-07-02 07:05:21.000 183 21206.83 54.98 42841.24 47802.86 2014-07-02 07:05:22.000 183 21206.83 54.98 42841.25 47802.85 2014-07-02 07:05:23.000 183 21206.84 54.99 42841.24 47802.86 2014-07-02 07:05:24.000 183 21206.86 54.99 42841.26 47802.85 2014-07-02 07:05:25.000 183 21206.87 55.02 42841.23 47802.84 2014-07-02 07:05:26.000 183 21206.88 55.00 42841.23 47802.88 2014-07-02 07:05:27.000 183 21206.87 55.04 42841.23 47802.86 2014-07-02 07:05:28.000 183 21206.88 55.06 42841.22 47802.85 2014-07-02 07:05:29.000 183 21206.89 55.09 42841.23 47802.88 2014-07-02 07:05:30.000 183 21206.88 55.13 42841.23 47802.85 2014-07-02 07:05:31.000 183 21206.88 55.17 42841.21 47802.88 2014-07-02 07:05:32.000 183 21206.91 55.17 42841.20 47802.88 2014-07-02 07:05:33.000 183 21206.91 55.19 42841.23 47802.87 2014-07-02 07:05:34.000 183 21206.92 55.24 42841.25 47802.87 2014-07-02 07:05:35.000 183 21206.90 55.29 42841.24 47802.90 2014-07-02 07:05:36.000 183 21206.93 55.35 42841.26 47802.89 2014-07-02 07:05:37.000 183 21206.94 55.38 42841.25 47802.90 2014-07-02 07:05:38.000 183 21206.96 55.42 42841.22 47802.90 2014-07-02 07:05:39.000 183 21206.99 55.46 42841.23 47802.94 2014-07-02 07:05:40.000 183 21207.02 55.51 42841.21 47802.93 2014-07-02 07:05:41.000 183 21207.01 55.54 42841.26 47802.91 2014-07-02 07:05:42.000 183 21207.00 55.56 42841.24 47802.93 2014-07-02 07:05:43.000 183 21206.99 55.62 42841.20 47802.91 2014-07-02 07:05:44.000 183 21206.97 55.69 42841.18 47802.89 2014-07-02 07:05:45.000 183 21206.94 55.77 42841.13 47802.85 2014-07-02 07:05:46.000 183 21206.94 55.82 42841.09 47802.82 2014-07-02 07:05:47.000 183 21206.93 55.84 42841.05 47802.79 2014-07-02 07:05:48.000 183 21206.94 55.85 42841.09 47802.77 2014-07-02 07:05:49.000 183 21206.94 55.89 42841.04 47802.75 2014-07-02 07:05:50.000 183 21206.94 55.93 42841.02 47802.77 2014-07-02 07:05:51.000 183 21206.95 55.93 42841.01 47802.73 2014-07-02 07:05:52.000 183 21206.95 55.97 42840.99 47802.71 2014-07-02 07:05:53.000 183 21206.92 56.01 42840.95 47802.69 2014-07-02 07:05:54.000 183 21206.91 56.04 42840.93 47802.67 2014-07-02 07:05:55.000 183 21206.91 56.06 42840.95 47802.64 2014-07-02 07:05:56.000 183 21206.92 56.07 42840.93 47802.66 2014-07-02 07:05:57.000 183 21206.96 56.09 42840.92 47802.64 2014-07-02 07:05:58.000 183 21206.96 56.09 42840.92 47802.62 2014-07-02 07:05:59.000 183 21206.94 56.08 42840.92 47802.63 2014-07-02 07:06:00.000 183 21206.97 56.09 42840.90 47802.63 2014-07-02 07:06:01.000 183 21207.01 56.08 42840.88 47802.62 2014-07-02 07:06:02.000 183 21206.99 56.11 42840.89 47802.62 2014-07-02 07:06:03.000 183 21206.99 56.14 42840.86 47802.61 2014-07-02 07:06:04.000 183 21207.00 56.10 42840.81 47802.60 2014-07-02 07:06:05.000 183 21206.97 56.10 42840.83 47802.57 2014-07-02 07:06:06.000 183 21206.97 56.05 42840.84 47802.58 2014-07-02 07:06:07.000 183 21206.96 56.02 42840.86 47802.58 2014-07-02 07:06:08.000 183 21206.93 56.00 42840.87 47802.60 2014-07-02 07:06:09.000 183 21206.94 55.97 42840.89 47802.59 2014-07-02 07:06:10.000 183 21206.93 55.94 42840.92 47802.61 2014-07-02 07:06:11.000 183 21206.92 55.91 42840.93 47802.60 2014-07-02 07:06:12.000 183 21206.93 55.89 42840.92 47802.60 2014-07-02 07:06:13.000 183 21206.96 55.88 42840.92 47802.62 2014-07-02 07:06:14.000 183 21206.95 55.85 42840.91 47802.63 2014-07-02 07:06:15.000 183 21206.99 55.82 42840.91 47802.64 2014-07-02 07:06:16.000 183 21207.03 55.77 42840.91 47802.63 2014-07-02 07:06:17.000 183 21207.03 55.71 42840.90 47802.63 2014-07-02 07:06:18.000 183 21207.04 55.65 42840.90 47802.68 2014-07-02 07:06:19.000 183 21207.05 55.57 42840.95 47802.68 2014-07-02 07:06:20.000 183 21207.06 55.51 42841.00 47802.71 2014-07-02 07:06:21.000 183 21207.07 55.45 42841.01 47802.73 2014-07-02 07:06:22.000 183 21207.05 55.43 42841.02 47802.77 2014-07-02 07:06:23.000 183 21207.03 55.44 42841.02 47802.76 2014-07-02 07:06:24.000 183 21207.03 55.40 42841.02 47802.76 2014-07-02 07:06:25.000 183 21206.98 55.40 42841.01 47802.73 2014-07-02 07:06:26.000 183 21206.91 55.40 42841.03 47802.74 2014-07-02 07:06:27.000 183 21206.89 55.39 42840.97 47802.69 2014-07-02 07:06:28.000 183 21206.87 55.37 42840.97 47802.67 2014-07-02 07:06:29.000 183 21206.84 55.38 42840.96 47802.62 2014-07-02 07:06:30.000 183 21206.81 55.37 42840.92 47802.59 2014-07-02 07:06:31.000 183 21206.77 55.37 42840.92 47802.57 2014-07-02 07:06:32.000 183 21206.74 55.39 42840.89 47802.57 2014-07-02 07:06:33.000 183 21206.72 55.37 42840.90 47802.53 2014-07-02 07:06:34.000 183 21206.69 55.35 42840.90 47802.51 2014-07-02 07:06:35.000 183 21206.68 55.36 42840.91 47802.48 2014-07-02 07:06:36.000 183 21206.67 55.36 42840.89 47802.51 2014-07-02 07:06:37.000 183 21206.66 55.36 42840.89 47802.49 2014-07-02 07:06:38.000 183 21206.66 55.40 42840.90 47802.47 2014-07-02 07:06:39.000 183 21206.67 55.42 42840.88 47802.45 2014-07-02 07:06:40.000 183 21206.65 55.40 42840.85 47802.45 2014-07-02 07:06:41.000 183 21206.66 55.39 42840.86 47802.44 2014-07-02 07:06:42.000 183 21206.66 55.38 42840.86 47802.43 2014-07-02 07:06:43.000 183 21206.65 55.37 42840.89 47802.44 2014-07-02 07:06:44.000 183 21206.68 55.36 42840.89 47802.46 2014-07-02 07:06:45.000 183 21206.67 55.36 42840.88 47802.47 2014-07-02 07:06:46.000 183 21206.65 55.38 42840.88 47802.48 2014-07-02 07:06:47.000 183 21206.66 55.37 42840.91 47802.47 2014-07-02 07:06:48.000 183 21206.62 55.40 42840.91 47802.47 2014-07-02 07:06:49.000 183 21206.60 55.42 42840.91 47802.49 2014-07-02 07:06:50.000 183 21206.57 55.45 42840.90 47802.45 2014-07-02 07:06:51.000 183 21206.56 55.46 42840.90 47802.46 2014-07-02 07:06:52.000 183 21206.56 55.45 42840.91 47802.47 2014-07-02 07:06:53.000 183 21206.53 55.46 42840.93 47802.45 2014-07-02 07:06:54.000 183 21206.55 55.50 42840.95 47802.45 2014-07-02 07:06:55.000 183 21206.57 55.57 42840.95 47802.50 2014-07-02 07:06:56.000 183 21206.62 55.63 42840.93 47802.49 2014-07-02 07:06:57.000 183 21206.66 55.68 42840.91 47802.49 2014-07-02 07:06:58.000 183 21206.69 55.75 42840.86 47802.49 2014-07-02 07:06:59.000 183 21206.70 55.76 42840.84 47802.47 2014-07-02 07:07:00.000 183 21206.72 55.81 42840.81 47802.46 2014-07-02 07:07:01.000 183 21206.74 55.79 42840.82 47802.48 2014-07-02 07:07:02.000 183 21206.75 55.83 42840.80 47802.45 2014-07-02 07:07:03.000 183 21206.77 55.83 42840.80 47802.47 2014-07-02 07:07:04.000 183 21206.82 55.80 42840.81 47802.46 2014-07-02 07:07:05.000 183 21206.89 55.76 42840.82 47802.50 2014-07-02 07:07:06.000 183 21206.90 55.77 42840.84 47802.53 2014-07-02 07:07:07.000 183 21206.93 55.78 42840.86 47802.57 2014-07-02 07:07:08.000 183 21206.97 55.83 42840.86 47802.57 2014-07-02 07:07:09.000 183 21207.00 55.87 42840.86 47802.58 2014-07-02 07:07:10.000 183 21206.99 55.87 42840.85 47802.61 2014-07-02 07:07:11.000 183 21207.01 55.82 42840.87 47802.61 2014-07-02 07:07:12.000 183 21206.97 55.82 42840.88 47802.61 2014-07-02 07:07:13.000 183 21206.97 55.79 42840.93 47802.64 2014-07-02 07:07:14.000 183 21206.97 55.74 42840.94 47802.66 2014-07-02 07:07:15.000 183 21206.95 55.74 42840.94 47802.66 2014-07-02 07:07:16.000 183 21207.00 55.71 42840.95 47802.66 2014-07-02 07:07:17.000 183 21206.99 55.72 42840.93 47802.70 2014-07-02 07:07:18.000 183 21207.02 55.72 42840.94 47802.72 2014-07-02 07:07:19.000 183 21207.00 55.69 42840.94 47802.69 2014-07-02 07:07:20.000 183 21207.05 55.65 42840.94 47802.69 2014-07-02 07:07:21.000 183 21207.09 55.64 42840.90 47802.67 2014-07-02 07:07:22.000 183 21207.03 55.62 42840.91 47802.69 2014-07-02 07:07:23.000 183 21207.04 55.58 42840.88 47802.68 2014-07-02 07:07:24.000 183 21207.04 55.51 42840.86 47802.64 2014-07-02 07:07:25.000 183 21207.09 55.43 42840.85 47802.65 2014-07-02 07:07:26.000 183 21207.09 55.34 42840.90 47802.67 2014-07-02 07:07:27.000 183 21207.10 55.27 42840.88 47802.69 2014-07-02 07:07:28.000 183 21207.12 55.20 42840.91 47802.73 2014-07-02 07:07:29.000 183 21207.18 55.18 42840.90 47802.74 2014-07-02 07:07:30.000 183 21207.17 55.15 42840.94 47802.78 2014-07-02 07:07:31.000 183 21207.13 55.09 42840.93 47802.77 2014-07-02 07:07:32.000 183 21207.08 55.03 42840.90 47802.74 2014-07-02 07:07:33.000 183 21207.02 54.96 42840.96 47802.74 2014-07-02 07:07:34.000 183 21207.01 54.89 42840.98 47802.76 2014-07-02 07:07:35.000 183 21207.02 54.86 42841.02 47802.74 2014-07-02 07:07:36.000 183 21207.04 54.85 42841.02 47802.76 2014-07-02 07:07:37.000 183 21207.07 54.85 42841.02 47802.77 2014-07-02 07:07:38.000 183 21207.04 54.82 42841.00 47802.78 2014-07-02 07:07:39.000 183 21207.02 54.78 42841.03 47802.78 2014-07-02 07:07:40.000 183 21207.02 54.70 42841.01 47802.76 2014-07-02 07:07:41.000 183 21207.00 54.64 42841.04 47802.77 2014-07-02 07:07:42.000 183 21206.91 54.59 42841.06 47802.76 2014-07-02 07:07:43.000 183 21206.89 54.57 42841.09 47802.77 2014-07-02 07:07:44.000 183 21206.89 54.53 42841.13 47802.81 2014-07-02 07:07:45.000 183 21206.87 54.52 42841.16 47802.82 2014-07-02 07:07:46.000 183 21206.86 54.49 42841.15 47802.84 2014-07-02 07:07:47.000 183 21206.84 54.50 42841.19 47802.81 2014-07-02 07:07:48.000 183 21206.78 54.49 42841.23 47802.83 2014-07-02 07:07:49.000 183 21206.73 54.47 42841.23 47802.83 2014-07-02 07:07:50.000 183 21206.70 54.46 42841.26 47802.81 2014-07-02 07:07:51.000 183 21206.66 54.47 42841.27 47802.86 2014-07-02 07:07:52.000 183 21206.65 54.47 42841.26 47802.85 2014-07-02 07:07:53.000 183 21206.65 54.54 42841.30 47802.86 2014-07-02 07:07:54.000 183 21206.65 54.59 42841.29 47802.84 2014-07-02 07:07:55.000 183 21206.66 54.66 42841.26 47802.84 2014-07-02 07:07:56.000 183 21206.64 54.71 42841.22 47802.80 2014-07-02 07:07:57.000 183 21206.63 54.75 42841.25 47802.79 2014-07-02 07:07:58.000 183 21206.66 54.77 42841.23 47802.79 2014-07-02 07:07:59.000 183 21206.66 54.83 42841.24 47802.77 2014-07-02 07:08:00.000 183 21206.65 54.84 42841.25 47802.77 2014-07-02 07:08:01.000 183 21206.68 54.87 42841.22 47802.78 2014-07-02 07:08:02.000 183 21206.68 54.88 42841.20 47802.79 2014-07-02 07:08:03.000 183 21206.66 54.89 42841.21 47802.78 2014-07-02 07:08:04.000 183 21206.68 54.94 42841.23 47802.81 2014-07-02 07:08:05.000 183 21206.67 55.00 42841.22 47802.80 2014-07-02 07:08:06.000 183 21206.63 55.11 42841.20 47802.79 2014-07-02 07:08:07.000 183 21206.59 55.19 42841.16 47802.72 2014-07-02 07:08:08.000 183 21206.56 55.27 42841.13 47802.70 2014-07-02 07:08:09.000 183 21206.55 55.32 42841.09 47802.65 2014-07-02 07:08:10.000 183 21206.52 55.34 42841.08 47802.62 2014-07-02 07:08:11.000 183 21206.51 55.35 42841.06 47802.58 2014-07-02 07:08:12.000 183 21206.49 55.40 42841.02 47802.54 2014-07-02 07:08:13.000 183 21206.46 55.47 42841.03 47802.51 2014-07-02 07:08:14.000 183 21206.48 55.52 42840.99 47802.51 2014-07-02 07:08:15.000 183 21206.47 55.53 42840.98 47802.50 2014-07-02 07:08:16.000 183 21206.48 55.54 42840.97 47802.44 2014-07-02 07:08:17.000 183 21206.51 55.55 42840.93 47802.47 2014-07-02 07:08:18.000 183 21206.53 55.56 42840.95 47802.45 2014-07-02 07:08:19.000 183 21206.51 55.56 42840.99 47802.44 2014-07-02 07:08:20.000 183 21206.49 55.58 42840.95 47802.46 2014-07-02 07:08:21.000 183 21206.52 55.59 42840.94 47802.44 2014-07-02 07:08:22.000 183 21206.57 55.60 42840.95 47802.45 2014-07-02 07:08:23.000 183 21206.65 55.59 42840.95 47802.48 2014-07-02 07:08:24.000 183 21206.72 55.59 42840.97 47802.51 2014-07-02 07:08:25.000 183 21206.78 55.58 42840.98 47802.56 2014-07-02 07:08:26.000 183 21206.84 55.58 42840.98 47802.60 2014-07-02 07:08:27.000 183 21206.87 55.60 42841.01 47802.62 2014-07-02 07:08:28.000 183 21206.91 55.64 42840.97 47802.65 2014-07-02 07:08:29.000 183 21206.94 55.63 42840.99 47802.67 2014-07-02 07:08:30.000 183 21206.92 55.63 42840.98 47802.65 2014-07-02 07:08:31.000 183 21206.93 55.63 42840.96 47802.67 2014-07-02 07:08:32.000 183 21206.92 55.63 42840.96 47802.63 2014-07-02 07:08:33.000 183 21206.94 55.64 42840.98 47802.64 2014-07-02 07:08:34.000 183 21206.94 55.63 42840.96 47802.63 2014-07-02 07:08:35.000 183 21206.94 55.62 42840.94 47802.61 2014-07-02 07:08:36.000 183 21206.91 55.60 42840.99 47802.65 2014-07-02 07:08:37.000 183 21206.89 55.59 42841.00 47802.63 2014-07-02 07:08:38.000 183 21206.89 55.61 42840.99 47802.65 2014-07-02 07:08:39.000 183 21206.87 55.62 42840.99 47802.64 2014-07-02 07:08:40.000 183 21206.85 55.63 42840.96 47802.63 2014-07-02 07:08:41.000 183 21206.85 55.59 42840.97 47802.65 2014-07-02 07:08:42.000 183 21206.83 55.60 42840.97 47802.66 2014-07-02 07:08:43.000 183 21206.83 55.59 42841.01 47802.63 2014-07-02 07:08:44.000 183 21206.80 55.55 42841.02 47802.65 2014-07-02 07:08:45.000 183 21206.76 55.51 42841.02 47802.64 2014-07-02 07:08:46.000 183 21206.71 55.45 42841.09 47802.64 2014-07-02 07:08:47.000 183 21206.65 55.46 42841.07 47802.63 2014-07-02 07:08:48.000 183 21206.61 55.51 42841.08 47802.65 2014-07-02 07:08:49.000 183 21206.61 55.55 42841.07 47802.62 2014-07-02 07:08:50.000 183 21206.56 55.63 42841.05 47802.57 2014-07-02 07:08:51.000 183 21206.54 55.66 42840.99 47802.52 2014-07-02 07:08:52.000 183 21206.56 55.73 42840.95 47802.51 2014-07-02 07:08:53.000 183 21206.57 55.76 42840.91 47802.45 2014-07-02 07:08:54.000 183 21206.53 55.81 42840.85 47802.41 2014-07-02 07:08:55.000 183 21206.50 55.85 42840.82 47802.37 2014-07-02 07:08:56.000 183 21206.50 55.89 42840.81 47802.34 2014-07-02 07:08:57.000 183 21206.51 55.91 42840.75 47802.35 2014-07-02 07:08:58.000 183 21206.53 55.94 42840.76 47802.31 2014-07-02 07:08:59.000 183 21206.57 55.95 42840.78 47802.30 2014-07-02 07:09:00.000 183 21206.63 55.92 42840.82 47802.34 2014-07-02 07:09:01.000 183 21206.65 55.92 42840.83 47802.36 2014-07-02 07:09:02.000 183 21206.65 55.93 42840.81 47802.38 2014-07-02 07:09:03.000 183 21206.68 55.91 42840.79 47802.41 2014-07-02 07:09:04.000 183 21206.70 55.93 42840.80 47802.42 2014-07-02 07:09:05.000 183 21206.67 55.96 42840.82 47802.42 2014-07-02 07:09:06.000 183 21206.65 55.96 42840.82 47802.44 2014-07-02 07:09:07.000 183 21206.65 55.93 42840.86 47802.42 2014-07-02 07:09:08.000 183 21206.66 55.94 42840.88 47802.44 2014-07-02 07:09:09.000 183 21206.63 55.93 42840.85 47802.45 2014-07-02 07:09:10.000 183 21206.59 55.93 42840.85 47802.44 2014-07-02 07:09:11.000 183 21206.58 55.92 42840.87 47802.46 2014-07-02 07:09:12.000 183 21206.59 55.94 42840.90 47802.45 2014-07-02 07:09:13.000 183 21206.60 55.95 42840.92 47802.48 2014-07-02 07:09:14.000 183 21206.59 55.96 42840.93 47802.49 2014-07-02 07:09:15.000 183 21206.59 55.90 42840.96 47802.49 2014-07-02 07:09:16.000 183 21206.55 55.91 42840.97 47802.51 2014-07-02 07:09:17.000 183 21206.58 55.93 42840.95 47802.51 2014-07-02 07:09:18.000 183 21206.58 55.96 42840.96 47802.52 2014-07-02 07:09:19.000 183 21206.56 56.01 42840.92 47802.49 2014-07-02 07:09:20.000 183 21206.55 56.07 42840.89 47802.46 2014-07-02 07:09:21.000 183 21206.51 56.08 42840.85 47802.41 2014-07-02 07:09:22.000 183 21206.51 56.08 42840.84 47802.36 2014-07-02 07:09:23.000 183 21206.53 56.08 42840.79 47802.34 2014-07-02 07:09:24.000 183 21206.51 56.05 42840.78 47802.31 2014-07-02 07:09:25.000 183 21206.52 56.00 42840.76 47802.28 2014-07-02 07:09:26.000 183 21206.52 55.93 42840.77 47802.27 2014-07-02 07:09:27.000 183 21206.48 55.89 42840.78 47802.29 2014-07-02 07:09:28.000 183 21206.46 55.82 42840.81 47802.28 2014-07-02 07:09:29.000 183 21206.46 55.77 42840.82 47802.30 2014-07-02 07:09:30.000 183 21206.44 55.69 42840.86 47802.32 2014-07-02 07:09:31.000 183 21206.40 55.63 42840.89 47802.31 2014-07-02 07:09:32.000 183 21206.37 55.58 42840.90 47802.33 2014-07-02 07:09:33.000 183 21206.35 55.52 42840.89 47802.33 2014-07-02 07:09:34.000 183 21206.35 55.49 42840.93 47802.36 2014-07-02 07:09:35.000 183 21206.34 55.48 42840.92 47802.36 2014-07-02 07:09:36.000 183 21206.32 55.48 42840.93 47802.36 2014-07-02 07:09:37.000 183 21206.28 55.47 42840.92 47802.35 2014-07-02 07:09:38.000 183 21206.27 55.49 42840.94 47802.35 2014-07-02 07:09:39.000 183 21206.26 55.49 42840.93 47802.32 2014-07-02 07:09:40.000 183 21206.23 55.49 42840.90 47802.32 2014-07-02 07:09:41.000 183 21206.22 55.50 42840.91 47802.30 2014-07-02 07:09:42.000 183 21206.21 55.48 42840.89 47802.28 2014-07-02 07:09:43.000 183 21206.15 55.46 42840.90 47802.30 2014-07-02 07:09:44.000 183 21206.15 55.47 42840.93 47802.25 2014-07-02 07:09:45.000 183 21206.12 55.50 42840.94 47802.27 2014-07-02 07:09:46.000 183 21206.12 55.54 42840.96 47802.24 2014-07-02 07:09:47.000 183 21206.09 55.57 42840.92 47802.28 2014-07-02 07:09:48.000 183 21206.11 55.63 42840.91 47802.25 2014-07-02 07:09:49.000 183 21206.13 55.68 42840.88 47802.25 2014-07-02 07:09:50.000 183 21206.12 55.71 42840.87 47802.24 2014-07-02 07:09:51.000 183 21206.12 55.77 42840.84 47802.22 2014-07-02 07:09:52.000 183 21206.14 55.79 42840.84 47802.22 2014-07-02 07:09:53.000 183 21206.11 55.78 42840.81 47802.19 2014-07-02 07:09:54.000 183 21206.11 55.76 42840.84 47802.19 2014-07-02 07:09:55.000 183 21206.09 55.79 42840.87 47802.20 2014-07-02 07:09:56.000 183 21206.09 55.85 42840.85 47802.19 2014-07-02 07:09:57.000 183 21206.10 55.87 42840.84 47802.18 2014-07-02 07:09:58.000 183 21206.09 55.86 42840.83 47802.19 2014-07-02 07:09:59.000 183 21206.07 55.93 42840.83 47802.18 2014-07-02 07:10:00.000 183 21206.05 55.99 42840.83 47802.18 2014-07-02 07:10:01.000 183 21206.00 56.07 42840.78 47802.14 2014-07-02 07:10:02.000 183 21205.98 56.11 42840.77 47802.12 2014-07-02 07:10:03.000 183 21205.99 56.14 42840.77 47802.06 2014-07-02 07:10:04.000 183 21206.02 56.16 42840.72 47802.05 2014-07-02 07:10:05.000 183 21205.98 56.20 42840.70 47802.04 2014-07-02 07:10:06.000 183 21205.99 56.22 42840.68 47802.02 2014-07-02 07:10:07.000 183 21205.98 56.26 42840.67 47802.02 2014-07-02 07:10:08.000 183 21205.97 56.31 42840.66 47801.99 2014-07-02 07:10:09.000 183 21205.98 56.30 42840.64 47801.99 2014-07-02 07:10:10.000 183 21206.04 56.30 42840.66 47801.94 2014-07-02 07:10:11.000 183 21206.06 56.29 42840.62 47801.97 2014-07-02 07:10:12.000 183 21206.09 56.29 42840.55 47801.95 2014-07-02 07:10:13.000 183 21206.07 56.28 42840.58 47801.94 2014-07-02 07:10:14.000 183 21206.09 56.28 42840.58 47801.94 2014-07-02 07:10:15.000 183 21206.09 56.27 42840.59 47801.95 2014-07-02 07:10:16.000 183 21206.11 56.26 42840.59 47801.96 2014-07-02 07:10:17.000 183 21206.12 56.26 42840.58 47801.94 2014-07-02 07:10:18.000 183 21206.11 56.25 42840.57 47801.98 2014-07-02 07:10:19.000 183 21206.11 56.26 42840.58 47801.98 2014-07-02 07:10:20.000 183 21206.12 56.26 42840.60 47801.96 2014-07-02 07:10:21.000 183 21206.11 56.30 42840.59 47801.98 2014-07-02 07:10:22.000 183 21206.10 56.31 42840.59 47801.98 2014-07-02 07:10:23.000 183 21206.12 56.28 42840.58 47801.97 2014-07-02 07:10:24.000 183 21206.13 56.27 42840.60 47801.97 2014-07-02 07:10:25.000 183 21206.15 56.29 42840.62 47801.99 2014-07-02 07:10:26.000 183 21206.14 56.31 42840.62 47802.00 2014-07-02 07:10:27.000 183 21206.14 56.32 42840.63 47802.01 2014-07-02 07:10:28.000 183 21206.11 56.31 42840.63 47801.99 2014-07-02 07:10:29.000 183 21206.08 56.29 42840.67 47802.00 2014-07-02 07:10:30.000 183 21206.07 56.31 42840.65 47802.01 2014-07-02 07:10:31.000 183 21206.04 56.38 42840.63 47801.99 2014-07-02 07:10:32.000 183 21206.01 56.42 42840.63 47801.99 2014-07-02 07:10:33.000 183 21206.01 56.43 42840.55 47801.94 2014-07-02 07:10:34.000 183 21206.01 56.42 42840.51 47801.92 2014-07-02 07:10:35.000 183 21205.99 56.41 42840.51 47801.86 2014-07-02 07:10:36.000 183 21206.00 56.40 42840.50 47801.83 2014-07-02 07:10:37.000 183 21206.00 56.40 42840.49 47801.83 2014-07-02 07:10:38.000 183 21206.00 56.37 42840.49 47801.83 2014-07-02 07:10:39.000 183 21205.97 56.34 42840.50 47801.82 2014-07-02 07:10:40.000 183 21205.97 56.32 42840.52 47801.83 2014-07-02 07:10:41.000 183 21205.99 56.31 42840.51 47801.83 2014-07-02 07:10:42.000 183 21205.97 56.28 42840.53 47801.82 2014-07-02 07:10:43.000 183 21205.92 56.27 42840.50 47801.83 2014-07-02 07:10:44.000 183 21205.92 56.24 42840.55 47801.82 2014-07-02 07:10:45.000 183 21205.94 56.23 42840.52 47801.81 2014-07-02 07:10:46.000 183 21205.91 56.24 42840.53 47801.82 2014-07-02 07:10:47.000 183 21205.90 56.22 42840.55 47801.82 2014-07-02 07:10:48.000 183 21205.92 56.21 42840.50 47801.79 2014-07-02 07:10:49.000 183 21205.93 56.20 42840.50 47801.80 2014-07-02 07:10:50.000 183 21205.90 56.22 42840.52 47801.81 2014-07-02 07:10:51.000 183 21205.91 56.24 42840.55 47801.83 2014-07-02 07:10:52.000 183 21205.92 56.23 42840.53 47801.82 2014-07-02 07:10:53.000 183 21205.93 56.23 42840.52 47801.81 2014-07-02 07:10:54.000 183 21205.92 56.20 42840.55 47801.82 2014-07-02 07:10:55.000 183 21205.91 56.18 42840.57 47801.82 2014-07-02 07:10:56.000 183 21205.91 56.20 42840.55 47801.84 2014-07-02 07:10:57.000 183 21205.94 56.22 42840.59 47801.86 2014-07-02 07:10:58.000 183 21205.93 56.22 42840.57 47801.83 2014-07-02 07:10:59.000 183 21205.93 56.22 42840.60 47801.84 2014-07-02 07:11:00.000 183 21205.92 56.21 42840.58 47801.88 2014-07-02 07:11:01.000 183 21205.92 56.20 42840.59 47801.87 2014-07-02 07:11:02.000 183 21205.92 56.19 42840.61 47801.87 2014-07-02 07:11:03.000 183 21205.91 56.21 42840.66 47801.87 2014-07-02 07:11:04.000 183 21205.90 56.24 42840.66 47801.88 2014-07-02 07:11:05.000 183 21205.91 56.25 42840.63 47801.89 2014-07-02 07:11:06.000 183 21205.94 56.27 42840.65 47801.90 2014-07-02 07:11:07.000 183 21205.92 56.32 42840.65 47801.87 2014-07-02 07:11:08.000 183 21205.94 56.33 42840.65 47801.90 2014-07-02 07:11:09.000 183 21205.95 56.34 42840.65 47801.90 2014-07-02 07:11:10.000 183 21205.95 56.35 42840.66 47801.90 2014-07-02 07:11:11.000 183 21205.98 56.40 42840.64 47801.90 2014-07-02 07:11:12.000 183 21206.01 56.46 42840.61 47801.92 2014-07-02 07:11:13.000 183 21206.01 56.49 42840.58 47801.94 2014-07-02 07:11:14.000 183 21206.04 56.53 42840.52 47801.90 2014-07-02 07:11:15.000 183 21206.06 56.61 42840.53 47801.89 2014-07-02 07:11:16.000 183 21206.08 56.62 42840.51 47801.85 2014-07-02 07:11:17.000 183 21206.06 56.63 42840.51 47801.83 2014-07-02 07:11:18.000 183 21206.05 56.60 42840.51 47801.83 2014-07-02 07:11:19.000 183 21206.04 56.60 42840.50 47801.83 2014-07-02 07:11:20.000 183 21206.04 56.60 42840.51 47801.84 2014-07-02 07:11:21.000 183 21206.10 56.62 42840.48 47801.86 2014-07-02 07:11:22.000 183 21206.13 56.64 42840.50 47801.88 2014-07-02 07:11:23.000 183 21206.14 56.64 42840.47 47801.87 2014-07-02 07:11:24.000 183 21206.15 56.66 42840.49 47801.87 2014-07-02 07:11:25.000 183 21206.17 56.68 42840.46 47801.85 2014-07-02 07:11:26.000 183 21206.15 56.68 42840.45 47801.86 2014-07-02 07:11:27.000 183 21206.13 56.68 42840.44 47801.84 2014-07-02 07:11:28.000 183 21206.14 56.66 42840.44 47801.82 2014-07-02 07:11:29.000 183 21206.12 56.65 42840.44 47801.83 2014-07-02 07:11:30.000 183 21206.12 56.61 42840.47 47801.82 2014-07-02 07:11:31.000 183 21206.12 56.58 42840.50 47801.85 2014-07-02 07:11:32.000 183 21206.12 56.57 42840.53 47801.85 2014-07-02 07:11:33.000 183 21206.10 56.58 42840.56 47801.87 2014-07-02 07:11:34.000 183 21206.07 56.57 42840.58 47801.88 2014-07-02 07:11:35.000 183 21206.06 56.62 42840.57 47801.88 2014-07-02 07:11:36.000 183 21206.00 56.62 42840.55 47801.87 2014-07-02 07:11:37.000 183 21206.00 56.64 42840.52 47801.86 2014-07-02 07:11:38.000 183 21206.00 56.60 42840.53 47801.81 2014-07-02 07:11:39.000 183 21205.98 56.55 42840.51 47801.82 2014-07-02 07:11:40.000 183 21205.93 56.52 42840.49 47801.81 2014-07-02 07:11:41.000 183 21205.89 56.54 42840.47 47801.79 2014-07-02 07:11:42.000 183 21205.87 56.54 42840.48 47801.76 2014-07-02 07:11:43.000 183 21205.82 56.50 42840.51 47801.74 2014-07-02 07:11:44.000 183 21205.81 56.48 42840.51 47801.71 2014-07-02 07:11:45.000 183 21205.80 56.45 42840.48 47801.70 2014-07-02 07:11:46.000 183 21205.74 56.40 42840.49 47801.72 2014-07-02 07:11:47.000 183 21205.70 56.33 42840.49 47801.70 2014-07-02 07:11:48.000 183 21205.66 56.27 42840.50 47801.70 2014-07-02 07:11:49.000 183 21205.62 56.22 42840.51 47801.67 2014-07-02 07:11:50.000 183 21205.59 56.22 42840.54 47801.68 2014-07-02 07:11:51.000 183 21205.58 56.22 42840.53 47801.66 2014-07-02 07:11:52.000 183 21205.55 56.20 42840.53 47801.64 2014-07-02 07:11:53.000 183 21205.50 56.22 42840.52 47801.63 2014-07-02 07:11:54.000 183 21205.50 56.19 42840.49 47801.59 2014-07-02 07:11:55.000 183 21205.45 56.16 42840.48 47801.57 2014-07-02 07:11:56.000 183 21205.41 56.14 42840.48 47801.54 2014-07-02 07:11:57.000 183 21205.37 56.14 42840.49 47801.55 2014-07-02 07:11:58.000 183 21205.38 56.10 42840.49 47801.54 2014-07-02 07:11:59.000 183 21205.41 56.04 42840.49 47801.51 2014-07-02 07:12:00.000 183 21205.40 56.00 42840.53 47801.56 2014-07-02 07:12:01.000 183 21205.39 55.97 42840.56 47801.57 2014-07-02 07:12:02.000 183 21205.39 55.94 42840.63 47801.63 2014-07-02 07:12:03.000 183 21205.36 55.88 42840.64 47801.63 2014-07-02 07:12:04.000 183 21205.34 55.86 42840.65 47801.64 2014-07-02 07:12:05.000 183 21205.29 55.84 42840.69 47801.65 2014-07-02 07:12:06.000 183 21205.28 55.87 42840.69 47801.66 2014-07-02 07:12:07.000 183 21205.28 55.86 42840.69 47801.68 2014-07-02 07:12:08.000 183 21205.23 55.80 42840.75 47801.67 2014-07-02 07:12:09.000 183 21205.23 55.77 42840.78 47801.69 2014-07-02 07:12:10.000 183 21205.22 55.81 42840.76 47801.70 2014-07-02 07:12:11.000 183 21205.25 55.81 42840.77 47801.69 2014-07-02 07:12:12.000 183 21205.23 55.85 42840.78 47801.74 2014-07-02 07:12:13.000 183 21205.25 55.88 42840.77 47801.75 2014-07-02 07:12:14.000 183 21205.23 55.89 42840.79 47801.72 2014-07-02 07:12:15.000 183 21205.18 55.88 42840.80 47801.74 2014-07-02 07:12:16.000 183 21205.17 55.85 42840.79 47801.72 2014-07-02 07:12:17.000 183 21205.13 55.79 42840.82 47801.73 2014-07-02 07:12:18.000 183 21205.12 55.76 42840.84 47801.74 2014-07-02 07:12:19.000 183 21205.11 55.77 42840.88 47801.73 2014-07-02 07:12:20.000 183 21205.08 55.77 42840.92 47801.75 2014-07-02 07:12:21.000 183 21205.07 55.76 42840.92 47801.78 2014-07-02 07:12:22.000 183 21205.10 55.78 42840.93 47801.78 2014-07-02 07:12:23.000 183 21205.10 55.77 42840.95 47801.80 2014-07-02 07:12:24.000 183 21205.10 55.78 42840.93 47801.79 2014-07-02 07:12:25.000 183 21205.10 55.78 42840.95 47801.82 2014-07-02 07:12:26.000 183 21205.09 55.81 42840.92 47801.81 2014-07-02 07:12:27.000 183 21205.10 55.86 42840.96 47801.81 2014-07-02 07:12:28.000 183 21205.12 55.90 42840.92 47801.81 2014-07-02 07:12:29.000 183 21205.12 55.94 42840.90 47801.81 2014-07-02 07:12:30.000 183 21205.14 55.98 42840.91 47801.81 2014-07-02 07:12:31.000 183 21205.13 56.00 42840.94 47801.81 2014-07-02 07:12:32.000 183 21205.16 56.06 42840.90 47801.82 2014-07-02 07:12:33.000 183 21205.15 56.14 42840.85 47801.78 2014-07-02 07:12:34.000 183 21205.18 56.18 42840.82 47801.78 2014-07-02 07:12:35.000 183 21205.19 56.18 42840.78 47801.75 2014-07-02 07:12:36.000 183 21205.21 56.22 42840.76 47801.72 2014-07-02 07:12:37.000 183 21205.19 56.24 42840.75 47801.71 2014-07-02 07:12:38.000 183 21205.23 56.29 42840.77 47801.70 2014-07-02 07:12:39.000 183 21205.23 56.30 42840.75 47801.71 2014-07-02 07:12:40.000 183 21205.23 56.32 42840.73 47801.69 2014-07-02 07:12:41.000 183 21205.24 56.36 42840.74 47801.71 2014-07-02 07:12:42.000 183 21205.23 56.38 42840.74 47801.70 2014-07-02 07:12:43.000 183 21205.25 56.42 42840.71 47801.70 2014-07-02 07:12:44.000 183 21205.31 56.49 42840.69 47801.69 2014-07-02 07:12:45.000 183 21205.33 56.51 42840.70 47801.66 2014-07-02 07:12:46.000 183 21205.33 56.54 42840.67 47801.68 2014-07-02 07:12:47.000 183 21205.35 56.53 42840.67 47801.65 2014-07-02 07:12:48.000 183 21205.37 56.54 42840.67 47801.65 2014-07-02 07:12:49.000 183 21205.38 56.56 42840.65 47801.65 2014-07-02 07:12:50.000 183 21205.44 56.59 42840.62 47801.68 2014-07-02 07:12:51.000 183 21205.49 56.60 42840.59 47801.69 2014-07-02 07:12:52.000 183 21205.52 56.63 42840.60 47801.70 2014-07-02 07:12:53.000 183 21205.53 56.63 42840.57 47801.70 2014-07-02 07:12:54.000 183 21205.60 56.65 42840.56 47801.69 2014-07-02 07:12:55.000 183 21205.62 56.67 42840.58 47801.73 2014-07-02 07:12:56.000 183 21205.64 56.66 42840.55 47801.71 2014-07-02 07:12:57.000 183 21205.65 56.65 42840.54 47801.73 2014-07-02 07:12:58.000 183 21205.70 56.63 42840.59 47801.73 2014-07-02 07:12:59.000 183 21205.73 56.59 42840.59 47801.76 2014-07-02 07:13:00.000 183 21205.74 56.52 42840.62 47801.77 2014-07-02 07:13:01.000 183 21205.73 56.49 42840.62 47801.77 2014-07-02 07:13:02.000 183 21205.74 56.44 42840.66 47801.80 2014-07-02 07:13:03.000 183 21205.75 56.37 42840.66 47801.81 2014-07-02 07:13:04.000 183 21205.79 56.31 42840.67 47801.83 2014-07-02 07:13:05.000 183 21205.78 56.26 42840.65 47801.83 2014-07-02 07:13:06.000 183 21205.80 56.21 42840.67 47801.87 2014-07-02 07:13:07.000 183 21205.82 56.17 42840.65 47801.85 2014-07-02 07:13:08.000 183 21205.85 56.13 42840.64 47801.89 2014-07-02 07:13:09.000 183 21205.83 56.06 42840.61 47801.87 2014-07-02 07:13:10.000 183 21205.81 55.98 42840.62 47801.86 2014-07-02 07:13:11.000 183 21205.79 55.91 42840.62 47801.86 2014-07-02 07:13:12.000 183 21205.75 55.84 42840.67 47801.85 2014-07-02 07:13:13.000 183 21205.72 55.75 42840.69 47801.85 2014-07-02 07:13:14.000 183 21205.69 55.70 42840.72 47801.86 2014-07-02 07:13:15.000 183 21205.69 55.69 42840.70 47801.87 2014-07-02 07:13:16.000 183 21205.69 55.63 42840.75 47801.87 2014-07-02 07:13:17.000 183 21205.65 55.60 42840.74 47801.88 2014-07-02 07:13:18.000 183 21205.66 55.55 42840.73 47801.85 2014-07-02 07:13:19.000 183 21205.62 55.53 42840.72 47801.88 2014-07-02 07:13:20.000 183 21205.59 55.48 42840.72 47801.83 2014-07-02 07:13:21.000 183 21205.56 55.45 42840.75 47801.83 2014-07-02 07:13:22.000 183 21205.50 55.42 42840.74 47801.81 2014-07-02 07:13:23.000 183 21205.47 55.40 42840.73 47801.80 2014-07-02 07:13:24.000 183 21205.40 55.38 42840.71 47801.77 2014-07-02 07:13:25.000 183 21205.34 55.40 42840.72 47801.75 2014-07-02 07:13:26.000 183 21205.30 55.41 42840.70 47801.72 2014-07-02 07:13:27.000 183 21205.22 55.44 42840.64 47801.64 2014-07-02 07:13:28.000 183 21205.17 55.46 42840.63 47801.60 2014-07-02 07:13:29.000 183 21205.10 55.48 42840.61 47801.56 2014-07-02 07:13:30.000 183 21205.08 55.49 42840.57 47801.49 2014-07-02 07:13:31.000 183 21205.07 55.50 42840.56 47801.47 2014-07-02 07:13:32.000 183 21205.09 55.47 42840.56 47801.45 2014-07-02 07:13:33.000 183 21205.08 55.47 42840.51 47801.42 2014-07-02 07:13:34.000 183 21205.07 55.48 42840.49 47801.42 2014-07-02 07:13:35.000 183 21205.10 55.50 42840.49 47801.40 2014-07-02 07:13:36.000 183 21205.11 55.49 42840.50 47801.43 2014-07-02 07:13:37.000 183 21205.12 55.49 42840.52 47801.43 2014-07-02 07:13:38.000 183 21205.14 55.46 42840.49 47801.43 2014-07-02 07:13:39.000 183 21205.11 55.42 42840.51 47801.44 2014-07-02 07:13:40.000 183 21205.10 55.36 42840.52 47801.42 2014-07-02 07:13:41.000 183 21205.10 55.36 42840.51 47801.42 2014-07-02 07:13:42.000 183 21205.09 55.36 42840.51 47801.43 2014-07-02 07:13:43.000 183 21205.09 55.36 42840.53 47801.44 2014-07-02 07:13:44.000 183 21205.11 55.37 42840.49 47801.43 2014-07-02 07:13:45.000 183 21205.12 55.36 42840.50 47801.43 2014-07-02 07:13:46.000 183 21205.08 55.36 42840.49 47801.45 2014-07-02 07:13:47.000 183 21205.08 55.39 42840.51 47801.41 2014-07-02 07:13:48.000 183 21205.06 55.47 42840.47 47801.43 2014-07-02 07:13:49.000 183 21205.06 55.54 42840.41 47801.36 2014-07-02 07:13:50.000 183 21205.06 55.60 42840.38 47801.30 2014-07-02 07:13:51.000 183 21205.05 55.61 42840.35 47801.26 2014-07-02 07:13:52.000 183 21205.07 55.58 42840.30 47801.24 2014-07-02 07:13:53.000 183 21205.11 55.55 42840.29 47801.23 2014-07-02 07:13:54.000 183 21205.10 55.49 42840.29 47801.22 2014-07-02 07:13:55.000 183 21205.06 55.46 42840.30 47801.22 2014-07-02 07:13:56.000 183 21205.07 55.46 42840.34 47801.23 2014-07-02 07:13:57.000 183 21205.08 55.44 42840.33 47801.23 2014-07-02 07:13:58.000 183 21205.11 55.44 42840.31 47801.25 2014-07-02 07:13:59.000 183 21205.14 55.46 42840.33 47801.26 2014-07-02 07:14:00.000 183 21205.15 55.44 42840.34 47801.26 2014-07-02 07:14:01.000 183 21205.22 55.40 42840.35 47801.29 2014-07-02 07:14:02.000 183 21205.26 55.34 42840.37 47801.36 2014-07-02 07:14:03.000 183 21205.31 55.28 42840.41 47801.38 2014-07-02 07:14:04.000 183 21205.36 55.26 42840.44 47801.45 2014-07-02 07:14:05.000 183 21205.40 55.26 42840.47 47801.48 2014-07-02 07:14:06.000 183 21205.43 55.30 42840.44 47801.54 2014-07-02 07:14:07.000 183 21205.46 55.33 42840.45 47801.55 2014-07-02 07:14:08.000 183 21205.46 55.35 42840.47 47801.52 2014-07-02 07:14:09.000 183 21205.47 55.38 42840.46 47801.55 2014-07-02 07:14:10.000 183 21205.48 55.44 42840.45 47801.55 2014-07-02 07:14:11.000 183 21205.46 55.47 42840.42 47801.53 2014-07-02 07:14:12.000 183 21205.49 55.50 42840.39 47801.51 2014-07-02 07:14:13.000 183 21205.53 55.45 42840.42 47801.51 2014-07-02 07:14:14.000 183 21205.54 55.47 42840.42 47801.51 2014-07-02 07:14:15.000 183 21205.56 55.47 42840.40 47801.50 2014-07-02 07:14:16.000 183 21205.60 55.46 42840.35 47801.51 2014-07-02 07:14:17.000 183 21205.59 55.46 42840.37 47801.51 2014-07-02 07:14:18.000 183 21205.58 55.47 42840.37 47801.50 2014-07-02 07:14:19.000 183 21205.58 55.48 42840.34 47801.52 2014-07-02 07:14:20.000 183 21205.53 55.57 42840.33 47801.49 2014-07-02 07:14:21.000 183 21205.50 55.67 42840.27 47801.44 2014-07-02 07:14:22.000 183 21205.44 55.70 42840.20 47801.38 2014-07-02 07:14:23.000 183 21205.42 55.69 42840.18 47801.32 2014-07-02 07:14:24.000 183 21205.40 55.69 42840.15 47801.27 2014-07-02 07:14:25.000 183 21205.41 55.65 42840.15 47801.24 2014-07-02 07:14:26.000 183 21205.40 55.58 42840.17 47801.25 2014-07-02 07:14:27.000 183 21205.47 55.47 42840.19 47801.28 2014-07-02 07:14:28.000 183 21205.51 55.40 42840.22 47801.33 2014-07-02 07:14:29.000 183 21205.49 55.37 42840.27 47801.34 2014-07-02 07:14:30.000 183 21205.53 55.32 42840.31 47801.41 2014-07-02 07:14:31.000 183 21205.54 55.29 42840.32 47801.45 2014-07-02 07:14:32.000 183 21205.49 55.26 42840.36 47801.46 2014-07-02 07:14:33.000 183 21205.45 55.19 42840.39 47801.45 2014-07-02 07:14:34.000 183 21205.46 55.17 42840.40 47801.48 2014-07-02 07:14:35.000 183 21205.45 55.12 42840.44 47801.50 2014-07-02 07:14:36.000 183 21205.47 55.07 42840.45 47801.51 2014-07-02 07:14:37.000 183 21205.47 55.01 42840.50 47801.54 2014-07-02 07:14:38.000 183 21205.43 54.93 42840.54 47801.56 2014-07-02 07:14:39.000 183 21205.38 54.91 42840.56 47801.58 2014-07-02 07:14:40.000 183 21205.35 54.92 42840.56 47801.62 2014-07-02 07:14:41.000 183 21205.36 54.92 42840.58 47801.63 2014-07-02 07:14:42.000 183 21205.31 54.95 42840.58 47801.61 2014-07-02 07:14:43.000 183 21205.28 54.94 42840.54 47801.59 2014-07-02 07:14:44.000 183 21205.25 54.92 42840.55 47801.56 2014-07-02 07:14:45.000 183 21205.25 54.90 42840.53 47801.54 2014-07-02 07:14:46.000 183 21205.23 54.89 42840.53 47801.49 2014-07-02 07:14:47.000 183 21205.18 54.89 42840.53 47801.51 2014-07-02 07:14:48.000 183 21205.19 54.89 42840.52 47801.49 2014-07-02 07:14:49.000 183 21205.17 54.87 42840.49 47801.46 2014-07-02 07:14:50.000 183 21205.11 54.87 42840.50 47801.45 2014-07-02 07:14:51.000 183 21205.06 54.90 42840.52 47801.41 2014-07-02 07:14:52.000 183 21205.01 54.91 42840.51 47801.41 2014-07-02 07:14:53.000 183 21204.98 54.94 42840.44 47801.34 2014-07-02 07:14:54.000 183 21204.97 54.95 42840.45 47801.32 2014-07-02 07:14:55.000 183 21204.94 54.98 42840.44 47801.30 2014-07-02 07:14:56.000 183 21204.93 54.98 42840.40 47801.25 2014-07-02 07:14:57.000 183 21204.94 55.01 42840.36 47801.25 2014-07-02 07:14:58.000 183 21204.96 54.99 42840.34 47801.21 2014-07-02 07:14:59.000 183 21204.97 54.97 42840.35 47801.23 2014-07-02 07:15:00.000 183 21205.00 54.98 42840.35 47801.24 2014-07-02 07:15:01.000 183 21205.02 54.95 42840.35 47801.25 2014-07-02 07:15:02.000 183 21205.05 54.92 42840.38 47801.27 2014-07-02 07:15:03.000 183 21205.02 54.91 42840.39 47801.27 2014-07-02 07:15:04.000 183 21205.04 54.94 42840.39 47801.30 2014-07-02 07:15:05.000 183 21205.06 54.93 42840.37 47801.31 2014-07-02 07:15:06.000 183 21205.05 54.93 42840.38 47801.30 2014-07-02 07:15:07.000 183 21205.06 54.91 42840.40 47801.32 2014-07-02 07:15:08.000 183 21205.10 54.90 42840.37 47801.32 2014-07-02 07:15:09.000 183 21205.10 54.92 42840.39 47801.31 2014-07-02 07:15:10.000 183 21205.13 54.93 42840.42 47801.32 2014-07-02 07:15:11.000 183 21205.12 54.92 42840.39 47801.32 2014-07-02 07:15:12.000 183 21205.12 54.92 42840.36 47801.31 2014-07-02 07:15:13.000 183 21205.15 54.92 42840.33 47801.31 2014-07-02 07:15:14.000 183 21205.19 54.95 42840.33 47801.31 2014-07-02 07:15:15.000 183 21205.24 54.95 42840.33 47801.30 2014-07-02 07:15:16.000 183 21205.21 54.95 42840.31 47801.28 2014-07-02 07:15:17.000 183 21205.18 54.97 42840.29 47801.26 2014-07-02 07:15:18.000 183 21205.17 54.91 42840.28 47801.27 2014-07-02 07:15:19.000 183 21205.15 54.84 42840.31 47801.25 2014-07-02 07:15:20.000 183 21205.11 54.78 42840.33 47801.24 2014-07-02 07:15:21.000 183 21205.08 54.75 42840.38 47801.27 2014-07-02 07:15:22.000 183 21205.07 54.73 42840.40 47801.27 2014-07-02 07:15:23.000 183 21205.05 54.74 42840.40 47801.33 2014-07-02 07:15:24.000 183 21205.03 54.72 42840.44 47801.32 2014-07-02 07:15:25.000 183 21205.09 54.69 42840.49 47801.35 2014-07-02 07:15:26.000 183 21205.13 54.69 42840.47 47801.41 2014-07-02 07:15:27.000 183 21205.13 54.68 42840.47 47801.40 2014-07-02 07:15:28.000 183 21205.15 54.67 42840.49 47801.39 2014-07-02 07:15:29.000 183 21205.17 54.63 42840.50 47801.40 2014-07-02 07:15:30.000 183 21205.17 54.61 42840.48 47801.43 2014-07-02 07:15:31.000 183 21205.17 54.58 42840.46 47801.42 2014-07-02 07:15:32.000 183 21205.17 54.59 42840.47 47801.43 2014-07-02 07:15:33.000 183 21205.16 54.57 42840.48 47801.44 2014-07-02 07:15:34.000 183 21205.16 54.55 42840.45 47801.42 2014-07-02 07:15:35.000 183 21205.16 54.54 42840.45 47801.45 2014-07-02 07:15:36.000 183 21205.18 54.56 42840.47 47801.43 2014-07-02 07:15:37.000 183 21205.17 54.56 42840.46 47801.43 2014-07-02 07:15:38.000 183 21205.18 54.52 42840.47 47801.42 2014-07-02 07:15:39.000 183 21205.16 54.51 42840.44 47801.42 2014-07-02 07:15:40.000 183 21205.17 54.52 42840.45 47801.41 2014-07-02 07:15:41.000 183 21205.16 54.50 42840.41 47801.38 2014-07-02 07:15:42.000 183 21205.14 54.49 42840.41 47801.36 2014-07-02 07:15:43.000 183 21205.13 54.48 42840.38 47801.35 2014-07-02 07:15:44.000 183 21205.13 54.48 42840.36 47801.34 2014-07-02 07:15:45.000 183 21205.15 54.44 42840.37 47801.33 2014-07-02 07:15:46.000 183 21205.14 54.42 42840.40 47801.35 2014-07-02 07:15:47.000 183 21205.15 54.41 42840.45 47801.35 2014-07-02 07:15:48.000 183 21205.14 54.42 42840.44 47801.35 2014-07-02 07:15:49.000 183 21205.15 54.42 42840.42 47801.38 2014-07-02 07:15:50.000 183 21205.15 54.42 42840.39 47801.37 2014-07-02 07:15:51.000 183 21205.18 54.39 42840.40 47801.34 2014-07-02 07:15:52.000 183 21205.22 54.36 42840.41 47801.33 2014-07-02 07:15:53.000 183 21205.19 54.32 42840.41 47801.35 2014-07-02 07:15:54.000 183 21205.18 54.29 42840.41 47801.39 2014-07-02 07:15:55.000 183 21205.16 54.24 42840.43 47801.38 2014-07-02 07:15:56.000 183 21205.16 54.25 42840.46 47801.38 2014-07-02 07:15:57.000 183 21205.17 54.24 42840.45 47801.38 2014-07-02 07:15:58.000 183 21205.18 54.24 42840.45 47801.37 2014-07-02 07:15:59.000 183 21205.20 54.24 42840.44 47801.39 2014-07-02 07:16:00.000 183 21205.23 54.24 42840.44 47801.39 2014-07-02 07:16:01.000 183 21205.25 54.23 42840.41 47801.41 2014-07-02 07:16:02.000 183 21205.31 54.22 42840.42 47801.41 2014-07-02 07:16:03.000 183 21205.34 54.18 42840.42 47801.44 2014-07-02 07:16:04.000 183 21205.36 54.19 42840.37 47801.42 2014-07-02 07:16:05.000 183 21205.40 54.17 42840.36 47801.44 2014-07-02 07:16:06.000 183 21205.43 54.15 42840.38 47801.45 2014-07-02 07:16:07.000 183 21205.43 54.15 42840.37 47801.42 2014-07-02 07:16:08.000 183 21205.45 54.13 42840.38 47801.45 2014-07-02 07:16:09.000 183 21205.48 54.09 42840.38 47801.44 2014-07-02 07:16:10.000 183 21205.49 54.09 42840.39 47801.47 2014-07-02 07:16:11.000 183 21205.53 54.06 42840.38 47801.48 2014-07-02 07:16:12.000 183 21205.53 54.05 42840.38 47801.48 2014-07-02 07:16:13.000 183 21205.56 54.00 42840.42 47801.50 2014-07-02 07:16:14.000 183 21205.54 53.97 42840.40 47801.48 2014-07-02 07:16:15.000 183 21205.55 53.92 42840.37 47801.48 2014-07-02 07:16:16.000 183 21205.53 53.89 42840.38 47801.50 2014-07-02 07:16:17.000 183 21205.51 53.88 42840.41 47801.50 2014-07-02 07:16:18.000 183 21205.52 53.85 42840.41 47801.52 2014-07-02 07:16:19.000 183 21205.51 53.86 42840.44 47801.51 2014-07-02 07:16:20.000 183 21205.51 53.84 42840.45 47801.53 2014-07-02 07:16:21.000 183 21205.46 53.85 42840.44 47801.53 2014-07-02 07:16:22.000 183 21205.39 53.90 42840.42 47801.50 2014-07-02 07:16:23.000 183 21205.36 53.91 42840.38 47801.45 2014-07-02 07:16:24.000 183 21205.31 53.88 42840.37 47801.41 2014-07-02 07:16:25.000 183 21205.29 53.84 42840.40 47801.39 2014-07-02 07:16:26.000 183 21205.28 53.81 42840.42 47801.39 2014-07-02 07:16:27.000 183 21205.29 53.79 42840.37 47801.38 2014-07-02 07:16:28.000 183 21205.27 53.76 42840.39 47801.38 2014-07-02 07:16:29.000 183 21205.26 53.71 42840.39 47801.39 2014-07-02 07:16:30.000 183 21205.25 53.71 42840.39 47801.39 2014-07-02 07:16:31.000 183 21205.25 53.72 42840.38 47801.40 2014-07-02 07:16:32.000 183 21205.26 53.75 42840.37 47801.38 2014-07-02 07:16:33.000 183 21205.28 53.72 42840.38 47801.38 2014-07-02 07:16:34.000 183 21205.28 53.73 42840.35 47801.36 2014-07-02 07:16:35.000 183 21205.28 53.73 42840.33 47801.36 2014-07-02 07:16:36.000 183 21205.27 53.73 42840.36 47801.36 2014-07-02 07:16:37.000 183 21205.24 53.73 42840.33 47801.35 2014-07-02 07:16:38.000 183 21205.20 53.75 42840.35 47801.31 2014-07-02 07:16:39.000 183 21205.15 53.78 42840.33 47801.32 2014-07-02 07:16:40.000 183 21205.15 53.75 42840.33 47801.29 2014-07-02 07:16:41.000 183 21205.14 53.79 42840.32 47801.29 2014-07-02 07:16:42.000 183 21205.12 53.85 42840.32 47801.27 2014-07-02 07:16:43.000 183 21205.09 53.87 42840.27 47801.24 2014-07-02 07:16:44.000 183 21205.04 53.90 42840.25 47801.21 2014-07-02 07:16:45.000 183 21205.05 53.92 42840.23 47801.17 2014-07-02 07:16:46.000 183 21205.02 53.93 42840.20 47801.13 2014-07-02 07:16:47.000 183 21205.00 53.93 42840.20 47801.11 2014-07-02 07:16:48.000 183 21204.96 53.94 42840.20 47801.11 2014-07-02 07:16:49.000 183 21204.96 53.93 42840.18 47801.07 2014-07-02 07:16:50.000 183 21204.95 53.91 42840.19 47801.07 2014-07-02 07:16:51.000 183 21204.89 53.89 42840.24 47801.08 2014-07-02 07:16:52.000 183 21204.84 53.86 42840.34 47801.13 2014-07-02 07:16:53.000 183 21204.86 53.87 42840.34 47801.13 2014-07-02 07:16:54.000 183 21204.88 53.90 42840.40 47801.17 2014-07-02 07:16:55.000 183 21204.86 53.92 42840.43 47801.18 2014-07-02 07:16:56.000 183 21204.86 53.94 42840.43 47801.20 2014-07-02 07:16:57.000 183 21204.88 53.98 42840.40 47801.21 2014-07-02 07:16:58.000 183 21204.88 54.00 42840.45 47801.22 2014-07-02 07:16:59.000 183 21204.90 54.04 42840.45 47801.25 2014-07-02 07:17:00.000 183 21204.91 54.11 42840.45 47801.24 2014-07-02 07:17:01.000 183 21204.91 54.18 42840.45 47801.26 2014-07-02 07:17:02.000 183 21204.92 54.24 42840.41 47801.25 2014-07-02 07:17:03.000 183 21204.92 54.31 42840.36 47801.21 2014-07-02 07:17:04.000 183 21204.91 54.32 42840.33 47801.17 2014-07-02 07:17:05.000 183 21204.84 54.35 42840.31 47801.14 2014-07-02 07:17:06.000 183 21204.81 54.37 42840.32 47801.09 2014-07-02 07:17:07.000 183 21204.79 54.41 42840.31 47801.08 2014-07-02 07:17:08.000 183 21204.79 54.42 42840.29 47801.07 2014-07-02 07:17:09.000 183 21204.78 54.44 42840.26 47801.05 2014-07-02 07:17:10.000 183 21204.76 54.45 42840.25 47801.03 2014-07-02 07:17:11.000 183 21204.75 54.47 42840.19 47801.01 2014-07-02 07:17:12.000 183 21204.73 54.46 42840.19 47800.99 2014-07-02 07:17:13.000 183 21204.72 54.50 42840.20 47800.96 2014-07-02 07:17:14.000 183 21204.72 54.52 42840.17 47800.95 2014-07-02 07:17:15.000 183 21204.64 54.53 42840.14 47800.92 2014-07-02 07:17:16.000 183 21204.61 54.52 42840.12 47800.85 2014-07-02 07:17:17.000 183 21204.59 54.52 42840.05 47800.83 2014-07-02 07:17:18.000 183 21204.57 54.53 42840.02 47800.79 2014-07-02 07:17:19.000 183 21204.54 54.55 42840.02 47800.73 2014-07-02 07:17:20.000 183 21204.55 54.56 42839.95 47800.71 2014-07-02 07:17:21.000 183 21204.52 54.60 42839.95 47800.69 2014-07-02 07:17:22.000 183 21204.52 54.65 42839.96 47800.64 2014-07-02 07:17:23.000 183 21204.49 54.70 42839.88 47800.59 2014-07-02 07:17:24.000 183 21204.48 54.72 42839.82 47800.54 2014-07-02 07:17:25.000 183 21204.50 54.75 42839.79 47800.52 2014-07-02 07:17:26.000 183 21204.53 54.76 42839.75 47800.48 2014-07-02 07:17:27.000 183 21204.56 54.71 42839.72 47800.48 2014-07-02 07:17:28.000 183 21204.64 54.60 42839.72 47800.47 2014-07-02 07:17:29.000 183 21204.67 54.54 42839.75 47800.52 2014-07-02 07:17:30.000 183 21204.67 54.48 42839.79 47800.55 2014-07-02 07:17:31.000 183 21204.70 54.42 42839.83 47800.59 2014-07-02 07:17:32.000 183 21204.73 54.38 42839.86 47800.61 2014-07-02 07:17:33.000 183 21204.72 54.35 42839.85 47800.67 2014-07-02 07:17:34.000 183 21204.73 54.31 42839.90 47800.67 2014-07-02 07:17:35.000 183 21204.76 54.34 42839.94 47800.69 2014-07-02 07:17:36.000 183 21204.77 54.31 42839.92 47800.69 2014-07-02 07:17:37.000 183 21204.81 54.23 42839.92 47800.71 2014-07-02 07:17:38.000 183 21204.80 54.18 42839.92 47800.73 2014-07-02 07:17:39.000 183 21204.79 54.12 42839.96 47800.72 2014-07-02 07:17:40.000 183 21204.80 54.05 42839.98 47800.76 2014-07-02 07:17:41.000 183 21204.79 53.97 42839.99 47800.79 2014-07-02 07:17:42.000 183 21204.76 53.91 42840.00 47800.76 2014-07-02 07:17:43.000 183 21204.76 53.85 42840.00 47800.79 2014-07-02 07:17:44.000 183 21204.77 53.79 42840.01 47800.78 2014-07-02 07:17:45.000 183 21204.75 53.76 42840.03 47800.80 2014-07-02 07:17:46.000 183 21204.70 53.74 42840.07 47800.81 2014-07-02 07:17:47.000 183 21204.71 53.67 42840.06 47800.80 2014-07-02 07:17:48.000 183 21204.68 53.65 42840.09 47800.80 2014-07-02 07:17:49.000 183 21204.66 53.63 42840.07 47800.79 2014-07-02 07:17:50.000 183 21204.63 53.62 42840.05 47800.81 2014-07-02 07:17:51.000 183 21204.60 53.65 42840.04 47800.80 2014-07-02 07:17:52.000 183 21204.54 53.69 42840.01 47800.76 2014-07-02 07:17:53.000 183 21204.47 53.72 42840.00 47800.74 2014-07-02 07:17:54.000 183 21204.48 53.74 42839.97 47800.66 2014-07-02 07:17:55.000 183 21204.43 53.73 42839.92 47800.61 2014-07-02 07:17:56.000 183 21204.40 53.68 42839.88 47800.56 2014-07-02 07:17:57.000 183 21204.37 53.65 42839.91 47800.56 2014-07-02 07:17:58.000 183 21204.37 53.63 42839.92 47800.55 2014-07-02 07:17:59.000 183 21204.35 53.63 42839.92 47800.53 2014-07-02 07:18:00.000 183 21204.32 53.62 42839.93 47800.54 2014-07-02 07:18:01.000 183 21204.29 53.58 42839.96 47800.52 2014-07-02 07:18:02.000 183 21204.26 53.62 42839.94 47800.51 2014-07-02 07:18:03.000 183 21204.27 53.62 42839.91 47800.54 2014-07-02 07:18:04.000 183 21204.28 53.62 42839.94 47800.56 2014-07-02 07:18:05.000 183 21204.29 53.69 42839.93 47800.52 2014-07-02 07:18:06.000 183 21204.25 53.76 42839.87 47800.53 2014-07-02 07:18:07.000 183 21204.26 53.79 42839.84 47800.48 2014-07-02 07:18:08.000 183 21204.27 53.82 42839.80 47800.43 2014-07-02 07:18:09.000 183 21204.29 53.82 42839.77 47800.44 2014-07-02 07:18:10.000 183 21204.35 53.79 42839.80 47800.43 2014-07-02 07:18:11.000 183 21204.40 53.73 42839.80 47800.45 2014-07-02 07:18:12.000 183 21204.43 53.68 42839.87 47800.51 2014-07-02 07:18:13.000 183 21204.46 53.62 42839.94 47800.54 2014-07-02 07:18:14.000 183 21204.45 53.64 42840.00 47800.65 2014-07-02 07:18:15.000 183 21204.45 53.68 42840.06 47800.66 2014-07-02 07:18:16.000 183 21204.40 53.78 42840.08 47800.71 2014-07-02 07:18:17.000 183 21204.37 53.84 42840.03 47800.71 2014-07-02 07:18:18.000 183 21204.36 53.85 42840.06 47800.71 2014-07-02 07:18:19.000 183 21204.35 53.86 42840.10 47800.67 2014-07-02 07:18:20.000 183 21204.36 53.90 42840.11 47800.69 2014-07-02 07:18:21.000 183 21204.42 53.94 42840.07 47800.72 2014-07-02 07:18:22.000 183 21204.42 53.98 42840.08 47800.70 2014-07-02 07:18:23.000 183 21204.46 53.99 42840.07 47800.73 2014-07-02 07:18:24.000 183 21204.47 54.00 42840.06 47800.74 2014-07-02 07:18:25.000 183 21204.52 53.99 42840.07 47800.73 2014-07-02 07:18:26.000 183 21204.52 53.98 42840.09 47800.76 2014-07-02 07:18:27.000 183 21204.52 53.98 42840.09 47800.76 2014-07-02 07:18:28.000 183 21204.54 53.98 42840.10 47800.79 2014-07-02 07:18:29.000 183 21204.54 53.99 42840.14 47800.77 2014-07-02 07:18:30.000 183 21204.55 53.96 42840.15 47800.80 2014-07-02 07:18:31.000 183 21204.53 53.98 42840.12 47800.82 2014-07-02 07:18:32.000 183 21204.52 53.98 42840.13 47800.81 2014-07-02 07:18:33.000 183 21204.53 53.96 42840.12 47800.82 2014-07-02 07:18:34.000 183 21204.54 53.97 42840.15 47800.82 2014-07-02 07:18:35.000 183 21204.53 53.98 42840.16 47800.83 2014-07-02 07:18:36.000 183 21204.57 53.97 42840.17 47800.84 2014-07-02 07:18:37.000 183 21204.58 53.96 42840.11 47800.84 2014-07-02 07:18:38.000 183 21204.55 53.95 42840.14 47800.82 2014-07-02 07:18:39.000 183 21204.52 53.92 42840.12 47800.81 2014-07-02 07:18:40.000 183 21204.54 53.89 42840.15 47800.84 2014-07-02 07:18:41.000 183 21204.53 53.86 42840.16 47800.82 2014-07-02 07:18:42.000 183 21204.51 53.81 42840.16 47800.84 2014-07-02 07:18:43.000 183 21204.52 53.79 42840.18 47800.81 2014-07-02 07:18:44.000 183 21204.49 53.77 42840.17 47800.83 2014-07-02 07:18:45.000 183 21204.50 53.72 42840.17 47800.83 2014-07-02 07:18:46.000 183 21204.50 53.67 42840.17 47800.81 2014-07-02 07:18:47.000 183 21204.49 53.62 42840.20 47800.83 2014-07-02 07:18:48.000 183 21204.45 53.60 42840.21 47800.82 2014-07-02 07:18:49.000 183 21204.43 53.57 42840.20 47800.80 2014-07-02 07:18:50.000 183 21204.41 53.54 42840.19 47800.81 2014-07-02 07:18:51.000 183 21204.38 53.53 42840.18 47800.82 2014-07-02 07:18:52.000 183 21204.38 53.50 42840.19 47800.80 2014-07-02 07:18:53.000 183 21204.38 53.48 42840.14 47800.78 2014-07-02 07:18:54.000 183 21204.39 53.41 42840.13 47800.78 2014-07-02 07:18:55.000 183 21204.40 53.40 42840.14 47800.78 2014-07-02 07:18:56.000 183 21204.37 53.39 42840.11 47800.77 2014-07-02 07:18:57.000 183 21204.39 53.35 42840.17 47800.78 2014-07-02 07:18:58.000 183 21204.40 53.26 42840.19 47800.79 2014-07-02 07:18:59.000 183 21204.41 53.25 42840.20 47800.81 2014-07-02 07:19:00.000 183 21204.42 53.23 42840.23 47800.82 2014-07-02 07:19:01.000 183 21204.46 53.18 42840.22 47800.86 2014-07-02 07:19:02.000 183 21204.45 53.14 42840.24 47800.84 2014-07-02 07:19:03.000 183 21204.40 53.09 42840.26 47800.86 2014-07-02 07:19:04.000 183 21204.40 53.01 42840.28 47800.88 2014-07-02 07:19:05.000 183 21204.36 52.99 42840.30 47800.89 2014-07-02 07:19:06.000 183 21204.36 52.94 42840.37 47800.90 2014-07-02 07:19:07.000 183 21204.33 52.96 42840.41 47800.93 2014-07-02 07:19:08.000 183 21204.30 53.00 42840.37 47800.88 2014-07-02 07:19:09.000 183 21204.26 53.04 42840.33 47800.88 2014-07-02 07:19:10.000 183 21204.26 53.05 42840.28 47800.84 2014-07-02 07:19:11.000 183 21204.28 53.03 42840.28 47800.82 2014-07-02 07:19:12.000 183 21204.30 53.04 42840.30 47800.84 2014-07-02 07:19:13.000 183 21204.27 53.06 42840.30 47800.84 2014-07-02 07:19:14.000 183 21204.27 53.08 42840.29 47800.86 2014-07-02 07:19:15.000 183 21204.29 53.11 42840.30 47800.85 2014-07-02 07:19:16.000 183 21204.29 53.18 42840.28 47800.84 2014-07-02 07:19:17.000 183 21204.27 53.24 42840.29 47800.82 2014-07-02 07:19:18.000 183 21204.25 53.33 42840.26 47800.80 2014-07-02 07:19:19.000 183 21204.30 53.41 42840.19 47800.76 2014-07-02 07:19:20.000 183 21204.32 53.44 42840.18 47800.75 2014-07-02 07:19:21.000 183 21204.31 53.50 42840.17 47800.73 2014-07-02 07:19:22.000 183 21204.31 53.51 42840.10 47800.72 2014-07-02 07:19:23.000 183 21204.29 53.56 42840.11 47800.72 2014-07-02 07:19:24.000 183 21204.28 53.57 42840.08 47800.69 2014-07-02 07:19:25.000 183 21204.29 53.65 42840.10 47800.68 2014-07-02 07:19:26.000 183 21204.30 53.68 42840.09 47800.66 2014-07-02 07:19:27.000 183 21204.28 53.69 42840.06 47800.65 2014-07-02 07:19:28.000 183 21204.30 53.75 42840.08 47800.65 2014-07-02 07:19:29.000 183 21204.32 53.80 42840.11 47800.66 2014-07-02 07:19:30.000 183 21204.35 53.82 42840.09 47800.66 2014-07-02 07:19:31.000 183 21204.37 53.84 42840.08 47800.67 2014-07-02 07:19:32.000 183 21204.39 53.89 42840.07 47800.68 2014-07-02 07:19:33.000 183 21204.40 53.92 42840.09 47800.66 2014-07-02 07:19:34.000 183 21204.43 53.97 42840.10 47800.70 2014-07-02 07:19:35.000 183 21204.45 53.99 42840.11 47800.71 2014-07-02 07:19:36.000 183 21204.44 54.00 42840.10 47800.73 2014-07-02 07:19:37.000 183 21204.43 54.03 42840.13 47800.75 2014-07-02 07:19:38.000 183 21204.43 54.05 42840.13 47800.76 2014-07-02 07:19:39.000 183 21204.42 54.06 42840.15 47800.76 2014-07-02 07:19:40.000 183 21204.44 54.11 42840.15 47800.75 2014-07-02 07:19:41.000 183 21204.45 54.16 42840.14 47800.77 2014-07-02 07:19:42.000 183 21204.45 54.19 42840.13 47800.77 2014-07-02 07:19:43.000 183 21204.41 54.19 42840.11 47800.78 2014-07-02 07:19:44.000 183 21204.37 54.20 42840.12 47800.74 2014-07-02 07:19:45.000 183 21204.29 54.21 42840.13 47800.72 2014-07-02 07:19:46.000 183 21204.24 54.22 42840.13 47800.71 2014-07-02 07:19:47.000 183 21204.19 54.25 42840.11 47800.68 2014-07-02 07:19:48.000 183 21204.13 54.30 42840.12 47800.68 2014-07-02 07:19:49.000 183 21204.09 54.33 42840.13 47800.64 2014-07-02 07:19:50.000 183 21204.06 54.37 42840.14 47800.61 2014-07-02 07:19:51.000 183 21204.02 54.41 42840.10 47800.59 2014-07-02 07:19:52.000 183 21203.94 54.44 42840.08 47800.52 2014-07-02 07:19:53.000 183 21203.89 54.49 42840.07 47800.50 2014-07-02 07:19:54.000 183 21203.86 54.50 42840.03 47800.47 2014-07-02 07:19:55.000 183 21203.85 54.48 42840.03 47800.40 2014-07-02 07:19:56.000 183 21203.81 54.46 42840.07 47800.41 2014-07-02 07:19:57.000 183 21203.76 54.46 42840.05 47800.38 2014-07-02 07:19:58.000 183 21203.72 54.48 42840.08 47800.41 2014-07-02 07:19:59.000 183 21203.71 54.50 42840.04 47800.36 2014-07-02 07:20:00.000 183 21203.65 54.56 42840.01 47800.35 2014-07-02 07:20:01.000 183 21203.61 54.59 42839.97 47800.32 2014-07-02 07:20:02.000 183 21203.54 54.58 42839.96 47800.26 2014-07-02 07:20:03.000 183 21203.51 54.60 42839.95 47800.23 2014-07-02 07:20:04.000 183 21203.45 54.62 42839.91 47800.17 2014-07-02 07:20:05.000 183 21203.44 54.64 42839.88 47800.16 2014-07-02 07:20:06.000 183 21203.42 54.62 42839.90 47800.13 2014-07-02 07:20:07.000 183 21203.40 54.60 42839.92 47800.13 2014-07-02 07:20:08.000 183 21203.36 54.60 42839.94 47800.12 2014-07-02 07:20:09.000 183 21203.34 54.58 42839.95 47800.12 2014-07-02 07:20:10.000 183 21203.32 54.56 42839.95 47800.09 2014-07-02 07:20:11.000 183 21203.25 54.56 42839.96 47800.10 2014-07-02 07:20:12.000 183 21203.21 54.54 42839.97 47800.11 2014-07-02 07:20:13.000 183 21203.19 54.55 42840.00 47800.08 2014-07-02 07:20:14.000 183 21203.18 54.58 42839.99 47800.08 2014-07-02 07:20:15.000 183 21203.15 54.59 42839.98 47800.09 2014-07-02 07:20:16.000 183 21203.16 54.61 42840.00 47800.06 2014-07-02 07:20:17.000 183 21203.17 54.62 42839.96 47800.07 2014-07-02 07:20:18.000 183 21203.15 54.63 42839.96 47800.03 2014-07-02 07:20:19.000 183 21203.15 54.61 42839.96 47800.05 2014-07-02 07:20:20.000 183 21203.12 54.62 42839.98 47800.06 2014-07-02 07:20:21.000 183 21203.10 54.62 42839.95 47800.04 2014-07-02 07:20:22.000 183 21203.05 54.64 42839.95 47800.03 2014-07-02 07:20:23.000 183 21203.00 54.66 42839.97 47800.00 2014-07-02 07:20:24.000 183 21202.95 54.68 42839.94 47799.97 2014-07-02 07:20:25.000 183 21202.92 54.69 42839.92 47799.95 2014-07-02 07:20:26.000 183 21202.93 54.67 42839.89 47799.92 2014-07-02 07:20:27.000 183 21202.92 54.66 42839.89 47799.89 2014-07-02 07:20:28.000 183 21202.90 54.62 42839.89 47799.86 2014-07-02 07:20:29.000 183 21202.89 54.60 42839.91 47799.86 2014-07-02 07:20:30.000 183 21202.92 54.51 42839.91 47799.85 2014-07-02 07:20:31.000 183 21202.97 54.47 42839.93 47799.91 2014-07-02 07:20:32.000 183 21202.97 54.44 42839.99 47799.94 2014-07-02 07:20:33.000 183 21203.00 54.40 42840.00 47799.96 2014-07-02 07:20:34.000 183 21203.03 54.34 42840.00 47799.97 2014-07-02 07:20:35.000 183 21202.99 54.31 42839.98 47799.99 2014-07-02 07:20:36.000 183 21203.01 54.31 42839.92 47799.98 2014-07-02 07:20:37.000 183 21203.02 54.22 42839.89 47799.97 2014-07-02 07:20:38.000 183 21203.04 54.13 42839.90 47799.95 2014-07-02 07:20:39.000 183 21203.06 54.00 42839.91 47799.96 2014-07-02 07:20:40.000 183 21203.02 53.88 42839.87 47799.94 2014-07-02 07:20:41.000 183 21202.94 53.81 42839.89 47799.91 2014-07-02 07:20:42.000 183 21202.86 53.83 42839.85 47799.85 2014-07-02 07:20:43.000 183 21202.87 53.90 42839.87 47799.83 2014-07-02 07:20:44.000 183 21202.89 53.95 42839.89 47799.85 2014-07-02 07:20:45.000 183 21202.91 53.99 42839.88 47799.86 2014-07-02 07:20:46.000 183 21202.93 53.92 42839.87 47799.88 2014-07-02 07:20:47.000 183 21202.90 53.84 42839.92 47799.89 2014-07-02 07:20:48.000 183 21202.88 53.76 42839.91 47799.91 2014-07-02 07:20:49.000 183 21202.83 53.76 42839.92 47799.88 2014-07-02 07:20:50.000 183 21202.79 53.76 42839.89 47799.86 2014-07-02 07:20:51.000 183 21202.78 53.78 42839.87 47799.82 2014-07-02 07:20:52.000 183 21202.77 53.81 42839.85 47799.78 2014-07-02 07:20:53.000 183 21202.79 53.86 42839.77 47799.78 2014-07-02 07:20:54.000 183 21202.79 53.88 42839.70 47799.72 2014-07-02 07:20:55.000 183 21202.77 53.91 42839.69 47799.68 2014-07-02 07:20:56.000 183 21202.81 53.97 42839.63 47799.64 2014-07-02 07:20:57.000 183 21202.82 54.05 42839.60 47799.60 2014-07-02 07:20:58.000 183 21202.87 54.09 42839.56 47799.59 2014-07-02 07:20:59.000 183 21202.88 54.15 42839.51 47799.57 2014-07-02 07:21:00.000 183 21202.87 54.20 42839.48 47799.54 2014-07-02 07:21:01.000 183 21202.93 54.26 42839.43 47799.51 2014-07-02 07:21:02.000 183 21202.92 54.32 42839.41 47799.48 2014-07-02 07:21:03.000 183 21202.94 54.37 42839.40 47799.48 2014-07-02 07:21:04.000 183 21203.03 54.40 42839.36 47799.47 2014-07-02 07:21:05.000 183 21203.11 54.37 42839.39 47799.50 2014-07-02 07:21:06.000 183 21203.15 54.35 42839.42 47799.53 2014-07-02 07:21:07.000 183 21203.16 54.41 42839.42 47799.58 2014-07-02 07:21:08.000 183 21203.15 54.55 42839.44 47799.62 2014-07-02 07:21:09.000 183 21203.16 54.68 42839.36 47799.58 2014-07-02 07:21:10.000 183 21203.14 54.78 42839.27 47799.52 2014-07-02 07:21:11.000 183 21203.09 54.88 42839.22 47799.46 2014-07-02 07:21:12.000 183 21203.09 55.03 42839.10 47799.38 2014-07-02 07:21:13.000 183 21203.07 55.19 42839.03 47799.28 2014-07-02 07:21:14.000 183 21203.07 55.28 42838.92 47799.19 2014-07-02 07:21:15.000 183 21203.12 55.28 42838.85 47799.09 2014-07-02 07:21:16.000 183 21203.17 55.25 42838.80 47799.04 2014-07-02 07:21:17.000 183 21203.22 55.23 42838.75 47799.03 2014-07-02 07:21:18.000 183 21203.26 55.25 42838.75 47799.04 2014-07-02 07:21:19.000 183 21203.30 55.24 42838.76 47799.05 2014-07-02 07:21:20.000 183 21203.33 55.21 42838.79 47799.08 2014-07-02 07:21:21.000 183 21203.39 55.18 42838.81 47799.10 2014-07-02 07:21:22.000 183 21203.42 55.19 42838.82 47799.11 2014-07-02 07:21:23.000 183 21203.43 55.20 42838.81 47799.12 2014-07-02 07:21:24.000 183 21203.44 55.23 42838.81 47799.15 2014-07-02 07:21:25.000 183 21203.47 55.18 42838.80 47799.14 2014-07-02 07:21:26.000 183 21203.49 55.15 42838.83 47799.15 2014-07-02 07:21:27.000 183 21203.57 55.07 42838.86 47799.19 2014-07-02 07:21:28.000 183 21203.59 55.00 42838.88 47799.22 2014-07-02 07:21:29.000 183 21203.64 54.87 42838.91 47799.27 2014-07-02 07:21:30.000 183 21203.70 54.75 42839.00 47799.35 2014-07-02 07:21:31.000 183 21203.76 54.67 42839.06 47799.47 2014-07-02 07:21:32.000 183 21203.84 54.65 42839.15 47799.56 2014-07-02 07:21:33.000 183 21203.84 54.64 42839.22 47799.64 2014-07-02 07:21:34.000 183 21203.84 54.60 42839.27 47799.70 2014-07-02 07:21:35.000 183 21203.82 54.58 42839.30 47799.73 2014-07-02 07:21:36.000 183 21203.80 54.54 42839.33 47799.76 2014-07-02 07:21:37.000 183 21203.81 54.47 42839.39 47799.80 2014-07-02 07:21:38.000 183 21203.81 54.42 42839.45 47799.83 2014-07-02 07:21:39.000 183 21203.80 54.38 42839.53 47799.90 2014-07-02 07:21:40.000 183 21203.76 54.38 42839.58 47799.95 2014-07-02 07:21:41.000 183 21203.73 54.36 42839.62 47799.99 2014-07-02 07:21:42.000 183 21203.69 54.35 42839.66 47800.03 2014-07-02 07:21:43.000 183 21203.65 54.33 42839.72 47800.02 2014-07-02 07:21:44.000 183 21203.64 54.34 42839.74 47800.06 2014-07-02 07:21:45.000 183 21203.63 54.37 42839.77 47800.08 2014-07-02 07:21:46.000 183 21203.62 54.38 42839.78 47800.10 2014-07-02 07:21:47.000 183 21203.59 54.40 42839.78 47800.12 2014-07-02 07:21:48.000 183 21203.54 54.45 42839.81 47800.10 2014-07-02 07:21:49.000 183 21203.47 54.46 42839.84 47800.10 2014-07-02 07:21:50.000 183 21203.45 54.49 42839.83 47800.09 2014-07-02 07:21:51.000 183 21203.42 54.54 42839.78 47800.06 2014-07-02 07:21:52.000 183 21203.42 54.60 42839.78 47800.05 2014-07-02 07:21:53.000 183 21203.46 54.64 42839.74 47800.03 2014-07-02 07:21:54.000 183 21203.42 54.69 42839.69 47799.99 2014-07-02 07:21:55.000 183 21203.39 54.71 42839.71 47799.97 2014-07-02 07:21:56.000 183 21203.35 54.75 42839.72 47799.96 2014-07-02 07:21:57.000 183 21203.35 54.77 42839.67 47799.91 2014-07-02 07:21:58.000 183 21203.30 54.77 42839.67 47799.89 2014-07-02 07:21:59.000 183 21203.24 54.80 42839.66 47799.87 2014-07-02 07:22:00.000 183 21203.18 54.81 42839.67 47799.84 2014-07-02 07:22:01.000 183 21203.14 54.84 42839.64 47799.80 2014-07-02 07:22:02.000 183 21203.17 54.88 42839.62 47799.78 2014-07-02 07:22:03.000 183 21203.15 54.89 42839.62 47799.75 2014-07-02 07:22:04.000 183 21203.17 54.90 42839.60 47799.76 2014-07-02 07:22:05.000 183 21203.19 54.91 42839.57 47799.71 2014-07-02 07:22:06.000 183 21203.18 54.87 42839.60 47799.73 2014-07-02 07:22:07.000 183 21203.18 54.86 42839.59 47799.75 2014-07-02 07:22:08.000 183 21203.16 54.85 42839.60 47799.73 2014-07-02 07:22:09.000 183 21203.16 54.83 42839.64 47799.75 2014-07-02 07:22:10.000 183 21203.21 54.84 42839.66 47799.74 2014-07-02 07:22:11.000 183 21203.23 54.83 42839.67 47799.77 2014-07-02 07:22:12.000 183 21203.24 54.83 42839.66 47799.78 2014-07-02 07:22:13.000 183 21203.27 54.85 42839.67 47799.79 2014-07-02 07:22:14.000 183 21203.32 54.86 42839.63 47799.81 2014-07-02 07:22:15.000 183 21203.36 54.90 42839.58 47799.80 2014-07-02 07:22:16.000 183 21203.39 54.94 42839.57 47799.79 2014-07-02 07:22:17.000 183 21203.38 55.01 42839.55 47799.81 2014-07-02 07:22:18.000 183 21203.40 55.06 42839.50 47799.76 2014-07-02 07:22:19.000 183 21203.38 55.09 42839.47 47799.74 2014-07-02 07:22:20.000 183 21203.37 55.12 42839.43 47799.72 2014-07-02 07:22:21.000 183 21203.38 55.11 42839.42 47799.68 2014-07-02 07:22:22.000 183 21203.36 55.12 42839.42 47799.68 2014-07-02 07:22:23.000 183 21203.32 55.13 42839.41 47799.65 2014-07-02 07:22:24.000 183 21203.27 55.12 42839.42 47799.64 2014-07-02 07:22:25.000 183 21203.29 55.13 42839.45 47799.63 2014-07-02 07:22:26.000 183 21203.32 55.14 42839.43 47799.65 2014-07-02 07:22:27.000 183 21203.33 55.22 42839.39 47799.63 2014-07-02 07:22:28.000 183 21203.32 55.28 42839.36 47799.65 2014-07-02 07:22:29.000 183 21203.32 55.29 42839.34 47799.61 2014-07-02 07:22:30.000 183 21203.32 55.28 42839.34 47799.59 2014-07-02 07:22:31.000 183 21203.27 55.30 42839.36 47799.57 2014-07-02 07:22:32.000 183 21203.24 55.29 42839.37 47799.54 2014-07-02 07:22:33.000 183 21203.20 55.32 42839.39 47799.53 2014-07-02 07:22:34.000 183 21203.17 55.34 42839.42 47799.52 2014-07-02 07:22:35.000 183 21203.15 55.39 42839.41 47799.51 2014-07-02 07:22:36.000 183 21203.10 55.43 42839.42 47799.50 2014-07-02 07:22:37.000 183 21203.06 55.47 42839.42 47799.49 2014-07-02 07:22:38.000 183 21203.02 55.50 42839.45 47799.49 2014-07-02 07:22:39.000 183 21203.00 55.53 42839.42 47799.46 2014-07-02 07:22:40.000 183 21203.00 55.57 42839.44 47799.48 2014-07-02 07:22:41.000 183 21202.96 55.61 42839.46 47799.47 2014-07-02 07:22:42.000 183 21202.97 55.61 42839.49 47799.48 2014-07-02 07:22:43.000 183 21202.96 55.61 42839.49 47799.49 2014-07-02 07:22:44.000 183 21202.97 55.63 42839.49 47799.49 2014-07-02 07:22:45.000 183 21202.92 55.64 42839.54 47799.50 2014-07-02 07:22:46.000 183 21202.93 55.62 42839.57 47799.50 2014-07-02 07:22:47.000 183 21202.95 55.62 42839.57 47799.53 2014-07-02 07:22:48.000 183 21202.95 55.60 42839.59 47799.54 2014-07-02 07:22:49.000 183 21202.96 55.56 42839.63 47799.57 2014-07-02 07:22:50.000 183 21202.93 55.52 42839.64 47799.60 2014-07-02 07:22:51.000 183 21202.90 55.53 42839.67 47799.62 2014-07-02 07:22:52.000 183 21202.86 55.55 42839.70 47799.63 2014-07-02 07:22:53.000 183 21202.82 55.51 42839.74 47799.63 2014-07-02 07:22:54.000 183 21202.75 55.49 42839.76 47799.65 2014-07-02 07:22:55.000 183 21202.68 55.53 42839.80 47799.63 2014-07-02 07:22:56.000 183 21202.62 55.61 42839.78 47799.63 2014-07-02 07:22:57.000 183 21202.58 55.64 42839.77 47799.61 2014-07-02 07:22:58.000 183 21202.54 55.62 42839.75 47799.59 2014-07-02 07:22:59.000 183 21202.53 55.59 42839.79 47799.58 2014-07-02 07:23:00.000 183 21202.51 55.56 42839.81 47799.57 2014-07-02 07:23:01.000 183 21202.49 55.54 42839.81 47799.56 2014-07-02 07:23:02.000 183 21202.45 55.53 42839.84 47799.57 2014-07-02 07:23:03.000 183 21202.42 55.54 42839.86 47799.58 2014-07-02 07:23:04.000 183 21202.40 55.52 42839.83 47799.59 2014-07-02 07:23:05.000 183 21202.43 55.51 42839.82 47799.55 2014-07-02 07:23:06.000 183 21202.43 55.46 42839.82 47799.59 2014-07-02 07:23:07.000 183 21202.43 55.43 42839.83 47799.58 2014-07-02 07:23:08.000 183 21202.40 55.39 42839.85 47799.55 2014-07-02 07:23:09.000 183 21202.35 55.35 42839.83 47799.55 2014-07-02 07:23:10.000 183 21202.33 55.35 42839.84 47799.56 2014-07-02 07:23:11.000 183 21202.31 55.32 42839.83 47799.54 2014-07-02 07:23:12.000 183 21202.24 55.33 42839.82 47799.56 2014-07-02 07:23:13.000 183 21202.26 55.29 42839.84 47799.51 2014-07-02 07:23:14.000 183 21202.27 55.27 42839.84 47799.52 2014-07-02 07:23:15.000 183 21202.24 55.22 42839.79 47799.50 2014-07-02 07:23:16.000 183 21202.24 55.16 42839.78 47799.51 2014-07-02 07:23:17.000 183 21202.25 55.11 42839.80 47799.53 2014-07-02 07:23:18.000 183 21202.26 55.10 42839.81 47799.50 2014-07-02 07:23:19.000 183 21202.24 55.06 42839.81 47799.52 2014-07-02 07:23:20.000 183 21202.23 55.01 42839.82 47799.51 2014-07-02 07:23:21.000 183 21202.24 54.95 42839.81 47799.52 2014-07-02 07:23:22.000 183 21202.24 54.93 42839.83 47799.51 2014-07-02 07:23:23.000 183 21202.25 54.91 42839.86 47799.54 2014-07-02 07:23:24.000 183 21202.25 54.92 42839.85 47799.55 2014-07-02 07:23:25.000 183 21202.27 54.89 42839.82 47799.53 2014-07-02 07:23:26.000 183 21202.28 54.87 42839.81 47799.55 2014-07-02 07:23:27.000 183 21202.28 54.85 42839.84 47799.51 2014-07-02 07:23:28.000 183 21202.26 54.84 42839.83 47799.51 2014-07-02 07:23:29.000 183 21202.25 54.80 42839.83 47799.50 2014-07-02 07:23:30.000 183 21202.21 54.84 42839.83 47799.49 2014-07-02 07:23:31.000 183 21202.20 54.86 42839.81 47799.48 2014-07-02 07:23:32.000 183 21202.16 54.88 42839.77 47799.46 2014-07-02 07:23:33.000 183 21202.15 54.88 42839.77 47799.46 2014-07-02 07:23:34.000 183 21202.16 54.90 42839.74 47799.42 2014-07-02 07:23:35.000 183 21202.14 54.92 42839.73 47799.42 2014-07-02 07:23:36.000 183 21202.12 54.89 42839.71 47799.40 2014-07-02 07:23:37.000 183 21202.17 54.88 42839.73 47799.43 2014-07-02 07:23:38.000 183 21202.20 54.86 42839.72 47799.39 2014-07-02 07:23:39.000 183 21202.24 54.84 42839.72 47799.43 2014-07-02 07:23:40.000 183 21202.23 54.84 42839.76 47799.42 2014-07-02 07:23:41.000 183 21202.26 54.84 42839.77 47799.45 2014-07-02 07:23:42.000 183 21202.32 54.84 42839.74 47799.47 2014-07-02 07:23:43.000 183 21202.34 54.83 42839.76 47799.51 2014-07-02 07:23:44.000 183 21202.34 54.83 42839.74 47799.50 2014-07-02 07:23:45.000 183 21202.37 54.84 42839.72 47799.49 2014-07-02 07:23:46.000 183 21202.44 54.83 42839.74 47799.48 2014-07-02 07:23:47.000 183 21202.42 54.82 42839.71 47799.51 2014-07-02 07:23:48.000 183 21202.42 54.82 42839.70 47799.51 2014-07-02 07:23:49.000 183 21202.43 54.82 42839.71 47799.48 2014-07-02 07:23:50.000 183 21202.39 54.86 42839.69 47799.49 2014-07-02 07:23:51.000 183 21202.38 54.87 42839.65 47799.47 2014-07-02 07:23:52.000 183 21202.39 54.91 42839.62 47799.39 2014-07-02 07:23:53.000 183 21202.38 54.95 42839.58 47799.39 2014-07-02 07:23:54.000 183 21202.33 55.04 42839.48 47799.34 2014-07-02 07:23:55.000 183 21202.34 55.11 42839.42 47799.28 2014-07-02 07:23:56.000 183 21202.36 55.15 42839.36 47799.21 2014-07-02 07:23:57.000 183 21202.33 55.23 42839.30 47799.14 2014-07-02 07:23:58.000 183 21202.30 55.24 42839.21 47799.06 2014-07-02 07:23:59.000 183 21202.37 55.15 42839.18 47799.04 2014-07-02 07:24:00.000 183 21202.41 55.07 42839.19 47799.02 2014-07-02 07:24:01.000 183 21202.45 55.05 42839.20 47799.05 2014-07-02 07:24:02.000 183 21202.48 55.06 42839.23 47799.10 2014-07-02 07:24:03.000 183 21202.49 55.01 42839.23 47799.12 2014-07-02 07:24:04.000 183 21202.55 54.96 42839.31 47799.15 2014-07-02 07:24:05.000 183 21202.49 54.93 42839.35 47799.16 2014-07-02 07:24:06.000 183 21202.49 54.91 42839.37 47799.22 2014-07-02 07:24:07.000 183 21202.52 54.91 42839.39 47799.23 2014-07-02 07:24:08.000 183 21202.53 54.94 42839.41 47799.26 2014-07-02 07:24:09.000 183 21202.50 54.96 42839.42 47799.26 2014-07-02 07:24:10.000 183 21202.48 54.97 42839.41 47799.27 2014-07-02 07:24:11.000 183 21202.48 55.01 42839.39 47799.25 2014-07-02 07:24:12.000 183 21202.46 55.02 42839.42 47799.27 2014-07-02 07:24:13.000 183 21202.43 55.07 42839.42 47799.26 2014-07-02 07:24:14.000 183 21202.40 55.11 42839.42 47799.25 2014-07-02 07:24:15.000 183 21202.38 55.12 42839.42 47799.21 2014-07-02 07:24:16.000 183 21202.32 55.13 42839.38 47799.17 2014-07-02 07:24:17.000 183 21202.27 55.10 42839.39 47799.17 2014-07-02 07:24:18.000 183 21202.25 55.08 42839.36 47799.15 2014-07-02 07:24:19.000 183 21202.22 55.10 42839.39 47799.14 2014-07-02 07:24:20.000 183 21202.18 55.13 42839.40 47799.15 2014-07-02 07:24:21.000 183 21202.12 55.17 42839.39 47799.13 2014-07-02 07:24:22.000 183 21202.03 55.22 42839.37 47799.07 2014-07-02 07:24:23.000 183 21202.00 55.26 42839.32 47799.02 2014-07-02 07:24:24.000 183 21202.00 55.22 42839.30 47798.97 2014-07-02 07:24:25.000 183 21202.00 55.23 42839.26 47798.96 2014-07-02 07:24:26.000 183 21202.02 55.17 42839.28 47798.96 2014-07-02 07:24:27.000 183 21201.99 55.16 42839.31 47798.94 2014-07-02 07:24:28.000 183 21201.95 55.13 42839.30 47798.93 2014-07-02 07:24:29.000 183 21201.94 55.12 42839.30 47798.94 2014-07-02 07:24:30.000 183 21201.89 55.05 42839.31 47798.95 2014-07-02 07:24:31.000 183 21201.82 55.01 42839.33 47798.91 2014-07-02 07:24:32.000 183 21201.79 54.97 42839.34 47798.90 2014-07-02 07:24:33.000 183 21201.77 54.96 42839.33 47798.89 2014-07-02 07:24:34.000 183 21201.75 54.94 42839.37 47798.91 2014-07-02 07:24:35.000 183 21201.73 54.93 42839.38 47798.91 2014-07-02 07:24:36.000 183 21201.71 54.93 42839.36 47798.92 2014-07-02 07:24:37.000 183 21201.70 54.89 42839.37 47798.90 2014-07-02 07:24:38.000 183 21201.66 54.88 42839.41 47798.88 2014-07-02 07:24:39.000 183 21201.64 54.85 42839.38 47798.86 2014-07-02 07:24:40.000 183 21201.62 54.82 42839.39 47798.88 2014-07-02 07:24:41.000 183 21201.61 54.83 42839.35 47798.87 2014-07-02 07:24:42.000 183 21201.61 54.84 42839.36 47798.88 2014-07-02 07:24:43.000 183 21201.59 54.84 42839.40 47798.85 2014-07-02 07:24:44.000 183 21201.58 54.83 42839.43 47798.85 2014-07-02 07:24:45.000 183 21201.57 54.85 42839.44 47798.86 2014-07-02 07:24:46.000 183 21201.59 54.85 42839.39 47798.86 2014-07-02 07:24:47.000 183 21201.56 54.87 42839.43 47798.85 2014-07-02 07:24:48.000 183 21201.56 54.88 42839.41 47798.84 2014-07-02 07:24:49.000 183 21201.53 54.91 42839.40 47798.84 2014-07-02 07:24:50.000 183 21201.50 54.96 42839.42 47798.82 2014-07-02 07:24:51.000 183 21201.49 54.99 42839.38 47798.80 2014-07-02 07:24:52.000 183 21201.46 55.01 42839.37 47798.80 2014-07-02 07:24:53.000 183 21201.47 55.04 42839.43 47798.76 2014-07-02 07:24:54.000 183 21201.47 55.11 42839.41 47798.78 2014-07-02 07:24:55.000 183 21201.45 55.19 42839.37 47798.76 2014-07-02 07:24:56.000 183 21201.44 55.21 42839.34 47798.74 2014-07-02 07:24:57.000 183 21201.41 55.27 42839.32 47798.71 2014-07-02 07:24:58.000 183 21201.37 55.31 42839.28 47798.68 2014-07-02 07:24:59.000 183 21201.37 55.33 42839.31 47798.67 2014-07-02 07:25:00.000 183 21201.32 55.37 42839.29 47798.63 2014-07-02 07:25:01.000 183 21201.30 55.39 42839.28 47798.62 2014-07-02 07:25:02.000 183 21201.29 55.42 42839.27 47798.60 2014-07-02 07:25:03.000 183 21201.29 55.47 42839.29 47798.60 2014-07-02 07:25:04.000 183 21201.29 55.44 42839.34 47798.58 2014-07-02 07:25:05.000 183 21201.30 55.43 42839.36 47798.61 2014-07-02 07:25:06.000 183 21201.35 55.43 42839.36 47798.64 2014-07-02 07:25:07.000 183 21201.39 55.42 42839.42 47798.68 2014-07-02 07:25:08.000 183 21201.46 55.43 42839.46 47798.72 2014-07-02 07:25:09.000 183 21201.51 55.45 42839.45 47798.80 2014-07-02 07:25:10.000 183 21201.53 55.44 42839.45 47798.82 2014-07-02 07:25:11.000 183 21201.52 55.41 42839.49 47798.86 2014-07-02 07:25:12.000 183 21201.56 55.40 42839.50 47798.87 2014-07-02 07:25:13.000 183 21201.55 55.35 42839.52 47798.90 2014-07-02 07:25:14.000 183 21201.54 55.32 42839.55 47798.92 2014-07-02 07:25:15.000 183 21201.52 55.27 42839.58 47798.95 2014-07-02 07:25:16.000 183 21201.52 55.27 42839.61 47798.98 2014-07-02 07:25:17.000 183 21201.52 55.29 42839.62 47798.98 2014-07-02 07:25:18.000 183 21201.54 55.28 42839.61 47799.01 2014-07-02 07:25:19.000 183 21201.51 55.28 42839.62 47799.03 2014-07-02 07:25:20.000 183 21201.51 55.33 42839.59 47799.01 2014-07-02 07:25:21.000 183 21201.49 55.34 42839.57 47798.98 2014-07-02 07:25:22.000 183 21201.56 55.31 42839.57 47798.99 2014-07-02 07:25:23.000 183 21201.59 55.33 42839.59 47799.02 2014-07-02 07:25:24.000 183 21201.63 55.30 42839.63 47799.02 2014-07-02 07:25:25.000 183 21201.68 55.30 42839.57 47799.03 2014-07-02 07:25:26.000 183 21201.70 55.28 42839.53 47799.02 2014-07-02 07:25:27.000 183 21201.72 55.23 42839.55 47799.02 2014-07-02 07:25:28.000 183 21201.77 55.23 42839.59 47799.04 2014-07-02 07:25:29.000 183 21201.80 55.21 42839.54 47799.06 2014-07-02 07:25:30.000 183 21201.84 55.20 42839.54 47799.07 2014-07-02 07:25:31.000 183 21201.84 55.17 42839.51 47799.06 2014-07-02 07:25:32.000 183 21201.83 55.12 42839.56 47799.09 2014-07-02 07:25:33.000 183 21201.86 55.07 42839.60 47799.10 2014-07-02 07:25:34.000 183 21201.88 55.06 42839.55 47799.12 2014-07-02 07:25:35.000 183 21201.90 55.02 42839.58 47799.14 2014-07-02 07:25:36.000 183 21201.93 55.01 42839.60 47799.16 2014-07-02 07:25:37.000 183 21201.92 54.97 42839.61 47799.18 2014-07-02 07:25:38.000 183 21201.93 54.97 42839.65 47799.19 2014-07-02 07:25:39.000 183 21201.90 55.01 42839.62 47799.20 2014-07-02 07:25:40.000 183 21201.91 55.05 42839.60 47799.20 2014-07-02 07:25:41.000 183 21201.88 55.07 42839.58 47799.16 2014-07-02 07:25:42.000 183 21201.85 55.09 42839.52 47799.13 2014-07-02 07:25:43.000 183 21201.84 55.05 42839.46 47799.07 2014-07-02 07:25:44.000 183 21201.83 55.04 42839.48 47799.06 2014-07-02 07:25:45.000 183 21201.81 55.03 42839.48 47799.04 2014-07-02 07:25:46.000 183 21201.78 55.06 42839.49 47799.02 2014-07-02 07:25:47.000 183 21201.75 55.10 42839.44 47799.00 2014-07-02 07:25:48.000 183 21201.74 55.08 42839.45 47798.95 2014-07-02 07:25:49.000 183 21201.76 55.11 42839.42 47798.93 2014-07-02 07:25:50.000 183 21201.79 55.12 42839.40 47798.94 2014-07-02 07:25:51.000 183 21201.81 55.13 42839.35 47798.94 2014-07-02 07:25:52.000 183 21201.84 55.15 42839.32 47798.93 2014-07-02 07:25:53.000 183 21201.90 55.12 42839.33 47798.90 2014-07-02 07:25:54.000 183 21201.92 55.09 42839.31 47798.92 2014-07-02 07:25:55.000 183 21201.96 55.07 42839.34 47798.93 2014-07-02 07:25:56.000 183 21201.96 55.04 42839.35 47798.96 2014-07-02 07:25:57.000 183 21201.98 55.03 42839.38 47799.00 2014-07-02 07:25:58.000 183 21202.02 55.04 42839.38 47799.03 2014-07-02 07:25:59.000 183 21202.02 55.04 42839.39 47799.03 2014-07-02 07:26:00.000 183 21202.08 55.03 42839.40 47799.03 2014-07-02 07:26:01.000 183 21202.11 55.00 42839.40 47799.04 2014-07-02 07:26:02.000 183 21202.13 55.01 42839.38 47799.08 2014-07-02 07:26:03.000 183 21202.15 55.00 42839.38 47799.09 2014-07-02 07:26:04.000 183 21202.18 55.01 42839.44 47799.12 2014-07-02 07:26:05.000 183 21202.20 55.05 42839.39 47799.11 2014-07-02 07:26:06.000 183 21202.20 55.06 42839.38 47799.12 2014-07-02 07:26:07.000 183 21202.19 55.08 42839.38 47799.08 2014-07-02 07:26:08.000 183 21202.16 55.07 42839.36 47799.08 2014-07-02 07:26:09.000 183 21202.15 55.08 42839.34 47799.08 2014-07-02 07:26:10.000 183 21202.16 55.11 42839.33 47799.05 2014-07-02 07:26:11.000 183 21202.11 55.14 42839.34 47799.05 2014-07-02 07:26:12.000 183 21202.13 55.16 42839.37 47799.04 2014-07-02 07:26:13.000 183 21202.15 55.15 42839.34 47799.02 2014-07-02 07:26:14.000 183 21202.17 55.16 42839.31 47799.03 2014-07-02 07:26:15.000 183 21202.17 55.18 42839.32 47799.02 2014-07-02 07:26:16.000 183 21202.19 55.18 42839.35 47799.01 2014-07-02 07:26:17.000 183 21202.21 55.20 42839.36 47799.06 2014-07-02 07:26:18.000 183 21202.20 55.20 42839.35 47799.06 2014-07-02 07:26:19.000 183 21202.20 55.23 42839.35 47799.06 2014-07-02 07:26:20.000 183 21202.21 55.27 42839.33 47799.04 2014-07-02 07:26:21.000 183 21202.22 55.30 42839.35 47799.04 2014-07-02 07:26:22.000 183 21202.20 55.33 42839.34 47799.04 2014-07-02 07:26:23.000 183 21202.19 55.35 42839.31 47799.03 2014-07-02 07:26:24.000 183 21202.18 55.37 42839.25 47799.01 2014-07-02 07:26:25.000 183 21202.18 55.38 42839.23 47798.99 2014-07-02 07:26:26.000 183 21202.17 55.37 42839.25 47798.98 2014-07-02 07:26:27.000 183 21202.14 55.38 42839.26 47798.96 2014-07-02 07:26:28.000 183 21202.17 55.34 42839.28 47798.98 2014-07-02 07:26:29.000 183 21202.18 55.33 42839.29 47798.96 2014-07-02 07:26:30.000 183 21202.17 55.26 42839.24 47798.97 2014-07-02 07:26:31.000 183 21202.14 55.22 42839.27 47799.00 2014-07-02 07:26:32.000 183 21202.13 55.20 42839.30 47799.00 2014-07-02 07:26:33.000 183 21202.13 55.15 42839.34 47799.00 2014-07-02 07:26:34.000 183 21202.17 55.16 42839.32 47799.04 2014-07-02 07:26:35.000 183 21202.19 55.18 42839.30 47799.05 2014-07-02 07:26:36.000 183 21202.18 55.16 42839.26 47799.00 2014-07-02 07:26:37.000 183 21202.17 55.12 42839.24 47798.98 2014-07-02 07:26:38.000 183 21202.18 55.08 42839.21 47798.95 2014-07-02 07:26:39.000 183 21202.17 55.04 42839.19 47798.96 2014-07-02 07:26:40.000 183 21202.15 55.06 42839.15 47798.90 2014-07-02 07:26:41.000 183 21202.14 55.03 42839.15 47798.88 2014-07-02 07:26:42.000 183 21202.12 55.01 42839.12 47798.86 2014-07-02 07:26:43.000 183 21202.13 55.00 42839.11 47798.87 2014-07-02 07:26:44.000 183 21202.17 55.01 42839.09 47798.86 2014-07-02 07:26:45.000 183 21202.23 55.02 42839.08 47798.85 2014-07-02 07:26:46.000 183 21202.23 54.99 42839.08 47798.85 2014-07-02 07:26:47.000 183 21202.23 55.00 42839.09 47798.86 2014-07-02 07:26:48.000 183 21202.24 55.01 42839.09 47798.85 2014-07-02 07:26:49.000 183 21202.26 55.01 42839.07 47798.87 2014-07-02 07:26:50.000 183 21202.27 55.00 42839.11 47798.86 2014-07-02 07:26:51.000 183 21202.31 54.98 42839.09 47798.86 2014-07-02 07:26:52.000 183 21202.33 55.01 42839.09 47798.86 2014-07-02 07:26:53.000 183 21202.33 55.04 42839.11 47798.89 2014-07-02 07:26:54.000 183 21202.35 55.07 42839.10 47798.91 2014-07-02 07:26:55.000 183 21202.35 55.06 42839.09 47798.91 2014-07-02 07:26:56.000 183 21202.34 55.07 42839.07 47798.89 2014-07-02 07:26:57.000 183 21202.35 55.00 42839.06 47798.90 2014-07-02 07:26:58.000 183 21202.35 54.99 42839.10 47798.89 2014-07-02 07:26:59.000 183 21202.32 55.01 42839.12 47798.90 2014-07-02 07:27:00.000 183 21202.26 55.02 42839.13 47798.91 2014-07-02 07:27:01.000 183 21202.22 55.01 42839.12 47798.90 2014-07-02 07:27:02.000 183 21202.23 55.04 42839.09 47798.87 2014-07-02 07:27:03.000 183 21202.20 55.00 42839.05 47798.86 2014-07-02 07:27:04.000 183 21202.16 54.99 42839.05 47798.85 2014-07-02 07:27:05.000 183 21202.14 54.97 42839.01 47798.83 2014-07-02 07:27:06.000 183 21202.13 54.97 42838.99 47798.80 2014-07-02 07:27:07.000 183 21202.11 54.98 42838.98 47798.76 2014-07-02 07:27:08.000 183 21202.11 55.01 42838.96 47798.74 2014-07-02 07:27:09.000 183 21202.11 55.00 42838.94 47798.73 2014-07-02 07:27:10.000 183 21202.09 55.01 42838.99 47798.72 2014-07-02 07:27:11.000 183 21202.13 55.04 42838.98 47798.74 2014-07-02 07:27:12.000 183 21202.09 55.08 42839.01 47798.73 2014-07-02 07:27:13.000 183 21202.08 55.09 42839.03 47798.75 2014-07-02 07:27:14.000 183 21202.09 55.12 42839.04 47798.76 2014-07-02 07:27:15.000 183 21202.12 55.14 42839.07 47798.76 2014-07-02 07:27:16.000 183 21202.12 55.18 42839.08 47798.80 2014-07-02 07:27:17.000 183 21202.13 55.21 42839.06 47798.81 2014-07-02 07:27:18.000 183 21202.12 55.21 42839.11 47798.80 2014-07-02 07:27:19.000 183 21202.09 55.24 42839.06 47798.81 2014-07-02 07:27:20.000 183 21202.08 55.22 42839.05 47798.79 2014-07-02 07:27:21.000 183 21202.05 55.20 42839.02 47798.75 2014-07-02 07:27:22.000 183 21202.07 55.19 42839.01 47798.74 2014-07-02 07:27:23.000 183 21202.09 55.16 42839.02 47798.73 2014-07-02 07:27:24.000 183 21202.11 55.13 42839.02 47798.77 2014-07-02 07:27:25.000 183 21202.14 55.09 42839.07 47798.79 2014-07-02 07:27:26.000 183 21202.15 55.11 42839.07 47798.82 2014-07-02 07:27:27.000 183 21202.16 55.11 42839.06 47798.83 2014-07-02 07:27:28.000 183 21202.15 55.11 42839.09 47798.83 2014-07-02 07:27:29.000 183 21202.13 55.11 42839.11 47798.84 2014-07-02 07:27:30.000 183 21202.16 55.11 42839.10 47798.83 2014-07-02 07:27:31.000 183 21202.12 55.10 42839.09 47798.82 2014-07-02 07:27:32.000 183 21202.05 55.12 42839.04 47798.80 2014-07-02 07:27:33.000 183 21201.99 55.13 42839.05 47798.73 2014-07-02 07:27:34.000 183 21201.93 55.11 42839.03 47798.70 2014-07-02 07:27:35.000 183 21201.86 55.07 42838.97 47798.64 2014-07-02 07:27:36.000 183 21201.83 55.05 42838.93 47798.58 2014-07-02 07:27:37.000 183 21201.79 55.08 42838.92 47798.58 2014-07-02 07:27:38.000 183 21201.75 55.07 42838.90 47798.51 2014-07-02 07:27:39.000 183 21201.74 55.07 42838.92 47798.51 2014-07-02 07:27:40.000 183 21201.71 55.09 42838.90 47798.48 2014-07-02 07:27:41.000 183 21201.69 55.16 42838.89 47798.44 2014-07-02 07:27:42.000 183 21201.65 55.20 42838.85 47798.42 2014-07-02 07:27:43.000 183 21201.66 55.20 42838.83 47798.37 2014-07-02 07:27:44.000 183 21201.66 55.20 42838.82 47798.36 2014-07-02 07:27:45.000 183 21201.67 55.21 42838.80 47798.34 2014-07-02 07:27:46.000 183 21201.68 55.20 42838.77 47798.33 2014-07-02 07:27:47.000 183 21201.72 55.17 42838.74 47798.32 2014-07-02 07:27:48.000 183 21201.78 55.14 42838.77 47798.37 2014-07-02 07:27:49.000 183 21201.82 55.12 42838.81 47798.39 2014-07-02 07:27:50.000 183 21201.83 55.13 42838.78 47798.41 2014-07-02 07:27:51.000 183 21201.82 55.21 42838.76 47798.41 2014-07-02 07:27:52.000 183 21201.86 55.25 42838.72 47798.39 2014-07-02 07:27:53.000 183 21201.86 55.22 42838.70 47798.39 2014-07-02 07:27:54.000 183 21201.88 55.18 42838.73 47798.38 2014-07-02 07:27:55.000 183 21201.88 55.15 42838.79 47798.43 2014-07-02 07:27:56.000 183 21201.89 55.14 42838.81 47798.42 2014-07-02 07:27:57.000 183 21201.87 55.18 42838.83 47798.45 2014-07-02 07:27:58.000 183 21201.86 55.17 42838.83 47798.46 2014-07-02 07:27:59.000 183 21201.87 55.19 42838.83 47798.46 2014-07-02 07:28:00.000 183 21201.90 55.18 42838.84 47798.47 2014-07-02 07:28:01.000 183 21201.88 55.15 42838.85 47798.49 2014-07-02 07:28:02.000 183 21201.86 55.13 42838.86 47798.48 2014-07-02 07:28:03.000 183 21201.86 55.11 42838.87 47798.47 2014-07-02 07:28:04.000 183 21201.83 55.07 42838.87 47798.46 2014-07-02 07:28:05.000 183 21201.85 55.01 42838.85 47798.48 2014-07-02 07:28:06.000 183 21201.87 54.97 42838.88 47798.48 2014-07-02 07:28:07.000 183 21201.89 54.95 42838.89 47798.49 2014-07-02 07:28:08.000 183 21201.89 54.95 42838.88 47798.50 2014-07-02 07:28:09.000 183 21201.86 54.98 42838.87 47798.52 2014-07-02 07:28:10.000 183 21201.86 54.98 42838.86 47798.47 2014-07-02 07:28:11.000 183 21201.86 54.96 42838.89 47798.48 2014-07-02 07:28:12.000 183 21201.86 54.92 42838.90 47798.53 2014-07-02 07:28:13.000 183 21201.88 54.95 42838.88 47798.53 2014-07-02 07:28:14.000 183 21201.87 54.98 42838.89 47798.55 2014-07-02 07:28:15.000 183 21201.90 54.96 42838.94 47798.55 2014-07-02 07:28:16.000 183 21201.86 54.93 42838.91 47798.54 2014-07-02 07:28:17.000 183 21201.84 54.92 42838.90 47798.55 2014-07-02 07:28:18.000 183 21201.80 54.88 42838.88 47798.50 2014-07-02 07:28:19.000 183 21201.78 54.85 42838.88 47798.49 2014-07-02 07:28:20.000 183 21201.74 54.83 42838.88 47798.48 2014-07-02 07:28:21.000 183 21201.71 54.80 42838.84 47798.45 2014-07-02 07:28:22.000 183 21201.65 54.79 42838.83 47798.42 2014-07-02 07:28:23.000 183 21201.60 54.80 42838.81 47798.39 2014-07-02 07:28:24.000 183 21201.57 54.75 42838.82 47798.33 2014-07-02 07:28:25.000 183 21201.59 54.67 42838.81 47798.32 2014-07-02 07:28:26.000 183 21201.60 54.63 42838.82 47798.33 2014-07-02 07:28:27.000 183 21201.60 54.62 42838.82 47798.33 2014-07-02 07:28:28.000 183 21201.58 54.59 42838.83 47798.34 2014-07-02 07:28:29.000 183 21201.58 54.55 42838.84 47798.34 2014-07-02 07:28:30.000 183 21201.59 54.53 42838.86 47798.36 2014-07-02 07:28:31.000 183 21201.55 54.50 42838.86 47798.33 2014-07-02 07:28:32.000 183 21201.54 54.41 42838.87 47798.35 2014-07-02 07:28:33.000 183 21201.54 54.39 42838.90 47798.36 2014-07-02 07:28:34.000 183 21201.53 54.40 42838.92 47798.42 2014-07-02 07:28:35.000 183 21201.55 54.43 42838.93 47798.40 2014-07-02 07:28:36.000 183 21201.57 54.44 42838.92 47798.40 2014-07-02 07:28:37.000 183 21201.59 54.43 42838.88 47798.41 2014-07-02 07:28:38.000 183 21201.62 54.41 42838.87 47798.38 2014-07-02 07:28:39.000 183 21201.62 54.40 42838.87 47798.39 2014-07-02 07:28:40.000 183 21201.63 54.41 42838.90 47798.41 2014-07-02 07:28:41.000 183 21201.66 54.39 42838.89 47798.40 2014-07-02 07:28:42.000 183 21201.71 54.34 42838.87 47798.42 2014-07-02 07:28:43.000 183 21201.72 54.36 42838.88 47798.44 2014-07-02 07:28:44.000 183 21201.69 54.39 42838.87 47798.41 2014-07-02 07:28:45.000 183 21201.64 54.39 42838.87 47798.41 2014-07-02 07:28:46.000 183 21201.65 54.38 42838.84 47798.43 2014-07-02 07:28:47.000 183 21201.63 54.38 42838.85 47798.40 2014-07-02 07:28:48.000 183 21201.61 54.33 42838.88 47798.39 2014-07-02 07:28:49.000 183 21201.63 54.30 42838.90 47798.40 2014-07-02 07:28:50.000 183 21201.63 54.32 42838.90 47798.43 2014-07-02 07:28:51.000 183 21201.67 54.30 42838.90 47798.43 2014-07-02 07:28:52.000 183 21201.68 54.28 42838.90 47798.45 2014-07-02 07:28:53.000 183 21201.66 54.25 42838.90 47798.46 2014-07-02 07:28:54.000 183 21201.68 54.22 42838.89 47798.47 2014-07-02 07:28:55.000 183 21201.73 54.18 42838.93 47798.49 2014-07-02 07:28:56.000 183 21201.73 54.19 42838.95 47798.51 2014-07-02 07:28:57.000 183 21201.75 54.20 42838.93 47798.52 2014-07-02 07:28:58.000 183 21201.80 54.24 42838.93 47798.55 2014-07-02 07:28:59.000 183 21201.86 54.23 42838.95 47798.57 2014-07-02 07:29:00.000 183 21201.90 54.25 42838.91 47798.56 2014-07-02 07:29:01.000 183 21201.92 54.26 42838.88 47798.54 2014-07-02 07:29:02.000 183 21201.90 54.26 42838.86 47798.53 2014-07-02 07:29:03.000 183 21201.90 54.23 42838.83 47798.51 2014-07-02 07:29:04.000 183 21201.89 54.22 42838.83 47798.51 2014-07-02 07:29:05.000 183 21201.87 54.22 42838.84 47798.47 2014-07-02 07:29:06.000 183 21201.86 54.21 42838.81 47798.47 2014-07-02 07:29:07.000 183 21201.86 54.17 42838.79 47798.46 2014-07-02 07:29:08.000 183 21201.86 54.12 42838.80 47798.46 2014-07-02 07:29:09.000 183 21201.84 54.09 42838.84 47798.45 2014-07-02 07:29:10.000 183 21201.83 54.07 42838.87 47798.45 2014-07-02 07:29:11.000 183 21201.80 54.02 42838.87 47798.50 2014-07-02 07:29:12.000 183 21201.77 54.01 42838.87 47798.48 2014-07-02 07:29:13.000 183 21201.77 53.99 42838.89 47798.47 2014-07-02 07:29:14.000 183 21201.76 53.95 42838.88 47798.46 2014-07-02 07:29:15.000 183 21201.74 53.92 42838.90 47798.49 2014-07-02 07:29:16.000 183 21201.77 53.88 42838.92 47798.50 2014-07-02 07:29:17.000 183 21201.78 53.83 42838.96 47798.51 2014-07-02 07:29:18.000 183 21201.81 53.78 42838.96 47798.55 2014-07-02 07:29:19.000 183 21201.81 53.75 42839.00 47798.56 2014-07-02 07:29:20.000 183 21201.85 53.71 42839.01 47798.60 2014-07-02 07:29:21.000 183 21201.86 53.69 42839.06 47798.65 2014-07-02 07:29:22.000 183 21201.89 53.68 42839.05 47798.67 2014-07-02 07:29:23.000 183 21201.95 53.69 42839.09 47798.70 2014-07-02 07:29:24.000 183 21202.00 53.73 42839.08 47798.72 2014-07-02 07:29:25.000 183 21202.00 53.76 42839.06 47798.76 2014-07-02 07:29:26.000 183 21201.98 53.74 42839.04 47798.72 2014-07-02 07:29:27.000 183 21201.95 53.73 42839.06 47798.70 2014-07-02 07:29:28.000 183 21201.93 53.71 42839.04 47798.69 2014-07-02 07:29:29.000 183 21201.91 53.69 42839.05 47798.68 2014-07-02 07:29:30.000 183 21201.88 53.65 42839.07 47798.69 2014-07-02 07:29:31.000 183 21201.88 53.63 42839.05 47798.66 2014-07-02 07:29:32.000 183 21201.89 53.60 42839.07 47798.67 2014-07-02 07:29:33.000 183 21201.86 53.57 42839.09 47798.68 2014-07-02 07:29:34.000 183 21201.85 53.55 42839.11 47798.70 2014-07-02 07:29:35.000 183 21201.85 53.57 42839.13 47798.73 2014-07-02 07:29:36.000 183 21201.85 53.59 42839.11 47798.71 2014-07-02 07:29:37.000 183 21201.87 53.58 42839.11 47798.71 2014-07-02 07:29:38.000 183 21201.88 53.56 42839.09 47798.72 2014-07-02 07:29:39.000 183 21201.91 53.58 42839.11 47798.75 2014-07-02 07:29:40.000 183 21201.93 53.58 42839.11 47798.75 2014-07-02 07:29:41.000 183 21201.99 53.60 42839.10 47798.75 2014-07-02 07:29:42.000 183 21201.99 53.60 42839.11 47798.75 2014-07-02 07:29:43.000 183 21201.99 53.60 42839.08 47798.76 2014-07-02 07:29:44.000 183 21202.02 53.61 42839.06 47798.74 2014-07-02 07:29:45.000 183 21202.05 53.63 42839.03 47798.74 2014-07-02 07:29:46.000 183 21202.08 53.62 42839.05 47798.77 2014-07-02 07:29:47.000 183 21202.10 53.64 42839.03 47798.75 2014-07-02 07:29:48.000 183 21202.10 53.63 42839.01 47798.78 2014-07-02 07:29:49.000 183 21202.14 53.65 42839.06 47798.76 2014-07-02 07:29:50.000 183 21202.18 53.66 42839.07 47798.78 2014-07-02 07:29:51.000 183 21202.22 53.66 42839.07 47798.81 2014-07-02 07:29:52.000 183 21202.27 53.66 42839.05 47798.82 2014-07-02 07:29:53.000 183 21202.29 53.67 42839.05 47798.85 2014-07-02 07:29:54.000 183 21202.30 53.68 42839.09 47798.84 2014-07-02 07:29:55.000 183 21202.32 53.69 42839.09 47798.84 2014-07-02 07:29:56.000 183 21202.34 53.71 42839.07 47798.86 2014-07-02 07:29:57.000 183 21202.39 53.71 42839.04 47798.88 2014-07-02 07:29:58.000 183 21202.41 53.72 42839.05 47798.89 2014-07-02 07:29:59.000 183 21202.42 53.73 42839.07 47798.90 2014-07-02 07:30:00.000 183 21202.45 53.72 42839.08 47798.91 2014-07-02 07:30:01.000 183 21202.45 53.76 42839.09 47798.94 2014-07-02 07:30:02.000 183 21202.49 53.75 42839.09 47798.93 2014-07-02 07:30:03.000 183 21202.50 53.75 42839.06 47798.94 2014-07-02 07:30:04.000 183 21202.52 53.72 42839.06 47798.95 2014-07-02 07:30:05.000 183 21202.54 53.71 42839.03 47798.97 2014-07-02 07:30:06.000 183 21202.59 53.70 42839.05 47798.98 2014-07-02 07:30:07.000 183 21202.61 53.66 42839.03 47799.00 2014-07-02 07:30:08.000 183 21202.63 53.64 42839.05 47799.03 2014-07-02 07:30:09.000 183 21202.63 53.63 42839.05 47799.04 2014-07-02 07:30:10.000 183 21202.65 53.62 42839.05 47799.01 2014-07-02 07:30:11.000 183 21202.65 53.58 42839.09 47799.05 2014-07-02 07:30:12.000 183 21202.65 53.60 42839.13 47799.04 2014-07-02 07:30:13.000 183 21202.63 53.62 42839.11 47799.05 2014-07-02 07:30:14.000 183 21202.57 53.59 42839.11 47799.04 2014-07-02 07:30:15.000 183 21202.55 53.56 42839.10 47799.01 2014-07-02 07:30:16.000 183 21202.49 53.56 42839.11 47799.00 2014-07-02 07:30:17.000 183 21202.40 53.50 42839.11 47798.97 2014-07-02 07:30:18.000 183 21202.34 53.43 42839.14 47798.95 2014-07-02 07:30:19.000 183 21202.33 53.38 42839.18 47798.95 2014-07-02 07:30:20.000 183 21202.32 53.35 42839.15 47798.95 2014-07-02 07:30:21.000 183 21202.26 53.32 42839.16 47798.97 2014-07-02 07:30:22.000 183 21202.23 53.29 42839.16 47798.93 2014-07-02 07:30:23.000 183 21202.20 53.24 42839.16 47798.91 2014-07-02 07:30:24.000 183 21202.13 53.22 42839.13 47798.88 2014-07-02 07:30:25.000 183 21202.08 53.21 42839.09 47798.85 2014-07-02 07:30:26.000 183 21202.07 53.21 42839.09 47798.81 2014-07-02 07:30:27.000 183 21202.01 53.18 42839.07 47798.77 2014-07-02 07:30:28.000 183 21201.98 53.17 42839.08 47798.73 2014-07-02 07:30:29.000 183 21201.98 53.13 42839.02 47798.72 2014-07-02 07:30:30.000 183 21201.95 53.11 42838.98 47798.66 2014-07-02 07:30:31.000 183 21201.93 53.11 42838.96 47798.62 2014-07-02 07:30:32.000 183 21201.91 53.13 42838.97 47798.60 2014-07-02 07:30:33.000 183 21201.86 53.10 42838.93 47798.55 2014-07-02 07:30:34.000 183 21201.83 53.09 42838.92 47798.53 2014-07-02 07:30:35.000 183 21201.87 53.09 42838.88 47798.49 2014-07-02 07:30:36.000 183 21201.86 53.08 42838.84 47798.47 2014-07-02 07:30:37.000 183 21201.83 53.04 42838.85 47798.47 2014-07-02 07:30:38.000 183 21201.80 53.06 42838.86 47798.41 2014-07-02 07:30:39.000 183 21201.77 53.06 42838.82 47798.40 2014-07-02 07:30:40.000 183 21201.75 53.05 42838.81 47798.39 2014-07-02 07:30:41.000 183 21201.73 53.03 42838.79 47798.36 2014-07-02 07:30:42.000 183 21201.71 53.01 42838.86 47798.36 2014-07-02 07:30:43.000 183 21201.68 53.01 42838.79 47798.38 2014-07-02 07:30:44.000 183 21201.64 53.07 42838.76 47798.34 2014-07-02 07:30:45.000 183 21201.61 53.14 42838.76 47798.33 2014-07-02 07:30:46.000 183 21201.61 53.19 42838.73 47798.26 2014-07-02 07:30:47.000 183 21201.56 53.26 42838.69 47798.23 2014-07-02 07:30:48.000 183 21201.50 53.31 42838.65 47798.15 2014-07-02 07:30:49.000 183 21201.52 53.29 42838.60 47798.12 2014-07-02 07:30:50.000 183 21201.57 53.26 42838.56 47798.09 2014-07-02 07:30:51.000 183 21201.59 53.21 42838.59 47798.08 2014-07-02 07:30:52.000 183 21201.58 53.19 42838.59 47798.07 2014-07-02 07:30:53.000 183 21201.60 53.15 42838.61 47798.09 2014-07-02 07:30:54.000 183 21201.59 53.15 42838.61 47798.12 2014-07-02 07:30:55.000 183 21201.56 53.19 42838.60 47798.10 2014-07-02 07:30:56.000 183 21201.52 53.23 42838.56 47798.06 2014-07-02 07:30:57.000 183 21201.52 53.22 42838.51 47798.03 2014-07-02 07:30:58.000 183 21201.52 53.21 42838.47 47797.97 2014-07-02 07:30:59.000 183 21201.51 53.20 42838.47 47797.95 2014-07-02 07:31:00.000 183 21201.46 53.22 42838.45 47797.91 2014-07-02 07:31:01.000 183 21201.41 53.20 42838.42 47797.86 2014-07-02 07:31:02.000 183 21201.39 53.18 42838.41 47797.84 2014-07-02 07:31:03.000 183 21201.36 53.13 42838.38 47797.81 2014-07-02 07:31:04.000 183 21201.34 53.12 42838.38 47797.82 2014-07-02 07:31:05.000 183 21201.33 53.10 42838.37 47797.80 2014-07-02 07:31:06.000 183 21201.34 53.12 42838.33 47797.78 2014-07-02 07:31:07.000 183 21201.35 53.10 42838.34 47797.76 2014-07-02 07:31:08.000 183 21201.34 53.03 42838.37 47797.75 2014-07-02 07:31:09.000 183 21201.37 52.99 42838.34 47797.76 2014-07-02 07:31:10.000 183 21201.38 52.97 42838.37 47797.78 2014-07-02 07:31:11.000 183 21201.39 52.90 42838.40 47797.79 2014-07-02 07:31:12.000 183 21201.35 52.84 42838.42 47797.81 2014-07-02 07:31:13.000 183 21201.34 52.84 42838.44 47797.86 2014-07-02 07:31:14.000 183 21201.31 52.82 42838.48 47797.86 2014-07-02 07:31:15.000 183 21201.28 52.78 42838.56 47797.88 2014-07-02 07:31:16.000 183 21201.29 52.74 42838.59 47797.92 2014-07-02 07:31:17.000 183 21201.31 52.71 42838.63 47797.96 2014-07-02 07:31:18.000 183 21201.31 52.71 42838.63 47797.98 2014-07-02 07:31:19.000 183 21201.25 52.73 42838.66 47798.02 2014-07-02 07:31:20.000 183 21201.22 52.74 42838.74 47798.03 2014-07-02 07:31:21.000 183 21201.22 52.78 42838.73 47798.04 2014-07-02 07:31:22.000 183 21201.24 52.78 42838.70 47798.04 2014-07-02 07:31:23.000 183 21201.26 52.80 42838.66 47798.03 2014-07-02 07:31:24.000 183 21201.25 52.79 42838.66 47798.03 2014-07-02 07:31:25.000 183 21201.25 52.79 42838.68 47798.05 2014-07-02 07:31:26.000 183 21201.25 52.79 42838.71 47798.04 2014-07-02 07:31:27.000 183 21201.26 52.80 42838.71 47798.05 2014-07-02 07:31:28.000 183 21201.25 52.81 42838.70 47798.07 2014-07-02 07:31:29.000 183 21201.21 52.82 42838.74 47798.07 2014-07-02 07:31:30.000 183 21201.22 52.78 42838.78 47798.08 2014-07-02 07:31:31.000 183 21201.22 52.78 42838.78 47798.10 2014-07-02 07:31:32.000 183 21201.27 52.77 42838.79 47798.13 2014-07-02 07:31:33.000 183 21201.27 52.82 42838.76 47798.15 2014-07-02 07:31:34.000 183 21201.24 52.87 42838.73 47798.13 2014-07-02 07:31:35.000 183 21201.26 52.91 42838.69 47798.08 2014-07-02 07:31:36.000 183 21201.29 52.89 42838.66 47798.07 2014-07-02 07:31:37.000 183 21201.34 52.81 42838.65 47798.06 2014-07-02 07:31:38.000 183 21201.40 52.73 42838.70 47798.11 2014-07-02 07:31:39.000 183 21201.44 52.66 42838.75 47798.13 2014-07-02 07:31:40.000 183 21201.43 52.61 42838.81 47798.22 2014-07-02 07:31:41.000 183 21201.41 52.59 42838.85 47798.24 2014-07-02 07:31:42.000 183 21201.43 52.56 42838.89 47798.31 2014-07-02 07:31:43.000 183 21201.47 52.53 42838.88 47798.28 2014-07-02 07:31:44.000 183 21201.49 52.52 42838.90 47798.35 2014-07-02 07:31:45.000 183 21201.49 52.54 42838.93 47798.36 2014-07-02 07:31:46.000 183 21201.49 52.51 42838.92 47798.35 2014-07-02 07:31:47.000 183 21201.51 52.52 42838.93 47798.37 2014-07-02 07:31:48.000 183 21201.51 52.51 42838.90 47798.36 2014-07-02 07:31:49.000 183 21201.51 52.49 42838.90 47798.36 2014-07-02 07:31:50.000 183 21201.52 52.48 42838.90 47798.34 2014-07-02 07:31:51.000 183 21201.51 52.47 42838.88 47798.36 2014-07-02 07:31:52.000 183 21201.57 52.47 42838.85 47798.33 2014-07-02 07:31:53.000 183 21201.60 52.47 42838.81 47798.33 2014-07-02 07:31:54.000 183 21201.57 52.44 42838.84 47798.32 2014-07-02 07:31:55.000 183 21201.55 52.37 42838.84 47798.30 2014-07-02 07:31:56.000 183 21201.56 52.29 42838.79 47798.27 2014-07-02 07:31:57.000 183 21201.56 52.25 42838.81 47798.26 2014-07-02 07:31:58.000 183 21201.55 52.23 42838.81 47798.26 2014-07-02 07:31:59.000 183 21201.53 52.18 42838.83 47798.28 2014-07-02 07:32:00.000 183 21201.51 52.15 42838.83 47798.29 2014-07-02 07:32:01.000 183 21201.51 52.16 42838.83 47798.28 2014-07-02 07:32:02.000 183 21201.51 52.16 42838.84 47798.27 2014-07-02 07:32:03.000 183 21201.51 52.16 42838.79 47798.24 2014-07-02 07:32:04.000 183 21201.49 52.18 42838.79 47798.22 2014-07-02 07:32:05.000 183 21201.47 52.17 42838.77 47798.22 2014-07-02 07:32:06.000 183 21201.46 52.15 42838.76 47798.19 2014-07-02 07:32:07.000 183 21201.42 52.16 42838.75 47798.19 2014-07-02 07:32:08.000 183 21201.42 52.16 42838.76 47798.18 2014-07-02 07:32:09.000 183 21201.39 52.14 42838.77 47798.18 2014-07-02 07:32:10.000 183 21201.36 52.12 42838.77 47798.17 2014-07-02 07:32:11.000 183 21201.34 52.12 42838.76 47798.15 2014-07-02 07:32:12.000 183 21201.32 52.06 42838.77 47798.17 2014-07-02 07:32:13.000 183 21201.28 52.02 42838.82 47798.15 2014-07-02 07:32:14.000 183 21201.24 51.99 42838.89 47798.15 2014-07-02 07:32:15.000 183 21201.24 51.97 42838.90 47798.17 2014-07-02 07:32:16.000 183 21201.23 51.98 42838.90 47798.19 2014-07-02 07:32:17.000 183 21201.25 52.00 42838.90 47798.21 2014-07-02 07:32:18.000 183 21201.27 52.03 42838.93 47798.23 2014-07-02 07:32:19.000 183 21201.28 52.05 42838.92 47798.23 2014-07-02 07:32:20.000 183 21201.28 52.10 42838.85 47798.23 2014-07-02 07:32:21.000 183 21201.31 52.12 42838.84 47798.22 2014-07-02 07:32:22.000 183 21201.35 52.13 42838.82 47798.22 2014-07-02 07:32:23.000 183 21201.37 52.15 42838.84 47798.21 2014-07-02 07:32:24.000 183 21201.37 52.11 42838.85 47798.22 2014-07-02 07:32:25.000 183 21201.35 52.14 42838.87 47798.23 2014-07-02 07:32:26.000 183 21201.38 52.17 42838.83 47798.24 2014-07-02 07:32:27.000 183 21201.37 52.18 42838.81 47798.22 2014-07-02 07:32:28.000 183 21201.37 52.20 42838.81 47798.20 2014-07-02 07:32:29.000 183 21201.36 52.22 42838.83 47798.22 2014-07-02 07:32:30.000 183 21201.35 52.25 42838.80 47798.22 2014-07-02 07:32:31.000 183 21201.32 52.25 42838.79 47798.17 2014-07-02 07:32:32.000 183 21201.30 52.30 42838.80 47798.20 2014-07-02 07:32:33.000 183 21201.31 52.34 42838.75 47798.17 2014-07-02 07:32:34.000 183 21201.31 52.37 42838.73 47798.17 2014-07-02 07:32:35.000 183 21201.33 52.36 42838.74 47798.15 2014-07-02 07:32:36.000 183 21201.34 52.38 42838.74 47798.16 2014-07-02 07:32:37.000 183 21201.34 52.37 42838.70 47798.11 2014-07-02 07:32:38.000 183 21201.32 52.35 42838.75 47798.11 2014-07-02 07:32:39.000 183 21201.29 52.36 42838.74 47798.10 2014-07-02 07:32:40.000 183 21201.21 52.39 42838.78 47798.09 2014-07-02 07:32:41.000 183 21201.16 52.40 42838.77 47798.10 2014-07-02 07:32:42.000 183 21201.09 52.41 42838.78 47798.07 2014-07-02 07:32:43.000 183 21201.05 52.44 42838.79 47798.07 2014-07-02 07:32:44.000 183 21201.05 52.47 42838.82 47798.06 2014-07-02 07:32:45.000 183 21201.02 52.51 42838.83 47798.06 2014-07-02 07:32:46.000 183 21201.00 52.58 42838.80 47798.05 2014-07-02 07:32:47.000 183 21200.99 52.61 42838.78 47798.03 2014-07-02 07:32:48.000 183 21200.97 52.65 42838.74 47798.01 2014-07-02 07:32:49.000 183 21200.97 52.69 42838.74 47797.98 2014-07-02 07:32:50.000 183 21200.95 52.73 42838.71 47797.98 2014-07-02 07:32:51.000 183 21200.98 52.74 42838.71 47797.94 2014-07-02 07:32:52.000 183 21200.97 52.77 42838.67 47797.92 2014-07-02 07:32:53.000 183 21200.96 52.77 42838.67 47797.90 2014-07-02 07:32:54.000 183 21200.95 52.78 42838.65 47797.89 2014-07-02 07:32:55.000 183 21200.95 52.79 42838.63 47797.87 2014-07-02 07:32:56.000 183 21200.94 52.79 42838.62 47797.84 2014-07-02 07:32:57.000 183 21200.92 52.79 42838.60 47797.84 2014-07-02 07:32:58.000 183 21200.90 52.79 42838.59 47797.83 2014-07-02 07:32:59.000 183 21200.90 52.80 42838.62 47797.84 2014-07-02 07:33:00.000 183 21200.89 52.81 42838.62 47797.84 2014-07-02 07:33:01.000 183 21200.92 52.81 42838.58 47797.84 2014-07-02 07:33:02.000 183 21200.96 52.79 42838.59 47797.85 2014-07-02 07:33:03.000 183 21200.99 52.79 42838.60 47797.84 2014-07-02 07:33:04.000 183 21201.02 52.74 42838.60 47797.84 2014-07-02 07:33:05.000 183 21201.01 52.73 42838.59 47797.82 2014-07-02 07:33:06.000 183 21201.06 52.69 42838.56 47797.83 2014-07-02 07:33:07.000 183 21201.11 52.70 42838.56 47797.88 2014-07-02 07:33:08.000 183 21201.15 52.76 42838.55 47797.85 2014-07-02 07:33:09.000 183 21201.16 52.86 42838.55 47797.89 2014-07-02 07:33:10.000 183 21201.13 52.98 42838.51 47797.86 2014-07-02 07:33:11.000 183 21201.00 53.08 42838.54 47797.81 2014-07-02 07:33:12.000 183 21200.91 53.10 42838.50 47797.76 2014-07-02 07:33:13.000 183 21200.84 53.06 42838.47 47797.73 2014-07-02 07:33:14.000 183 21200.85 53.03 42838.48 47797.68 2014-07-02 07:33:15.000 183 21200.85 53.00 42838.49 47797.67 2014-07-02 07:33:16.000 183 21200.83 53.01 42838.49 47797.67 2014-07-02 07:33:17.000 183 21200.81 53.03 42838.51 47797.65 2014-07-02 07:33:18.000 183 21200.80 53.01 42838.48 47797.63 2014-07-02 07:33:19.000 183 21200.78 53.05 42838.46 47797.60 2014-07-02 07:33:20.000 183 21200.76 53.07 42838.46 47797.60 2014-07-02 07:33:21.000 183 21200.75 53.09 42838.43 47797.60 2014-07-02 07:33:22.000 183 21200.77 53.12 42838.44 47797.58 2014-07-02 07:33:23.000 183 21200.73 53.17 42838.46 47797.57 2014-07-02 07:33:24.000 183 21200.72 53.20 42838.43 47797.57 2014-07-02 07:33:25.000 183 21200.68 53.26 42838.42 47797.56 2014-07-02 07:33:26.000 183 21200.70 53.28 42838.40 47797.56 2014-07-02 07:33:27.000 183 21200.70 53.29 42838.40 47797.56 2014-07-02 07:33:28.000 183 21200.71 53.28 42838.43 47797.55 2014-07-02 07:33:29.000 183 21200.71 53.26 42838.45 47797.57 2014-07-02 07:33:30.000 183 21200.75 53.21 42838.48 47797.57 2014-07-02 07:33:31.000 183 21200.75 53.16 42838.51 47797.62 2014-07-02 07:33:32.000 183 21200.71 53.15 42838.51 47797.61 2014-07-02 07:33:33.000 183 21200.71 53.15 42838.56 47797.65 2014-07-02 07:33:34.000 183 21200.70 53.16 42838.58 47797.69 2014-07-02 07:33:35.000 183 21200.67 53.16 42838.59 47797.67 2014-07-02 07:33:36.000 183 21200.68 53.15 42838.59 47797.69 2014-07-02 07:33:37.000 183 21200.69 53.17 42838.60 47797.68 2014-07-02 07:33:38.000 183 21200.69 53.18 42838.57 47797.67 2014-07-02 07:33:39.000 183 21200.73 53.19 42838.56 47797.69 2014-07-02 07:33:40.000 183 21200.76 53.18 42838.55 47797.67 2014-07-02 07:33:41.000 183 21200.75 53.17 42838.56 47797.67 2014-07-02 07:33:42.000 183 21200.75 53.14 42838.56 47797.70 2014-07-02 07:33:43.000 183 21200.76 53.11 42838.56 47797.69 2014-07-02 07:33:44.000 183 21200.84 53.05 42838.58 47797.71 2014-07-02 07:33:45.000 183 21200.85 53.05 42838.60 47797.74 2014-07-02 07:33:46.000 183 21200.83 53.08 42838.60 47797.77 2014-07-02 07:33:47.000 183 21200.82 53.11 42838.56 47797.77 2014-07-02 07:33:48.000 183 21200.83 53.13 42838.56 47797.75 2014-07-02 07:33:49.000 183 21200.84 53.12 42838.55 47797.72 2014-07-02 07:33:50.000 183 21200.83 53.12 42838.52 47797.73 2014-07-02 07:33:51.000 183 21200.82 53.16 42838.53 47797.70 2014-07-02 07:33:52.000 183 21200.81 53.16 42838.54 47797.69 2014-07-02 07:33:53.000 183 21200.83 53.15 42838.54 47797.69 2014-07-02 07:33:54.000 183 21200.86 53.14 42838.51 47797.68 2014-07-02 07:33:55.000 183 21200.87 53.11 42838.52 47797.69 2014-07-02 07:33:56.000 183 21200.89 53.10 42838.52 47797.70 2014-07-02 07:33:57.000 183 21200.90 53.06 42838.51 47797.70 2014-07-02 07:33:58.000 183 21200.86 53.06 42838.50 47797.70 2014-07-02 07:33:59.000 183 21200.86 53.03 42838.55 47797.71 2014-07-02 07:34:00.000 183 21200.89 53.01 42838.56 47797.73 2014-07-02 07:34:01.000 183 21200.92 53.02 42838.58 47797.76 2014-07-02 07:34:02.000 183 21200.91 52.98 42838.59 47797.78 2014-07-02 07:34:03.000 183 21200.87 52.97 42838.59 47797.78 2014-07-02 07:34:04.000 183 21200.87 52.98 42838.61 47797.81 2014-07-02 07:34:05.000 183 21200.88 52.97 42838.63 47797.83 2014-07-02 07:34:06.000 183 21200.87 52.98 42838.64 47797.83 2014-07-02 07:34:07.000 183 21200.86 52.99 42838.60 47797.85 2014-07-02 07:34:08.000 183 21200.87 53.00 42838.61 47797.83 2014-07-02 07:34:09.000 183 21200.86 53.03 42838.64 47797.82 2014-07-02 07:34:10.000 183 21200.85 53.05 42838.65 47797.84 2014-07-02 07:34:11.000 183 21200.85 53.06 42838.64 47797.84 2014-07-02 07:34:12.000 183 21200.84 53.09 42838.58 47797.82 2014-07-02 07:34:13.000 183 21200.85 53.10 42838.60 47797.81 2014-07-02 07:34:14.000 183 21200.84 53.08 42838.61 47797.82 2014-07-02 07:34:15.000 183 21200.83 53.09 42838.61 47797.82 2014-07-02 07:34:16.000 183 21200.82 53.14 42838.63 47797.81 2014-07-02 07:34:17.000 183 21200.81 53.19 42838.64 47797.83 2014-07-02 07:34:18.000 183 21200.84 53.17 42838.63 47797.82 2014-07-02 07:34:19.000 183 21200.85 53.21 42838.59 47797.80 2014-07-02 07:34:20.000 183 21200.83 53.23 42838.57 47797.80 2014-07-02 07:34:21.000 183 21200.81 53.24 42838.56 47797.80 2014-07-02 07:34:22.000 183 21200.80 53.25 42838.56 47797.80 2014-07-02 07:34:23.000 183 21200.80 53.26 42838.58 47797.78 2014-07-02 07:34:24.000 183 21200.82 53.26 42838.59 47797.79 2014-07-02 07:34:25.000 183 21200.80 53.27 42838.60 47797.78 2014-07-02 07:34:26.000 183 21200.76 53.29 42838.59 47797.80 2014-07-02 07:34:27.000 183 21200.72 53.32 42838.63 47797.76 2014-07-02 07:34:28.000 183 21200.68 53.38 42838.63 47797.76 2014-07-02 07:34:29.000 183 21200.66 53.38 42838.60 47797.77 2014-07-02 07:34:30.000 183 21200.63 53.42 42838.62 47797.73 2014-07-02 07:34:31.000 183 21200.58 53.41 42838.61 47797.73 2014-07-02 07:34:32.000 183 21200.52 53.42 42838.63 47797.69 2014-07-02 07:34:33.000 183 21200.52 53.41 42838.62 47797.70 2014-07-02 07:34:34.000 183 21200.54 53.34 42838.66 47797.70 2014-07-02 07:34:35.000 183 21200.52 53.27 42838.70 47797.71 2014-07-02 07:34:36.000 183 21200.49 53.25 42838.77 47797.76 2014-07-02 07:34:37.000 183 21200.45 53.26 42838.76 47797.77 2014-07-02 07:34:38.000 183 21200.43 53.31 42838.77 47797.75 2014-07-02 07:34:39.000 183 21200.42 53.32 42838.78 47797.78 2014-07-02 07:34:40.000 183 21200.38 53.31 42838.79 47797.75 2014-07-02 07:34:41.000 183 21200.34 53.32 42838.78 47797.74 2014-07-02 07:34:42.000 183 21200.35 53.32 42838.79 47797.75 2014-07-02 07:34:43.000 183 21200.33 53.33 42838.75 47797.74 2014-07-02 07:34:44.000 183 21200.32 53.36 42838.76 47797.72 2014-07-02 07:34:45.000 183 21200.36 53.35 42838.72 47797.70 2014-07-02 07:34:46.000 183 21200.39 53.34 42838.73 47797.68 2014-07-02 07:34:47.000 183 21200.39 53.37 42838.70 47797.69 2014-07-02 07:34:48.000 183 21200.40 53.40 42838.67 47797.69 2014-07-02 07:34:49.000 183 21200.40 53.43 42838.63 47797.67 2014-07-02 07:34:50.000 183 21200.41 53.44 42838.61 47797.62 2014-07-02 07:34:51.000 183 21200.39 53.46 42838.59 47797.61 2014-07-02 07:34:52.000 183 21200.38 53.49 42838.52 47797.58 2014-07-02 07:34:53.000 183 21200.37 53.52 42838.49 47797.51 2014-07-02 07:34:54.000 183 21200.30 53.53 42838.49 47797.46 2014-07-02 07:34:55.000 183 21200.29 53.54 42838.50 47797.43 2014-07-02 07:34:56.000 183 21200.28 53.53 42838.48 47797.44 2014-07-02 07:34:57.000 183 21200.32 53.50 42838.43 47797.38 2014-07-02 07:34:58.000 183 21200.35 53.44 42838.46 47797.40 2014-07-02 07:34:59.000 183 21200.38 53.39 42838.48 47797.41 2014-07-02 07:35:00.000 183 21200.41 53.37 42838.49 47797.46 2014-07-02 07:35:01.000 183 21200.40 53.36 42838.52 47797.47 2014-07-02 07:35:02.000 183 21200.39 53.37 42838.54 47797.49 2014-07-02 07:35:03.000 183 21200.37 53.42 42838.55 47797.51 2014-07-02 07:35:04.000 183 21200.37 53.46 42838.50 47797.50 2014-07-02 07:35:05.000 183 21200.36 53.46 42838.53 47797.50 2014-07-02 07:35:06.000 183 21200.36 53.47 42838.56 47797.50 2014-07-02 07:35:07.000 183 21200.33 53.53 42838.51 47797.45 2014-07-02 07:35:08.000 183 21200.31 53.54 42838.50 47797.45 2014-07-02 07:35:09.000 183 21200.35 53.57 42838.47 47797.44 2014-07-02 07:35:10.000 183 21200.36 53.59 42838.45 47797.44 2014-07-02 07:35:11.000 183 21200.34 53.65 42838.45 47797.45 2014-07-02 07:35:12.000 183 21200.35 53.65 42838.45 47797.43 2014-07-02 07:35:13.000 183 21200.36 53.67 42838.43 47797.43 2014-07-02 07:35:14.000 183 21200.34 53.69 42838.46 47797.46 2014-07-02 07:35:15.000 183 21200.36 53.70 42838.46 47797.43 2014-07-02 07:35:16.000 183 21200.38 53.70 42838.48 47797.43 2014-07-02 07:35:17.000 183 21200.39 53.72 42838.51 47797.43 2014-07-02 07:35:18.000 183 21200.39 53.73 42838.53 47797.44 2014-07-02 07:35:19.000 183 21200.39 53.79 42838.50 47797.42 2014-07-02 07:35:20.000 183 21200.42 53.78 42838.49 47797.47 2014-07-02 07:35:21.000 183 21200.45 53.78 42838.47 47797.43 2014-07-02 07:35:22.000 183 21200.41 53.79 42838.44 47797.44 2014-07-02 07:35:23.000 183 21200.40 53.82 42838.45 47797.41 2014-07-02 07:35:24.000 183 21200.40 53.84 42838.46 47797.42 2014-07-02 07:35:25.000 183 21200.42 53.88 42838.46 47797.43 2014-07-02 07:35:26.000 183 21200.46 53.93 42838.45 47797.43 2014-07-02 07:35:27.000 183 21200.46 53.99 42838.42 47797.42 2014-07-02 07:35:28.000 183 21200.43 54.05 42838.35 47797.43 2014-07-02 07:35:29.000 183 21200.44 54.03 42838.31 47797.40 2014-07-02 07:35:30.000 183 21200.49 54.04 42838.29 47797.37 2014-07-02 07:35:31.000 183 21200.47 54.04 42838.28 47797.35 2014-07-02 07:35:32.000 183 21200.47 54.06 42838.30 47797.35 2014-07-02 07:35:33.000 183 21200.42 54.12 42838.27 47797.33 2014-07-02 07:35:34.000 183 21200.38 54.13 42838.27 47797.32 2014-07-02 07:35:35.000 183 21200.37 54.14 42838.27 47797.31 2014-07-02 07:35:36.000 183 21200.33 54.16 42838.27 47797.29 2014-07-02 07:35:37.000 183 21200.32 54.18 42838.27 47797.28 2014-07-02 07:35:38.000 183 21200.28 54.22 42838.28 47797.26 2014-07-02 07:35:39.000 183 21200.26 54.34 42838.25 47797.25 2014-07-02 07:35:40.000 183 21200.24 54.38 42838.22 47797.21 2014-07-02 07:35:41.000 183 21200.23 54.41 42838.16 47797.15 2014-07-02 07:35:42.000 183 21200.22 54.43 42838.16 47797.14 2014-07-02 07:35:43.000 183 21200.23 54.39 42838.16 47797.12 2014-07-02 07:35:44.000 183 21200.25 54.37 42838.17 47797.13 2014-07-02 07:35:45.000 183 21200.26 54.38 42838.17 47797.12 2014-07-02 07:35:46.000 183 21200.21 54.39 42838.20 47797.16 2014-07-02 07:35:47.000 183 21200.20 54.40 42838.19 47797.15 2014-07-02 07:35:48.000 183 21200.16 54.42 42838.22 47797.15 2014-07-02 07:35:49.000 183 21200.14 54.44 42838.24 47797.15 2014-07-02 07:35:50.000 183 21200.11 54.41 42838.24 47797.15 2014-07-02 07:35:51.000 183 21200.11 54.41 42838.22 47797.11 2014-07-02 07:35:52.000 183 21200.12 54.43 42838.21 47797.11 2014-07-02 07:35:53.000 183 21200.09 54.48 42838.19 47797.12 2014-07-02 07:35:54.000 183 21200.08 54.51 42838.19 47797.09 2014-07-02 07:35:55.000 183 21200.10 54.52 42838.16 47797.06 2014-07-02 07:35:56.000 183 21200.12 54.49 42838.13 47797.05 2014-07-02 07:35:57.000 183 21200.14 54.41 42838.15 47797.03 2014-07-02 07:35:58.000 183 21200.17 54.39 42838.13 47797.05 2014-07-02 07:35:59.000 183 21200.15 54.40 42838.11 47797.09 2014-07-02 07:36:00.000 183 21200.15 54.38 42838.13 47797.10 2014-07-02 07:36:01.000 183 21200.12 54.34 42838.12 47797.08 2014-07-02 07:36:02.000 183 21200.10 54.36 42838.16 47797.08 2014-07-02 07:36:03.000 183 21200.11 54.35 42838.19 47797.13 2014-07-02 07:36:04.000 183 21200.09 54.35 42838.21 47797.11 2014-07-02 07:36:05.000 183 21200.04 54.36 42838.21 47797.11 2014-07-02 07:36:06.000 183 21200.02 54.38 42838.22 47797.10 2014-07-02 07:36:07.000 183 21199.99 54.45 42838.19 47797.11 2014-07-02 07:36:08.000 183 21200.03 54.49 42838.21 47797.07 2014-07-02 07:36:09.000 183 21200.03 54.51 42838.19 47797.09 2014-07-02 07:36:10.000 183 21200.04 54.49 42838.19 47797.07 2014-07-02 07:36:11.000 183 21200.09 54.43 42838.20 47797.08 2014-07-02 07:36:12.000 183 21200.09 54.44 42838.24 47797.11 2014-07-02 07:36:13.000 183 21200.10 54.46 42838.23 47797.12 2014-07-02 07:36:14.000 183 21200.10 54.46 42838.24 47797.16 2014-07-02 07:36:15.000 183 21200.12 54.48 42838.27 47797.18 2014-07-02 07:36:16.000 183 21200.12 54.46 42838.30 47797.20 2014-07-02 07:36:17.000 183 21200.15 54.46 42838.30 47797.20 2014-07-02 07:36:18.000 183 21200.13 54.51 42838.31 47797.21 2014-07-02 07:36:19.000 183 21200.15 54.53 42838.30 47797.21 2014-07-02 07:36:20.000 183 21200.16 54.52 42838.30 47797.22 2014-07-02 07:36:21.000 183 21200.10 54.51 42838.28 47797.19 2014-07-02 07:36:22.000 183 21200.04 54.52 42838.27 47797.18 2014-07-02 07:36:23.000 183 21200.00 54.56 42838.24 47797.13 2014-07-02 07:36:24.000 183 21200.01 54.62 42838.20 47797.11 2014-07-02 07:36:25.000 183 21200.01 54.66 42838.18 47797.07 2014-07-02 07:36:26.000 183 21199.95 54.69 42838.16 47797.02 2014-07-02 07:36:27.000 183 21199.93 54.74 42838.12 47796.99 2014-07-02 07:36:28.000 183 21199.93 54.80 42838.08 47796.95 2014-07-02 07:36:29.000 183 21199.92 54.86 42838.01 47796.90 2014-07-02 07:36:30.000 183 21199.87 54.90 42837.96 47796.82 2014-07-02 07:36:31.000 183 21199.85 54.94 42837.92 47796.79 2014-07-02 07:36:32.000 183 21199.82 54.94 42837.85 47796.72 2014-07-02 07:36:33.000 183 21199.74 54.96 42837.80 47796.63 2014-07-02 07:36:34.000 183 21199.70 54.97 42837.74 47796.60 2014-07-02 07:36:35.000 183 21199.70 54.94 42837.73 47796.51 2014-07-02 07:36:36.000 183 21199.71 54.89 42837.70 47796.48 2014-07-02 07:36:37.000 183 21199.70 54.82 42837.68 47796.49 2014-07-02 07:36:38.000 183 21199.74 54.75 42837.72 47796.50 2014-07-02 07:36:39.000 183 21199.78 54.68 42837.77 47796.54 2014-07-02 07:36:40.000 183 21199.77 54.62 42837.83 47796.59 2014-07-02 07:36:41.000 183 21199.77 54.56 42837.88 47796.63 2014-07-02 07:36:42.000 183 21199.78 54.55 42837.88 47796.67 2014-07-02 07:36:43.000 183 21199.76 54.50 42837.89 47796.67 2014-07-02 07:36:44.000 183 21199.73 54.48 42837.93 47796.70 2014-07-02 07:36:45.000 183 21199.74 54.45 42837.96 47796.72 2014-07-02 07:36:46.000 183 21199.78 54.41 42837.98 47796.76 2014-07-02 07:36:47.000 183 21199.81 54.36 42837.99 47796.78 2014-07-02 07:36:48.000 183 21199.85 54.35 42838.01 47796.80 2014-07-02 07:36:49.000 183 21199.86 54.31 42838.04 47796.82 2014-07-02 07:36:50.000 183 21199.86 54.29 42838.06 47796.86 2014-07-02 07:36:51.000 183 21199.82 54.28 42838.07 47796.86 2014-07-02 07:36:52.000 183 21199.85 54.29 42838.06 47796.87 2014-07-02 07:36:53.000 183 21199.85 54.26 42838.07 47796.90 2014-07-02 07:36:54.000 183 21199.86 54.23 42838.10 47796.90 2014-07-02 07:36:55.000 183 21199.86 54.18 42838.12 47796.92 2014-07-02 07:36:56.000 183 21199.89 54.10 42838.14 47796.93 2014-07-02 07:36:57.000 183 21199.90 54.04 42838.18 47796.99 2014-07-02 07:36:58.000 183 21199.91 54.01 42838.25 47797.03 2014-07-02 07:36:59.000 183 21199.90 54.00 42838.24 47797.09 2014-07-02 07:37:00.000 183 21199.91 54.01 42838.28 47797.09 2014-07-02 07:37:01.000 183 21199.90 53.99 42838.30 47797.10 2014-07-02 07:37:02.000 183 21199.90 53.98 42838.34 47797.14 2014-07-02 07:37:03.000 183 21199.88 53.99 42838.36 47797.14 2014-07-02 07:37:04.000 183 21199.90 54.01 42838.36 47797.16 2014-07-02 07:37:05.000 183 21199.90 54.03 42838.36 47797.14 2014-07-02 07:37:06.000 183 21199.91 54.02 42838.34 47797.18 2014-07-02 07:37:07.000 183 21199.92 54.00 42838.37 47797.17 2014-07-02 07:37:08.000 183 21199.93 53.99 42838.37 47797.19 2014-07-02 07:37:09.000 183 21199.92 53.98 42838.38 47797.17 2014-07-02 07:37:10.000 183 21199.95 53.97 42838.37 47797.19 2014-07-02 07:37:11.000 183 21199.95 53.97 42838.38 47797.19 2014-07-02 07:37:12.000 183 21199.96 53.94 42838.38 47797.21 2014-07-02 07:37:13.000 183 21199.94 53.94 42838.39 47797.21 2014-07-02 07:37:14.000 183 21199.94 53.94 42838.38 47797.22 2014-07-02 07:37:15.000 183 21199.93 53.94 42838.40 47797.23 2014-07-02 07:37:16.000 183 21199.93 53.93 42838.44 47797.22 2014-07-02 07:37:17.000 183 21199.93 53.92 42838.46 47797.23 2014-07-02 07:37:18.000 183 21199.97 53.91 42838.45 47797.23 2014-07-02 07:37:19.000 183 21199.95 53.94 42838.43 47797.24 2014-07-02 07:37:20.000 183 21199.93 53.96 42838.39 47797.23 2014-07-02 07:37:21.000 183 21199.93 53.99 42838.38 47797.20 2014-07-02 07:37:22.000 183 21199.95 53.99 42838.39 47797.20 2014-07-02 07:37:23.000 183 21199.93 53.99 42838.35 47797.22 2014-07-02 07:37:24.000 183 21199.93 53.98 42838.34 47797.20 2014-07-02 07:37:25.000 183 21199.93 53.98 42838.36 47797.20 2014-07-02 07:37:26.000 183 21199.93 54.01 42838.32 47797.18 2014-07-02 07:37:27.000 183 21199.88 54.00 42838.31 47797.17 2014-07-02 07:37:28.000 183 21199.85 53.99 42838.35 47797.14 2014-07-02 07:37:29.000 183 21199.86 53.98 42838.35 47797.15 2014-07-02 07:37:30.000 183 21199.84 54.01 42838.34 47797.16 2014-07-02 07:37:31.000 183 21199.80 54.08 42838.32 47797.15 2014-07-02 07:37:32.000 183 21199.83 54.07 42838.32 47797.11 2014-07-02 07:37:33.000 183 21199.85 54.06 42838.34 47797.12 2014-07-02 07:37:34.000 183 21199.88 54.06 42838.32 47797.11 2014-07-02 07:37:35.000 183 21199.87 54.03 42838.28 47797.11 2014-07-02 07:37:36.000 183 21199.86 54.00 42838.29 47797.08 2014-07-02 07:37:37.000 183 21199.85 54.01 42838.31 47797.10 2014-07-02 07:37:38.000 183 21199.86 53.96 42838.33 47797.11 2014-07-02 07:37:39.000 183 21199.86 53.97 42838.34 47797.10 2014-07-02 07:37:40.000 183 21199.86 53.96 42838.32 47797.09 2014-07-02 07:37:41.000 183 21199.87 53.93 42838.32 47797.09 2014-07-02 07:37:42.000 183 21199.84 53.89 42838.32 47797.13 2014-07-02 07:37:43.000 183 21199.81 53.85 42838.32 47797.10 2014-07-02 07:37:44.000 183 21199.78 53.79 42838.37 47797.09 2014-07-02 07:37:45.000 183 21199.75 53.76 42838.38 47797.11 2014-07-02 07:37:46.000 183 21199.71 53.78 42838.38 47797.10 2014-07-02 07:37:47.000 183 21199.68 53.79 42838.38 47797.12 2014-07-02 07:37:48.000 183 21199.69 53.79 42838.38 47797.08 2014-07-02 07:37:49.000 183 21199.71 53.77 42838.37 47797.09 2014-07-02 07:37:50.000 183 21199.68 53.75 42838.34 47797.08 2014-07-02 07:37:51.000 183 21199.65 53.73 42838.34 47797.05 2014-07-02 07:37:52.000 183 21199.66 53.72 42838.29 47797.06 2014-07-02 07:37:53.000 183 21199.65 53.70 42838.31 47797.00 2014-07-02 07:37:54.000 183 21199.62 53.70 42838.29 47797.00 2014-07-02 07:37:55.000 183 21199.63 53.68 42838.30 47796.99 2014-07-02 07:37:56.000 183 21199.62 53.69 42838.29 47796.97 2014-07-02 07:37:57.000 183 21199.57 53.69 42838.28 47796.99 2014-07-02 07:37:58.000 183 21199.59 53.70 42838.28 47796.96 2014-07-02 07:37:59.000 183 21199.58 53.69 42838.25 47796.95 2014-07-02 07:38:00.000 183 21199.54 53.72 42838.23 47796.91 2014-07-02 07:38:01.000 183 21199.50 53.70 42838.20 47796.89 2014-07-02 07:38:02.000 183 21199.48 53.69 42838.23 47796.89 2014-07-02 07:38:03.000 183 21199.48 53.69 42838.23 47796.87 2014-07-02 07:38:04.000 183 21199.44 53.73 42838.20 47796.87 2014-07-02 07:38:05.000 183 21199.43 53.78 42838.18 47796.85 2014-07-02 07:38:06.000 183 21199.45 53.81 42838.14 47796.83 2014-07-02 07:38:07.000 183 21199.45 53.83 42838.11 47796.78 2014-07-02 07:38:08.000 183 21199.46 53.86 42838.10 47796.74 2014-07-02 07:38:09.000 183 21199.48 53.82 42838.03 47796.74 2014-07-02 07:38:10.000 183 21199.49 53.81 42838.00 47796.69 2014-07-02 07:38:11.000 183 21199.46 53.80 42838.02 47796.69 2014-07-02 07:38:12.000 183 21199.43 53.78 42838.02 47796.70 2014-07-02 07:38:13.000 183 21199.46 53.76 42838.02 47796.67 2014-07-02 07:38:14.000 183 21199.45 53.74 42838.03 47796.67 2014-07-02 07:38:15.000 183 21199.45 53.71 42838.04 47796.70 2014-07-02 07:38:16.000 183 21199.45 53.69 42838.05 47796.68 2014-07-02 07:38:17.000 183 21199.42 53.68 42838.04 47796.70 2014-07-02 07:38:18.000 183 21199.42 53.66 42838.04 47796.68 2014-07-02 07:38:19.000 183 21199.43 53.62 42838.03 47796.69 2014-07-02 07:38:20.000 183 21199.40 53.64 42838.04 47796.66 2014-07-02 07:38:21.000 183 21199.40 53.66 42838.04 47796.69 2014-07-02 07:38:22.000 183 21199.39 53.70 42838.01 47796.64 2014-07-02 07:38:23.000 183 21199.40 53.70 42837.98 47796.64 2014-07-02 07:38:24.000 183 21199.39 53.70 42837.99 47796.61 2014-07-02 07:38:25.000 183 21199.37 53.64 42837.97 47796.59 2014-07-02 07:38:26.000 183 21199.36 53.59 42837.94 47796.60 2014-07-02 07:38:27.000 183 21199.37 53.57 42837.98 47796.57 2014-07-02 07:38:28.000 183 21199.34 53.55 42838.00 47796.62 2014-07-02 07:38:29.000 183 21199.26 53.60 42837.99 47796.59 2014-07-02 07:38:30.000 183 21199.22 53.67 42837.93 47796.57 2014-07-02 07:38:31.000 183 21199.23 53.69 42837.90 47796.53 2014-07-02 07:38:32.000 183 21199.23 53.70 42837.88 47796.47 2014-07-02 07:38:33.000 183 21199.20 53.74 42837.87 47796.47 2014-07-02 07:38:34.000 183 21199.20 53.80 42837.81 47796.42 2014-07-02 07:38:35.000 183 21199.16 53.87 42837.75 47796.39 2014-07-02 07:38:36.000 183 21199.17 53.89 42837.71 47796.32 2014-07-02 07:38:37.000 183 21199.13 53.93 42837.68 47796.27 2014-07-02 07:38:38.000 183 21199.05 54.02 42837.59 47796.20 2014-07-02 07:38:39.000 183 21199.03 54.08 42837.50 47796.14 2014-07-02 07:38:40.000 183 21199.00 54.14 42837.43 47796.06 2014-07-02 07:38:41.000 183 21198.99 54.15 42837.39 47795.94 2014-07-02 07:38:42.000 183 21198.97 54.13 42837.34 47795.91 2014-07-02 07:38:43.000 183 21198.97 54.13 42837.32 47795.87 2014-07-02 07:38:44.000 183 21199.01 54.07 42837.31 47795.85 2014-07-02 07:38:45.000 183 21199.02 54.00 42837.31 47795.82 2014-07-02 07:38:46.000 183 21199.04 53.95 42837.33 47795.81 2014-07-02 07:38:47.000 183 21199.03 53.94 42837.35 47795.88 2014-07-02 07:38:48.000 183 21199.07 53.92 42837.37 47795.88 2014-07-02 07:38:49.000 183 21199.07 53.94 42837.36 47795.88 2014-07-02 07:38:50.000 183 21199.06 53.97 42837.35 47795.91 2014-07-02 07:38:51.000 183 21199.04 53.99 42837.34 47795.88 2014-07-02 07:38:52.000 183 21199.01 54.00 42837.31 47795.86 2014-07-02 07:38:53.000 183 21199.01 54.02 42837.27 47795.84 2014-07-02 07:38:54.000 183 21199.05 54.02 42837.28 47795.82 2014-07-02 07:38:55.000 183 21199.03 54.05 42837.26 47795.78 2014-07-02 07:38:56.000 183 21199.04 54.05 42837.27 47795.79 2014-07-02 07:38:57.000 183 21199.04 54.06 42837.26 47795.79 2014-07-02 07:38:58.000 183 21199.05 54.09 42837.20 47795.79 2014-07-02 07:38:59.000 183 21199.05 54.08 42837.24 47795.80 2014-07-02 07:39:00.000 183 21199.04 54.14 42837.22 47795.79 2014-07-02 07:39:01.000 183 21199.05 54.26 42837.16 47795.77 2014-07-02 07:39:02.000 183 21199.04 54.29 42837.15 47795.74 2014-07-02 07:39:03.000 183 21199.05 54.32 42837.09 47795.69 2014-07-02 07:39:04.000 183 21199.04 54.34 42837.06 47795.64 2014-07-02 07:39:05.000 183 21199.03 54.37 42837.00 47795.61 2014-07-02 07:39:06.000 183 21199.02 54.33 42836.98 47795.59 2014-07-02 07:39:07.000 183 21199.00 54.35 42836.96 47795.56 2014-07-02 07:39:08.000 183 21198.99 54.34 42836.95 47795.56 2014-07-02 07:39:09.000 183 21199.00 54.33 42836.96 47795.54 2014-07-02 07:39:10.000 183 21198.96 54.28 42836.96 47795.56 2014-07-02 07:39:11.000 183 21198.96 54.22 42837.00 47795.53 2014-07-02 07:39:12.000 183 21198.95 54.18 42837.02 47795.56 2014-07-02 07:39:13.000 183 21198.95 54.15 42837.07 47795.59 2014-07-02 07:39:14.000 183 21198.93 54.15 42837.13 47795.61 2014-07-02 07:39:15.000 183 21198.92 54.19 42837.09 47795.64 2014-07-02 07:39:16.000 183 21198.89 54.27 42837.09 47795.66 2014-07-02 07:39:17.000 183 21198.88 54.33 42837.02 47795.60 2014-07-02 07:39:18.000 183 21198.85 54.37 42836.97 47795.53 2014-07-02 07:39:19.000 183 21198.84 54.40 42836.91 47795.48 2014-07-02 07:39:20.000 183 21198.83 54.35 42836.89 47795.46 2014-07-02 07:39:21.000 183 21198.85 54.22 42836.93 47795.41 2014-07-02 07:39:22.000 183 21198.88 54.10 42836.99 47795.46 2014-07-02 07:39:23.000 183 21198.92 54.03 42837.03 47795.53 2014-07-02 07:39:24.000 183 21198.91 53.97 42837.13 47795.58 2014-07-02 07:39:25.000 183 21198.90 53.93 42837.17 47795.64 2014-07-02 07:39:26.000 183 21198.91 53.88 42837.22 47795.68 2014-07-02 07:39:27.000 183 21198.92 53.86 42837.28 47795.72 2014-07-02 07:39:28.000 183 21198.91 53.87 42837.27 47795.76 2014-07-02 07:39:29.000 183 21198.90 53.85 42837.30 47795.80 2014-07-02 07:39:30.000 183 21198.85 53.85 42837.33 47795.80 2014-07-02 07:39:31.000 183 21198.84 53.83 42837.33 47795.79 2014-07-02 07:39:32.000 183 21198.80 53.80 42837.33 47795.79 2014-07-02 07:39:33.000 183 21198.80 53.77 42837.35 47795.78 2014-07-02 07:39:34.000 183 21198.82 53.77 42837.35 47795.78 2014-07-02 07:39:35.000 183 21198.87 53.74 42837.38 47795.81 2014-07-02 07:39:36.000 183 21198.88 53.71 42837.39 47795.83 2014-07-02 07:39:37.000 183 21198.84 53.67 42837.39 47795.85 2014-07-02 07:39:38.000 183 21198.87 53.61 42837.41 47795.87 2014-07-02 07:39:39.000 183 21198.90 53.56 42837.41 47795.90 2014-07-02 07:39:40.000 183 21198.94 53.52 42837.44 47795.93 2014-07-02 07:39:41.000 183 21198.92 53.49 42837.45 47795.93 2014-07-02 07:39:42.000 183 21198.93 53.44 42837.46 47795.96 2014-07-02 07:39:43.000 183 21198.94 53.40 42837.48 47795.95 2014-07-02 07:39:44.000 183 21198.93 53.34 42837.49 47795.99 2014-07-02 07:39:45.000 183 21198.95 53.31 42837.55 47795.99 2014-07-02 07:39:46.000 183 21198.95 53.27 42837.56 47796.04 2014-07-02 07:39:47.000 183 21198.96 53.22 42837.57 47796.06 2014-07-02 07:39:48.000 183 21198.99 53.25 42837.61 47796.07 2014-07-02 07:39:49.000 183 21199.02 53.25 42837.61 47796.12 2014-07-02 07:39:50.000 183 21199.05 53.28 42837.57 47796.11 2014-07-02 07:39:51.000 183 21199.07 53.31 42837.54 47796.10 2014-07-02 07:39:52.000 183 21199.08 53.27 42837.50 47796.07 2014-07-02 07:39:53.000 183 21199.10 53.26 42837.49 47796.07 2014-07-02 07:39:54.000 183 21199.12 53.26 42837.50 47796.05 2014-07-02 07:39:55.000 183 21199.12 53.24 42837.49 47796.06 2014-07-02 07:39:56.000 183 21199.13 53.24 42837.50 47796.04 2014-07-02 07:39:57.000 183 21199.14 53.24 42837.53 47796.07 2014-07-02 07:39:58.000 183 21199.16 53.24 42837.51 47796.08 2014-07-02 07:39:59.000 183 21199.19 53.24 42837.48 47796.09 2014-07-02 07:40:00.000 183 21199.19 53.25 42837.46 47796.08 2014-07-02 07:40:01.000 183 21199.21 53.25 42837.51 47796.11 2014-07-02 07:40:02.000 183 21199.17 53.26 42837.52 47796.11 2014-07-02 07:40:03.000 183 21199.13 53.25 42837.53 47796.11 2014-07-02 07:40:04.000 183 21199.11 53.26 42837.50 47796.09 2014-07-02 07:40:05.000 183 21199.11 53.26 42837.52 47796.07 2014-07-02 07:40:06.000 183 21199.11 53.21 42837.54 47796.06 2014-07-02 07:40:07.000 183 21199.12 53.23 42837.49 47796.06 2014-07-02 07:40:08.000 183 21199.12 53.23 42837.49 47796.07 2014-07-02 07:40:09.000 183 21199.12 53.23 42837.53 47796.08 2014-07-02 07:40:10.000 183 21199.14 53.21 42837.54 47796.10 2014-07-02 07:40:11.000 183 21199.13 53.19 42837.55 47796.11 2014-07-02 07:40:12.000 183 21199.13 53.18 42837.57 47796.12 2014-07-02 07:40:13.000 183 21199.12 53.18 42837.55 47796.12 2014-07-02 07:40:14.000 183 21199.12 53.17 42837.56 47796.13 2014-07-02 07:40:15.000 183 21199.12 53.15 42837.56 47796.15 2014-07-02 07:40:16.000 183 21199.15 53.13 42837.59 47796.12 2014-07-02 07:40:17.000 183 21199.14 53.15 42837.59 47796.12 2014-07-02 07:40:18.000 183 21199.13 53.15 42837.61 47796.14 2014-07-02 07:40:19.000 183 21199.14 53.13 42837.61 47796.14 2014-07-02 07:40:20.000 183 21199.17 53.09 42837.63 47796.18 2014-07-02 07:40:21.000 183 21199.19 53.08 42837.60 47796.18 2014-07-02 07:40:22.000 183 21199.20 53.08 42837.62 47796.20 2014-07-02 07:40:23.000 183 21199.19 53.04 42837.62 47796.24 2014-07-02 07:40:24.000 183 21199.21 53.03 42837.65 47796.25 2014-07-02 07:40:25.000 183 21199.19 53.02 42837.69 47796.25 2014-07-02 07:40:26.000 183 21199.19 53.00 42837.67 47796.25 2014-07-02 07:40:27.000 183 21199.19 52.98 42837.70 47796.27 2014-07-02 07:40:28.000 183 21199.24 52.93 42837.71 47796.27 2014-07-02 07:40:29.000 183 21199.26 52.86 42837.72 47796.29 2014-07-02 07:40:30.000 183 21199.27 52.85 42837.76 47796.33 2014-07-02 07:40:31.000 183 21199.30 52.85 42837.76 47796.34 2014-07-02 07:40:32.000 183 21199.28 52.84 42837.78 47796.37 2014-07-02 07:40:33.000 183 21199.27 52.79 42837.79 47796.36 2014-07-02 07:40:34.000 183 21199.26 52.79 42837.79 47796.36 2014-07-02 07:40:35.000 183 21199.21 52.80 42837.81 47796.37 2014-07-02 07:40:36.000 183 21199.17 52.78 42837.81 47796.37 2014-07-02 07:40:37.000 183 21199.16 52.75 42837.83 47796.35 2014-07-02 07:40:38.000 183 21199.14 52.72 42837.85 47796.36 2014-07-02 07:40:39.000 183 21199.13 52.71 42837.86 47796.37 2014-07-02 07:40:40.000 183 21199.12 52.71 42837.85 47796.37 2014-07-02 07:40:41.000 183 21199.10 52.73 42837.86 47796.36 2014-07-02 07:40:42.000 183 21199.13 52.75 42837.90 47796.37 2014-07-02 07:40:43.000 183 21199.11 52.76 42837.89 47796.35 2014-07-02 07:40:44.000 183 21199.13 52.80 42837.87 47796.37 2014-07-02 07:40:45.000 183 21199.16 52.82 42837.85 47796.36 2014-07-02 07:40:46.000 183 21199.17 52.78 42837.85 47796.37 2014-07-02 07:40:47.000 183 21199.16 52.79 42837.82 47796.33 2014-07-02 07:40:48.000 183 21199.15 52.77 42837.79 47796.34 2014-07-02 07:40:49.000 183 21199.17 52.76 42837.81 47796.31 2014-07-02 07:40:50.000 183 21199.11 52.72 42837.84 47796.31 2014-07-02 07:40:51.000 183 21199.06 52.70 42837.83 47796.33 2014-07-02 07:40:52.000 183 21199.06 52.69 42837.82 47796.30 2014-07-02 07:40:53.000 183 21199.02 52.70 42837.82 47796.29 2014-07-02 07:40:54.000 183 21199.02 52.67 42837.85 47796.31 2014-07-02 07:40:55.000 183 21199.04 52.64 42837.85 47796.33 2014-07-02 07:40:56.000 183 21199.07 52.64 42837.86 47796.30 2014-07-02 07:40:57.000 183 21199.02 52.69 42837.85 47796.33 2014-07-02 07:40:58.000 183 21199.02 52.66 42837.83 47796.32 2014-07-02 07:40:59.000 183 21199.03 52.67 42837.79 47796.27 2014-07-02 07:41:00.000 183 21199.03 52.67 42837.80 47796.29 2014-07-02 07:41:01.000 183 21199.04 52.65 42837.84 47796.29 2014-07-02 07:41:02.000 183 21199.05 52.62 42837.83 47796.28 2014-07-02 07:41:03.000 183 21199.04 52.62 42837.84 47796.30 2014-07-02 07:41:04.000 183 21199.04 52.62 42837.85 47796.29 2014-07-02 07:41:05.000 183 21198.99 52.58 42837.87 47796.30 2014-07-02 07:41:06.000 183 21198.95 52.56 42837.88 47796.28 2014-07-02 07:41:07.000 183 21198.96 52.56 42837.86 47796.29 2014-07-02 07:41:08.000 183 21198.98 52.58 42837.88 47796.28 2014-07-02 07:41:09.000 183 21199.00 52.59 42837.89 47796.29 2014-07-02 07:41:10.000 183 21198.97 52.61 42837.87 47796.28 2014-07-02 07:41:11.000 183 21198.95 52.65 42837.84 47796.30 2014-07-02 07:41:12.000 183 21198.96 52.65 42837.85 47796.29 2014-07-02 07:41:13.000 183 21198.95 52.66 42837.79 47796.25 2014-07-02 07:41:14.000 183 21198.95 52.64 42837.79 47796.23 2014-07-02 07:41:15.000 183 21198.94 52.65 42837.80 47796.20 2014-07-02 07:41:16.000 183 21198.93 52.65 42837.77 47796.18 2014-07-02 07:41:17.000 183 21198.92 52.64 42837.76 47796.20 2014-07-02 07:41:18.000 183 21198.93 52.62 42837.74 47796.19 2014-07-02 07:41:19.000 183 21198.88 52.62 42837.76 47796.18 2014-07-02 07:41:20.000 183 21198.87 52.65 42837.77 47796.15 2014-07-02 07:41:21.000 183 21198.86 52.66 42837.74 47796.16 2014-07-02 07:41:22.000 183 21198.88 52.64 42837.73 47796.16 2014-07-02 07:41:23.000 183 21198.90 52.61 42837.72 47796.12 2014-07-02 07:41:24.000 183 21198.90 52.62 42837.68 47796.14 2014-07-02 07:41:25.000 183 21198.89 52.64 42837.71 47796.12 2014-07-02 07:41:26.000 183 21198.93 52.62 42837.69 47796.10 2014-07-02 07:41:27.000 183 21198.93 52.59 42837.69 47796.11 2014-07-02 07:41:28.000 183 21198.90 52.59 42837.70 47796.11 2014-07-02 07:41:29.000 183 21198.87 52.63 42837.67 47796.08 2014-07-02 07:41:30.000 183 21198.85 52.68 42837.62 47796.05 2014-07-02 07:41:31.000 183 21198.80 52.71 42837.59 47796.02 2014-07-02 07:41:32.000 183 21198.78 52.72 42837.56 47795.98 2014-07-02 07:41:33.000 183 21198.75 52.74 42837.52 47795.95 2014-07-02 07:41:34.000 183 21198.76 52.74 42837.50 47795.89 2014-07-02 07:41:35.000 183 21198.74 52.75 42837.48 47795.87 2014-07-02 07:41:36.000 183 21198.74 52.78 42837.46 47795.86 2014-07-02 07:41:37.000 183 21198.72 52.82 42837.45 47795.82 2014-07-02 07:41:38.000 183 21198.68 52.88 42837.42 47795.80 2014-07-02 07:41:39.000 183 21198.68 52.88 42837.34 47795.73 2014-07-02 07:41:40.000 183 21198.65 52.87 42837.29 47795.68 2014-07-02 07:41:41.000 183 21198.65 52.85 42837.29 47795.64 2014-07-02 07:41:42.000 183 21198.68 52.83 42837.29 47795.62 2014-07-02 07:41:43.000 183 21198.70 52.78 42837.27 47795.64 2014-07-02 07:41:44.000 183 21198.70 52.78 42837.26 47795.64 2014-07-02 07:41:45.000 183 21198.67 52.81 42837.27 47795.64 2014-07-02 07:41:46.000 183 21198.65 52.84 42837.27 47795.64 2014-07-02 07:41:47.000 183 21198.61 52.84 42837.27 47795.64 2014-07-02 07:41:48.000 183 21198.61 52.88 42837.25 47795.60 2014-07-02 07:41:49.000 183 21198.64 52.90 42837.21 47795.57 2014-07-02 07:41:50.000 183 21198.62 52.94 42837.17 47795.56 2014-07-02 07:41:51.000 183 21198.59 52.99 42837.14 47795.53 2014-07-02 07:41:52.000 183 21198.55 53.03 42837.13 47795.47 2014-07-02 07:41:53.000 183 21198.49 53.09 42837.09 47795.44 2014-07-02 07:41:54.000 183 21198.44 53.18 42837.05 47795.40 2014-07-02 07:41:55.000 183 21198.41 53.22 42836.98 47795.33 2014-07-02 07:41:56.000 183 21198.40 53.27 42836.90 47795.23 2014-07-02 07:41:57.000 183 21198.40 53.29 42836.84 47795.19 2014-07-02 07:41:58.000 183 21198.38 53.32 42836.83 47795.16 2014-07-02 07:41:59.000 183 21198.36 53.34 42836.82 47795.13 2014-07-02 07:42:00.000 183 21198.34 53.32 42836.83 47795.10 2014-07-02 07:42:01.000 183 21198.36 53.30 42836.85 47795.09 2014-07-02 07:42:02.000 183 21198.38 53.30 42836.86 47795.09 2014-07-02 07:42:03.000 183 21198.39 53.30 42836.88 47795.14 2014-07-02 07:42:04.000 183 21198.40 53.34 42836.89 47795.14 2014-07-02 07:42:05.000 183 21198.41 53.38 42836.90 47795.16 2014-07-02 07:42:06.000 183 21198.39 53.40 42836.90 47795.16 2014-07-02 07:42:07.000 183 21198.35 53.44 42836.89 47795.14 2014-07-02 07:42:08.000 183 21198.34 53.47 42836.87 47795.14 2014-07-02 07:42:09.000 183 21198.33 53.52 42836.85 47795.09 2014-07-02 07:42:10.000 183 21198.32 53.50 42836.86 47795.07 2014-07-02 07:42:11.000 183 21198.30 53.50 42836.89 47795.07 2014-07-02 07:42:12.000 183 21198.33 53.42 42836.88 47795.08 2014-07-02 07:42:13.000 183 21198.35 53.35 42836.88 47795.13 2014-07-02 07:42:14.000 183 21198.35 53.30 42836.92 47795.16 2014-07-02 07:42:15.000 183 21198.36 53.30 42836.98 47795.19 2014-07-02 07:42:16.000 183 21198.37 53.30 42837.05 47795.24 2014-07-02 07:42:17.000 183 21198.39 53.35 42837.10 47795.30 2014-07-02 07:42:18.000 183 21198.39 53.42 42837.08 47795.30 2014-07-02 07:42:19.000 183 21198.39 53.51 42837.01 47795.29 2014-07-02 07:42:20.000 183 21198.41 53.60 42836.99 47795.28 2014-07-02 07:42:21.000 183 21198.43 53.67 42836.96 47795.23 2014-07-02 07:42:22.000 183 21198.46 53.66 42836.89 47795.21 2014-07-02 07:42:23.000 183 21198.50 53.63 42836.88 47795.20 2014-07-02 07:42:24.000 183 21198.57 53.62 42836.90 47795.23 2014-07-02 07:42:25.000 183 21198.65 53.61 42836.92 47795.24 2014-07-02 07:42:26.000 183 21198.72 53.53 42836.95 47795.31 2014-07-02 07:42:27.000 183 21198.74 53.49 42837.01 47795.37 2014-07-02 07:42:28.000 183 21198.74 53.52 42837.05 47795.41 2014-07-02 07:42:29.000 183 21198.70 53.53 42837.06 47795.43 2014-07-02 07:42:30.000 183 21198.68 53.51 42837.07 47795.44 2014-07-02 07:42:31.000 183 21198.65 53.49 42837.10 47795.44 2014-07-02 07:42:32.000 183 21198.63 53.46 42837.11 47795.45 2014-07-02 07:42:33.000 183 21198.62 53.48 42837.12 47795.46 2014-07-02 07:42:34.000 183 21198.59 53.52 42837.12 47795.46 2014-07-02 07:42:35.000 183 21198.53 53.58 42837.11 47795.45 2014-07-02 07:42:36.000 183 21198.52 53.63 42837.03 47795.39 2014-07-02 07:42:37.000 183 21198.52 53.63 42837.00 47795.36 2014-07-02 07:42:38.000 183 21198.52 53.63 42836.98 47795.32 2014-07-02 07:42:39.000 183 21198.51 53.59 42837.00 47795.31 2014-07-02 07:42:40.000 183 21198.52 53.54 42837.02 47795.30 2014-07-02 07:42:41.000 183 21198.52 53.53 42837.01 47795.33 2014-07-02 07:42:42.000 183 21198.53 53.53 42837.04 47795.37 2014-07-02 07:42:43.000 183 21198.52 53.56 42837.07 47795.35 2014-07-02 07:42:44.000 183 21198.48 53.53 42837.06 47795.38 2014-07-02 07:42:45.000 183 21198.53 53.53 42837.06 47795.37 2014-07-02 07:42:46.000 183 21198.54 53.48 42837.08 47795.37 2014-07-02 07:42:47.000 183 21198.58 53.46 42837.09 47795.41 2014-07-02 07:42:48.000 183 21198.60 53.43 42837.10 47795.43 2014-07-02 07:42:49.000 183 21198.57 53.44 42837.16 47795.45 2014-07-02 07:42:50.000 183 21198.55 53.42 42837.19 47795.47 2014-07-02 07:42:51.000 183 21198.49 53.44 42837.16 47795.48 2014-07-02 07:42:52.000 183 21198.45 53.43 42837.17 47795.47 2014-07-02 07:42:53.000 183 21198.42 53.45 42837.17 47795.47 2014-07-02 07:42:54.000 183 21198.41 53.46 42837.21 47795.45 2014-07-02 07:42:55.000 183 21198.39 53.47 42837.21 47795.44 2014-07-02 07:42:56.000 183 21198.39 53.47 42837.19 47795.44 2014-07-02 07:42:57.000 183 21198.36 53.50 42837.21 47795.42 2014-07-02 07:42:58.000 183 21198.33 53.53 42837.22 47795.43 2014-07-02 07:42:59.000 183 21198.33 53.54 42837.23 47795.43 2014-07-02 07:43:00.000 183 21198.32 53.53 42837.27 47795.43 2014-07-02 07:43:01.000 183 21198.33 53.46 42837.23 47795.41 2014-07-02 07:43:02.000 183 21198.32 53.41 42837.25 47795.43 2014-07-02 07:43:03.000 183 21198.26 53.34 42837.31 47795.44 2014-07-02 07:43:04.000 183 21198.19 53.37 42837.31 47795.46 2014-07-02 07:43:05.000 183 21198.18 53.42 42837.29 47795.45 2014-07-02 07:43:06.000 183 21198.19 53.45 42837.26 47795.44 2014-07-02 07:43:07.000 183 21198.20 53.46 42837.21 47795.40 2014-07-02 07:43:08.000 183 21198.23 53.45 42837.23 47795.38 2014-07-02 07:43:09.000 183 21198.23 53.46 42837.20 47795.38 2014-07-02 07:43:10.000 183 21198.24 53.47 42837.19 47795.37 2014-07-02 07:43:11.000 183 21198.23 53.46 42837.17 47795.32 2014-07-02 07:43:12.000 183 21198.25 53.46 42837.19 47795.33 2014-07-02 07:43:13.000 183 21198.20 53.45 42837.17 47795.33 2014-07-02 07:43:14.000 183 21198.21 53.43 42837.16 47795.31 2014-07-02 07:43:15.000 183 21198.21 53.41 42837.19 47795.31 2014-07-02 07:43:16.000 183 21198.21 53.44 42837.18 47795.29 2014-07-02 07:43:17.000 183 21198.16 53.43 42837.16 47795.31 2014-07-02 07:43:18.000 183 21198.16 53.42 42837.16 47795.29 2014-07-02 07:43:19.000 183 21198.23 53.40 42837.21 47795.32 2014-07-02 07:43:20.000 183 21198.27 53.39 42837.22 47795.37 2014-07-02 07:43:21.000 183 21198.28 53.38 42837.24 47795.42 2014-07-02 07:43:22.000 183 21198.32 53.35 42837.22 47795.40 2014-07-02 07:43:23.000 183 21198.31 53.30 42837.18 47795.39 2014-07-02 07:43:24.000 183 21198.24 53.32 42837.19 47795.37 2014-07-02 07:43:25.000 183 21198.23 53.35 42837.14 47795.37 2014-07-02 07:43:26.000 183 21198.20 53.34 42837.14 47795.33 2014-07-02 07:43:27.000 183 21198.22 53.35 42837.13 47795.30 2014-07-02 07:43:28.000 183 21198.18 53.36 42837.13 47795.26 2014-07-02 07:43:29.000 183 21198.14 53.36 42837.12 47795.25 2014-07-02 07:43:30.000 183 21198.15 53.37 42837.10 47795.24 2014-07-02 07:43:31.000 183 21198.11 53.37 42837.08 47795.21 2014-07-02 07:43:32.000 183 21198.08 53.37 42837.08 47795.20 2014-07-02 07:43:33.000 183 21198.09 53.35 42837.10 47795.18 2014-07-02 07:43:34.000 183 21198.10 53.31 42837.09 47795.20 2014-07-02 07:43:35.000 183 21198.11 53.28 42837.13 47795.21 2014-07-02 07:43:36.000 183 21198.10 53.25 42837.14 47795.23 2014-07-02 07:43:37.000 183 21198.06 53.23 42837.14 47795.24 2014-07-02 07:43:38.000 183 21198.05 53.19 42837.19 47795.25 2014-07-02 07:43:39.000 183 21198.04 53.16 42837.21 47795.28 2014-07-02 07:43:40.000 183 21198.09 53.14 42837.24 47795.28 2014-07-02 07:43:41.000 183 21198.07 53.12 42837.27 47795.32 2014-07-02 07:43:42.000 183 21198.07 53.14 42837.26 47795.35 2014-07-02 07:43:43.000 183 21198.10 53.13 42837.29 47795.37 2014-07-02 07:43:44.000 183 21198.10 53.12 42837.29 47795.38 2014-07-02 07:43:45.000 183 21198.14 53.11 42837.33 47795.39 2014-07-02 07:43:46.000 183 21198.16 53.12 42837.33 47795.40 2014-07-02 07:43:47.000 183 21198.13 53.10 42837.31 47795.40 2014-07-02 07:43:48.000 183 21198.09 53.04 42837.33 47795.38 2014-07-02 07:43:49.000 183 21198.06 53.01 42837.36 47795.36 2014-07-02 07:43:50.000 183 21198.07 53.04 42837.38 47795.39 2014-07-02 07:43:51.000 183 21198.07 53.06 42837.39 47795.42 2014-07-02 07:43:52.000 183 21198.03 53.02 42837.37 47795.40 2014-07-02 07:43:53.000 183 21198.02 53.02 42837.38 47795.42 2014-07-02 07:43:54.000 183 21198.04 53.04 42837.39 47795.42 2014-07-02 07:43:55.000 183 21198.06 53.09 42837.39 47795.43 2014-07-02 07:43:56.000 183 21198.07 53.15 42837.38 47795.45 2014-07-02 07:43:57.000 183 21198.05 53.21 42837.32 47795.41 2014-07-02 07:43:58.000 183 21198.05 53.22 42837.32 47795.37 2014-07-02 07:43:59.000 183 21198.06 53.25 42837.27 47795.38 2014-07-02 07:44:00.000 183 21198.05 53.27 42837.26 47795.37 2014-07-02 07:44:01.000 183 21198.08 53.30 42837.27 47795.34 2014-07-02 07:44:02.000 183 21198.08 53.33 42837.24 47795.35 2014-07-02 07:44:03.000 183 21198.09 53.33 42837.22 47795.32 2014-07-02 07:44:04.000 183 21198.14 53.31 42837.22 47795.31 2014-07-02 07:44:05.000 183 21198.12 53.30 42837.24 47795.31 2014-07-02 07:44:06.000 183 21198.12 53.29 42837.25 47795.35 2014-07-02 07:44:07.000 183 21198.14 53.27 42837.25 47795.37 2014-07-02 07:44:08.000 183 21198.16 53.26 42837.26 47795.36 2014-07-02 07:44:09.000 183 21198.15 53.25 42837.28 47795.39 2014-07-02 07:44:10.000 183 21198.14 53.29 42837.27 47795.40 2014-07-02 07:44:11.000 183 21198.17 53.31 42837.30 47795.41 2014-07-02 07:44:12.000 183 21198.17 53.31 42837.30 47795.40 2014-07-02 07:44:13.000 183 21198.17 53.32 42837.27 47795.39 2014-07-02 07:44:14.000 183 21198.19 53.29 42837.24 47795.42 2014-07-02 07:44:15.000 183 21198.24 53.28 42837.27 47795.43 2014-07-02 07:44:16.000 183 21198.26 53.28 42837.27 47795.43 2014-07-02 07:44:17.000 183 21198.25 53.28 42837.28 47795.43 2014-07-02 07:44:18.000 183 21198.30 53.29 42837.27 47795.45 2014-07-02 07:44:19.000 183 21198.31 53.34 42837.28 47795.48 2014-07-02 07:44:20.000 183 21198.33 53.33 42837.30 47795.53 2014-07-02 07:44:21.000 183 21198.36 53.32 42837.30 47795.54 2014-07-02 07:44:22.000 183 21198.37 53.34 42837.32 47795.54 2014-07-02 07:44:23.000 183 21198.35 53.34 42837.29 47795.55 2014-07-02 07:44:24.000 183 21198.38 53.34 42837.32 47795.59 2014-07-02 07:44:25.000 183 21198.39 53.30 42837.31 47795.57 2014-07-02 07:44:26.000 183 21198.39 53.26 42837.33 47795.58 2014-07-02 07:44:27.000 183 21198.38 53.26 42837.33 47795.57 2014-07-02 07:44:28.000 183 21198.33 53.26 42837.35 47795.56 2014-07-02 07:44:29.000 183 21198.35 53.24 42837.36 47795.57 2014-07-02 07:44:30.000 183 21198.35 53.24 42837.35 47795.55 2014-07-02 07:44:31.000 183 21198.34 53.25 42837.33 47795.55 2014-07-02 07:44:32.000 183 21198.28 53.24 42837.34 47795.53 2014-07-02 07:44:33.000 183 21198.26 53.19 42837.33 47795.53 2014-07-02 07:44:34.000 183 21198.24 53.18 42837.31 47795.54 2014-07-02 07:44:35.000 183 21198.20 53.15 42837.38 47795.52 2014-07-02 07:44:36.000 183 21198.16 53.16 42837.41 47795.52 2014-07-02 07:44:37.000 183 21198.14 53.18 42837.44 47795.53 2014-07-02 07:44:38.000 183 21198.16 53.20 42837.37 47795.51 2014-07-02 07:44:39.000 183 21198.13 53.19 42837.38 47795.51 2014-07-02 07:44:40.000 183 21198.14 53.15 42837.37 47795.49 2014-07-02 07:44:41.000 183 21198.11 53.13 42837.37 47795.50 2014-07-02 07:44:42.000 183 21198.08 53.10 42837.38 47795.47 2014-07-02 07:44:43.000 183 21198.05 53.08 42837.37 47795.43 2014-07-02 07:44:44.000 183 21198.02 53.06 42837.39 47795.42 2014-07-02 07:44:45.000 183 21198.00 53.03 42837.36 47795.44 2014-07-02 07:44:46.000 183 21197.98 53.03 42837.34 47795.42 2014-07-02 07:44:47.000 183 21197.97 53.06 42837.33 47795.41 2014-07-02 07:44:48.000 183 21197.99 53.05 42837.36 47795.39 2014-07-02 07:44:49.000 183 21197.97 53.04 42837.35 47795.39 2014-07-02 07:44:50.000 183 21198.01 53.07 42837.31 47795.37 2014-07-02 07:44:51.000 183 21197.98 53.12 42837.32 47795.36 2014-07-02 07:44:52.000 183 21197.98 53.17 42837.25 47795.35 2014-07-02 07:44:53.000 183 21197.98 53.22 42837.25 47795.32 2014-07-02 07:44:54.000 183 21197.95 53.26 42837.25 47795.31 2014-07-02 07:44:55.000 183 21197.96 53.30 42837.20 47795.29 2014-07-02 07:44:56.000 183 21197.95 53.31 42837.17 47795.27 2014-07-02 07:44:57.000 183 21197.94 53.32 42837.17 47795.26 2014-07-02 07:44:58.000 183 21197.93 53.34 42837.20 47795.24 2014-07-02 07:44:59.000 183 21197.94 53.38 42837.19 47795.25 2014-07-02 07:45:00.000 183 21197.96 53.42 42837.20 47795.25 2014-07-02 07:45:01.000 183 21197.97 53.46 42837.22 47795.24 2014-07-02 07:45:02.000 183 21198.01 53.48 42837.24 47795.28 2014-07-02 07:45:03.000 183 21198.03 53.57 42837.24 47795.29 2014-07-02 07:45:04.000 183 21198.02 53.59 42837.23 47795.30 2014-07-02 07:45:05.000 183 21198.05 53.63 42837.21 47795.32 2014-07-02 07:45:06.000 183 21198.04 53.67 42837.19 47795.32 2014-07-02 07:45:07.000 183 21198.02 53.73 42837.17 47795.32 2014-07-02 07:45:08.000 183 21198.02 53.77 42837.15 47795.29 2014-07-02 07:45:09.000 183 21198.03 53.76 42837.13 47795.28 2014-07-02 07:45:10.000 183 21198.01 53.76 42837.11 47795.26 2014-07-02 07:45:11.000 183 21198.04 53.77 42837.10 47795.26 2014-07-02 07:45:12.000 183 21198.06 53.77 42837.10 47795.24 2014-07-02 07:45:13.000 183 21198.11 53.75 42837.11 47795.24 2014-07-02 07:45:14.000 183 21198.12 53.72 42837.13 47795.27 2014-07-02 07:45:15.000 183 21198.10 53.69 42837.12 47795.26 2014-07-02 07:45:16.000 183 21198.02 53.61 42837.12 47795.23 2014-07-02 07:45:17.000 183 21197.98 53.52 42837.09 47795.22 2014-07-02 07:45:18.000 183 21198.01 53.41 42837.11 47795.21 2014-07-02 07:45:19.000 183 21197.98 53.29 42837.14 47795.18 2014-07-02 07:45:20.000 183 21197.98 53.23 42837.14 47795.19 2014-07-02 07:45:21.000 183 21197.95 53.17 42837.16 47795.23 2014-07-02 07:45:22.000 183 21197.94 53.13 42837.15 47795.22 2014-07-02 07:45:23.000 183 21197.98 53.09 42837.15 47795.23 2014-07-02 07:45:24.000 183 21198.00 53.04 42837.19 47795.22 2014-07-02 07:45:25.000 183 21198.02 53.01 42837.15 47795.24 2014-07-02 07:45:26.000 183 21198.05 53.06 42837.13 47795.23 2014-07-02 07:45:27.000 183 21198.01 53.07 42837.15 47795.26 2014-07-02 07:45:28.000 183 21198.01 53.09 42837.16 47795.23 2014-07-02 07:45:29.000 183 21197.98 53.11 42837.13 47795.21 2014-07-02 07:45:30.000 183 21197.93 53.08 42837.12 47795.22 2014-07-02 07:45:31.000 183 21197.92 53.10 42837.12 47795.19 2014-07-02 07:45:32.000 183 21197.92 53.15 42837.13 47795.17 2014-07-02 07:45:33.000 183 21197.90 53.17 42837.10 47795.17 2014-07-02 07:45:34.000 183 21197.87 53.23 42837.09 47795.13 2014-07-02 07:45:35.000 183 21197.83 53.29 42837.04 47795.08 2014-07-02 07:45:36.000 183 21197.72 53.50 42836.99 47795.04 2014-07-02 07:45:37.000 183 21197.68 53.67 42836.89 47794.94 2014-07-02 07:45:38.000 183 21197.66 53.77 42836.78 47794.83 2014-07-02 07:45:39.000 183 21197.63 53.78 42836.71 47794.69 2014-07-02 07:45:40.000 183 21197.61 53.75 42836.66 47794.62 2014-07-02 07:45:41.000 183 21197.68 53.70 42836.64 47794.58 2014-07-02 07:45:42.000 183 21197.76 53.68 42836.63 47794.61 2014-07-02 07:45:43.000 183 21197.79 53.63 42836.62 47794.65 2014-07-02 07:45:44.000 183 21197.83 53.54 42836.66 47794.68 2014-07-02 07:45:45.000 183 21197.83 53.48 42836.76 47794.74 2014-07-02 07:45:46.000 183 21197.83 53.46 42836.77 47794.77 2014-07-02 07:45:47.000 183 21197.85 53.46 42836.79 47794.80 2014-07-02 07:45:48.000 183 21197.85 53.43 42836.83 47794.82 2014-07-02 07:45:49.000 183 21197.86 53.39 42836.87 47794.86 2014-07-02 07:45:50.000 183 21197.85 53.36 42836.89 47794.87 2014-07-02 07:45:51.000 183 21197.88 53.34 42836.89 47794.92 2014-07-02 07:45:52.000 183 21197.91 53.32 42836.95 47794.97 2014-07-02 07:45:53.000 183 21197.86 53.33 42836.95 47794.96 2014-07-02 07:45:54.000 183 21197.81 53.34 42836.98 47794.97 2014-07-02 07:45:55.000 183 21197.80 53.36 42836.97 47794.98 2014-07-02 07:45:56.000 183 21197.78 53.35 42836.97 47794.96 2014-07-02 07:45:57.000 183 21197.74 53.35 42836.98 47794.97 2014-07-02 07:45:58.000 183 21197.66 53.43 42836.95 47794.93 2014-07-02 07:45:59.000 183 21197.63 53.45 42836.92 47794.91 2014-07-02 07:46:00.000 183 21197.65 53.47 42836.90 47794.87 2014-07-02 07:46:01.000 183 21197.65 53.48 42836.91 47794.84 2014-07-02 07:46:02.000 183 21197.69 53.43 42836.90 47794.86 2014-07-02 07:46:03.000 183 21197.65 53.41 42836.92 47794.86 2014-07-02 07:46:04.000 183 21197.62 53.39 42836.94 47794.87 2014-07-02 07:46:05.000 183 21197.62 53.40 42836.96 47794.90 2014-07-02 07:46:06.000 183 21197.62 53.41 42836.98 47794.88 2014-07-02 07:46:07.000 183 21197.60 53.42 42836.98 47794.88 2014-07-02 07:46:08.000 183 21197.65 53.41 42836.95 47794.88 2014-07-02 07:46:09.000 183 21197.65 53.39 42836.95 47794.88 2014-07-02 07:46:10.000 183 21197.65 53.36 42836.97 47794.88 2014-07-02 07:46:11.000 183 21197.63 53.36 42836.97 47794.88 2014-07-02 07:46:12.000 183 21197.63 53.32 42836.97 47794.87 2014-07-02 07:46:13.000 183 21197.63 53.28 42836.95 47794.86 2014-07-02 07:46:14.000 183 21197.59 53.26 42836.98 47794.88 2014-07-02 07:46:15.000 183 21197.57 53.23 42836.99 47794.88 2014-07-02 07:46:16.000 183 21197.55 53.16 42836.99 47794.87 2014-07-02 07:46:17.000 183 21197.56 53.13 42837.02 47794.89 2014-07-02 07:46:18.000 183 21197.57 53.12 42837.05 47794.90 2014-07-02 07:46:19.000 183 21197.57 53.13 42837.05 47794.93 2014-07-02 07:46:20.000 183 21197.57 53.10 42837.06 47794.93 2014-07-02 07:46:21.000 183 21197.58 53.10 42837.09 47794.98 2014-07-02 07:46:22.000 183 21197.57 53.08 42837.09 47794.95 2014-07-02 07:46:23.000 183 21197.58 53.07 42837.10 47794.97 2014-07-02 07:46:24.000 183 21197.57 53.06 42837.09 47794.94 2014-07-02 07:46:25.000 183 21197.54 53.04 42837.09 47794.94 2014-07-02 07:46:26.000 183 21197.53 52.97 42837.12 47794.96 2014-07-02 07:46:27.000 183 21197.51 52.93 42837.13 47794.98 2014-07-02 07:46:28.000 183 21197.50 52.92 42837.15 47794.98 2014-07-02 07:46:29.000 183 21197.52 52.94 42837.17 47795.01 2014-07-02 07:46:30.000 183 21197.48 52.94 42837.17 47795.02 2014-07-02 07:46:31.000 183 21197.47 52.95 42837.19 47795.02 2014-07-02 07:46:32.000 183 21197.44 52.92 42837.19 47795.01 2014-07-02 07:46:33.000 183 21197.46 52.92 42837.20 47795.01 2014-07-02 07:46:34.000 183 21197.45 52.92 42837.18 47795.01 2014-07-02 07:46:35.000 183 21197.41 52.98 42837.15 47795.02 2014-07-02 07:46:36.000 183 21197.35 53.04 42837.14 47794.98 2014-07-02 07:46:37.000 183 21197.38 53.04 42837.13 47794.94 2014-07-02 07:46:38.000 183 21197.43 53.05 42837.14 47794.96 2014-07-02 07:46:39.000 183 21197.44 53.05 42837.11 47794.96 2014-07-02 07:46:40.000 183 21197.40 53.04 42837.08 47794.93 2014-07-02 07:46:41.000 183 21197.35 53.00 42837.09 47794.90 2014-07-02 07:46:42.000 183 21197.36 53.02 42837.10 47794.90 2014-07-02 07:46:43.000 183 21197.35 53.05 42837.09 47794.90 2014-07-02 07:46:44.000 183 21197.37 53.04 42837.06 47794.87 2014-07-02 07:46:45.000 183 21197.42 53.08 42837.08 47794.87 2014-07-02 07:46:46.000 183 21197.41 53.09 42837.07 47794.91 2014-07-02 07:46:47.000 183 21197.41 53.12 42837.06 47794.89 2014-07-02 07:46:48.000 183 21197.39 53.13 42837.05 47794.86 2014-07-02 07:46:49.000 183 21197.42 53.12 42837.02 47794.83 2014-07-02 07:46:50.000 183 21197.39 53.15 42836.96 47794.81 2014-07-02 07:46:51.000 183 21197.42 53.17 42836.93 47794.80 2014-07-02 07:46:52.000 183 21197.43 53.21 42836.94 47794.79 2014-07-02 07:46:53.000 183 21197.44 53.24 42836.96 47794.79 2014-07-02 07:46:54.000 183 21197.44 53.27 42836.89 47794.79 2014-07-02 07:46:55.000 183 21197.46 53.28 42836.85 47794.74 2014-07-02 07:46:56.000 183 21197.48 53.29 42836.82 47794.74 2014-07-02 07:46:57.000 183 21197.48 53.29 42836.81 47794.71 2014-07-02 07:46:58.000 183 21197.46 53.28 42836.79 47794.69 2014-07-02 07:46:59.000 183 21197.44 53.27 42836.77 47794.69 2014-07-02 07:47:00.000 183 21197.43 53.29 42836.75 47794.64 2014-07-02 07:47:01.000 183 21197.40 53.31 42836.75 47794.62 2014-07-02 07:47:02.000 183 21197.38 53.34 42836.75 47794.60 2014-07-02 07:47:03.000 183 21197.36 53.36 42836.70 47794.54 2014-07-02 07:47:04.000 183 21197.33 53.38 42836.66 47794.54 2014-07-02 07:47:05.000 183 21197.31 53.39 42836.60 47794.49 2014-07-02 07:47:06.000 183 21197.27 53.38 42836.56 47794.44 2014-07-02 07:47:07.000 183 21197.30 53.33 42836.55 47794.42 2014-07-02 07:47:08.000 183 21197.31 53.24 42836.60 47794.41 2014-07-02 07:47:09.000 183 21197.33 53.13 42836.64 47794.42 2014-07-02 07:47:10.000 183 21197.37 53.06 42836.68 47794.48 2014-07-02 07:47:11.000 183 21197.37 53.03 42836.69 47794.50 2014-07-02 07:47:12.000 183 21197.35 53.06 42836.70 47794.53 2014-07-02 07:47:13.000 183 21197.32 53.06 42836.71 47794.53 2014-07-02 07:47:14.000 183 21197.39 53.02 42836.74 47794.54 2014-07-02 07:47:15.000 183 21197.44 52.96 42836.79 47794.59 2014-07-02 07:47:16.000 183 21197.44 52.92 42836.80 47794.61 2014-07-02 07:47:17.000 183 21197.45 52.92 42836.83 47794.66 2014-07-02 07:47:18.000 183 21197.45 52.93 42836.84 47794.67 2014-07-02 07:47:19.000 183 21197.50 52.90 42836.81 47794.71 2014-07-02 07:47:20.000 183 21197.47 52.90 42836.84 47794.71 2014-07-02 07:47:21.000 183 21197.47 52.88 42836.87 47794.73 2014-07-02 07:47:22.000 183 21197.49 52.90 42836.86 47794.75 2014-07-02 07:47:23.000 183 21197.50 52.90 42836.90 47794.76 2014-07-02 07:47:24.000 183 21197.50 52.87 42836.92 47794.79 2014-07-02 07:47:25.000 183 21197.52 52.83 42836.94 47794.80 2014-07-02 07:47:26.000 183 21197.51 52.82 42836.94 47794.80 2014-07-02 07:47:27.000 183 21197.49 52.83 42836.97 47794.83 2014-07-02 07:47:28.000 183 21197.46 52.84 42836.98 47794.81 2014-07-02 07:47:29.000 183 21197.46 52.84 42837.01 47794.84 2014-07-02 07:47:30.000 183 21197.43 52.84 42836.99 47794.84 2014-07-02 07:47:31.000 183 21197.39 52.83 42837.02 47794.85 2014-07-02 07:47:32.000 183 21197.33 52.80 42837.08 47794.87 2014-07-02 07:47:33.000 183 21197.28 52.78 42837.12 47794.86 2014-07-02 07:47:34.000 183 21197.26 52.77 42837.15 47794.90 2014-07-02 07:47:35.000 183 21197.22 52.79 42837.18 47794.87 2014-07-02 07:47:36.000 183 21197.17 52.82 42837.18 47794.91 2014-07-02 07:47:37.000 183 21197.14 52.82 42837.19 47794.89 2014-07-02 07:47:38.000 183 21197.10 52.86 42837.17 47794.89 2014-07-02 07:47:39.000 183 21197.04 52.90 42837.18 47794.86 2014-07-02 07:47:40.000 183 21196.99 52.94 42837.15 47794.81 2014-07-02 07:47:41.000 183 21196.98 52.96 42837.13 47794.80 2014-07-02 07:47:42.000 183 21196.98 52.99 42837.09 47794.73 2014-07-02 07:47:43.000 183 21196.96 53.03 42837.08 47794.74 2014-07-02 07:47:44.000 183 21196.95 53.04 42837.09 47794.67 2014-07-02 07:47:45.000 183 21196.93 53.06 42837.04 47794.65 2014-07-02 07:47:46.000 183 21196.94 53.07 42837.03 47794.64 2014-07-02 07:47:47.000 183 21196.91 53.07 42837.00 47794.62 2014-07-02 07:47:48.000 183 21196.89 53.07 42836.99 47794.58 2014-07-02 07:47:49.000 183 21196.83 53.07 42836.98 47794.56 2014-07-02 07:47:50.000 183 21196.81 53.08 42836.96 47794.53 2014-07-02 07:47:51.000 183 21196.81 53.05 42836.97 47794.51 2014-07-02 07:47:52.000 183 21196.82 53.04 42836.99 47794.54 2014-07-02 07:47:53.000 183 21196.86 53.01 42837.00 47794.55 2014-07-02 07:47:54.000 183 21196.90 52.96 42837.04 47794.59 2014-07-02 07:47:55.000 183 21196.90 52.95 42837.08 47794.63 2014-07-02 07:47:56.000 183 21196.89 52.99 42837.10 47794.66 2014-07-02 07:47:57.000 183 21196.87 53.03 42837.08 47794.66 2014-07-02 07:47:58.000 183 21196.88 53.04 42837.06 47794.66 2014-07-02 07:47:59.000 183 21196.95 53.01 42837.06 47794.66 2014-07-02 07:48:00.000 183 21197.01 52.96 42837.06 47794.69 2014-07-02 07:48:01.000 183 21196.96 52.97 42837.09 47794.69 2014-07-02 07:48:02.000 183 21196.98 52.96 42837.10 47794.73 2014-07-02 07:48:03.000 183 21197.02 52.94 42837.13 47794.74 2014-07-02 07:48:04.000 183 21197.03 52.91 42837.15 47794.75 2014-07-02 07:48:05.000 183 21196.99 52.93 42837.14 47794.77 2014-07-02 07:48:06.000 183 21196.93 52.96 42837.13 47794.72 2014-07-02 07:48:07.000 183 21196.92 52.96 42837.12 47794.72 2014-07-02 07:48:08.000 183 21196.94 52.91 42837.11 47794.71 2014-07-02 07:48:09.000 183 21196.91 52.89 42837.15 47794.72 2014-07-02 07:48:10.000 183 21196.87 52.89 42837.19 47794.74 2014-07-02 07:48:11.000 183 21196.84 52.95 42837.18 47794.75 2014-07-02 07:48:12.000 183 21196.82 52.95 42837.17 47794.70 2014-07-02 07:48:13.000 183 21196.82 52.93 42837.13 47794.67 2014-07-02 07:48:14.000 183 21196.83 52.88 42837.12 47794.70 2014-07-02 07:48:15.000 183 21196.83 52.87 42837.10 47794.68 2014-07-02 07:48:16.000 183 21196.82 52.88 42837.13 47794.71 2014-07-02 07:48:17.000 183 21196.82 52.89 42837.12 47794.67 2014-07-02 07:48:18.000 183 21196.83 52.90 42837.07 47794.69 2014-07-02 07:48:19.000 183 21196.85 52.91 42837.09 47794.66 2014-07-02 07:48:20.000 183 21196.89 52.91 42837.07 47794.65 2014-07-02 07:48:21.000 183 21196.92 52.88 42837.04 47794.65 2014-07-02 07:48:22.000 183 21197.00 52.88 42837.03 47794.66 2014-07-02 07:48:23.000 183 21196.99 52.86 42837.04 47794.65 2014-07-02 07:48:24.000 183 21197.02 52.85 42837.02 47794.68 2014-07-02 07:48:25.000 183 21197.02 52.82 42837.03 47794.66 2014-07-02 07:48:26.000 183 21197.02 52.83 42837.03 47794.68 2014-07-02 07:48:27.000 183 21197.02 52.84 42837.00 47794.70 2014-07-02 07:48:28.000 183 21197.00 52.86 42837.02 47794.68 2014-07-02 07:48:29.000 183 21197.00 52.88 42837.04 47794.69 2014-07-02 07:48:30.000 183 21197.01 52.91 42837.00 47794.70 2014-07-02 07:48:31.000 183 21197.02 52.92 42837.02 47794.69 2014-07-02 07:48:32.000 183 21197.03 52.93 42837.02 47794.68 2014-07-02 07:48:33.000 183 21197.05 52.95 42836.99 47794.68 2014-07-02 07:48:34.000 183 21197.04 52.96 42836.99 47794.69 2014-07-02 07:48:35.000 183 21197.04 52.95 42836.98 47794.65 2014-07-02 07:48:36.000 183 21197.04 52.96 42836.98 47794.65 2014-07-02 07:48:37.000 183 21197.04 52.97 42836.99 47794.67 2014-07-02 07:48:38.000 183 21197.06 52.96 42837.01 47794.66 2014-07-02 07:48:39.000 183 21197.05 53.01 42836.99 47794.64 2014-07-02 07:48:40.000 183 21197.02 53.09 42836.94 47794.63 2014-07-02 07:48:41.000 183 21197.00 53.14 42836.88 47794.59 2014-07-02 07:48:42.000 183 21196.97 53.22 42836.84 47794.54 2014-07-02 07:48:43.000 183 21196.92 53.25 42836.79 47794.48 2014-07-02 07:48:44.000 183 21196.91 53.25 42836.76 47794.43 2014-07-02 07:48:45.000 183 21196.94 53.27 42836.77 47794.40 2014-07-02 07:48:46.000 183 21196.94 53.28 42836.75 47794.38 2014-07-02 07:48:47.000 183 21196.94 53.32 42836.71 47794.36 2014-07-02 07:48:48.000 183 21196.88 53.35 42836.68 47794.35 2014-07-02 07:48:49.000 183 21196.84 53.41 42836.64 47794.31 2014-07-02 07:48:50.000 183 21196.87 53.38 42836.61 47794.24 2014-07-02 07:48:51.000 183 21196.93 53.35 42836.58 47794.24 2014-07-02 07:48:52.000 183 21196.95 53.33 42836.61 47794.26 2014-07-02 07:48:53.000 183 21196.99 53.28 42836.60 47794.24 2014-07-02 07:48:54.000 183 21196.97 53.22 42836.65 47794.30 2014-07-02 07:48:55.000 183 21196.99 53.15 42836.68 47794.29 2014-07-02 07:48:56.000 183 21197.00 53.11 42836.70 47794.31 2014-07-02 07:48:57.000 183 21197.03 53.07 42836.74 47794.37 2014-07-02 07:48:58.000 183 21197.04 53.04 42836.76 47794.42 2014-07-02 07:48:59.000 183 21197.01 53.02 42836.80 47794.44 2014-07-02 07:49:00.000 183 21197.01 52.97 42836.80 47794.44 2014-07-02 07:49:01.000 183 21197.05 52.89 42836.85 47794.48 2014-07-02 07:49:02.000 183 21197.08 52.81 42836.90 47794.52 2014-07-02 07:49:03.000 183 21197.07 52.79 42836.94 47794.58 2014-07-02 07:49:04.000 183 21197.04 52.79 42836.98 47794.58 2014-07-02 07:49:05.000 183 21197.05 52.77 42837.00 47794.63 2014-07-02 07:49:06.000 183 21197.07 52.76 42836.99 47794.65 2014-07-02 07:49:07.000 183 21197.06 52.75 42837.02 47794.65 2014-07-02 07:49:08.000 183 21197.03 52.78 42837.00 47794.67 2014-07-02 07:49:09.000 183 21197.04 52.80 42837.02 47794.66 2014-07-02 07:49:10.000 183 21196.99 52.87 42837.03 47794.66 2014-07-02 07:49:11.000 183 21196.96 52.92 42837.01 47794.64 2014-07-02 07:49:12.000 183 21196.96 52.95 42837.01 47794.61 2014-07-02 07:49:13.000 183 21196.95 52.97 42836.98 47794.59 2014-07-02 07:49:14.000 183 21196.96 52.96 42836.95 47794.59 2014-07-02 07:49:15.000 183 21197.00 52.98 42836.97 47794.58 2014-07-02 07:49:16.000 183 21196.98 53.02 42836.97 47794.58 2014-07-02 07:49:17.000 183 21196.98 53.06 42836.96 47794.57 2014-07-02 07:49:18.000 183 21196.96 53.07 42836.96 47794.56 2014-07-02 07:49:19.000 183 21196.97 53.11 42836.92 47794.55 2014-07-02 07:49:20.000 183 21196.98 53.15 42836.87 47794.51 2014-07-02 07:49:21.000 183 21196.98 53.19 42836.85 47794.49 2014-07-02 07:49:22.000 183 21197.02 53.20 42836.83 47794.47 2014-07-02 07:49:23.000 183 21197.01 53.22 42836.80 47794.45 2014-07-02 07:49:24.000 183 21197.04 53.22 42836.79 47794.45 2014-07-02 07:49:25.000 183 21197.06 53.25 42836.75 47794.45 2014-07-02 07:49:26.000 183 21197.03 53.31 42836.72 47794.41 2014-07-02 07:49:27.000 183 21197.03 53.34 42836.69 47794.39 2014-07-02 07:49:28.000 183 21197.02 53.35 42836.63 47794.35 2014-07-02 07:49:29.000 183 21197.03 53.35 42836.60 47794.32 2014-07-02 07:49:30.000 183 21197.01 53.37 42836.63 47794.31 2014-07-02 07:49:31.000 183 21197.02 53.35 42836.60 47794.30 2014-07-02 07:49:32.000 183 21197.01 53.35 42836.57 47794.25 2014-07-02 07:49:33.000 183 21197.00 53.34 42836.53 47794.27 2014-07-02 07:49:34.000 183 21196.97 53.34 42836.52 47794.25 2014-07-02 07:49:35.000 183 21196.97 53.39 42836.49 47794.22 2014-07-02 07:49:36.000 183 21196.94 53.50 42836.42 47794.19 2014-07-02 07:49:37.000 183 21196.93 53.58 42836.34 47794.11 2014-07-02 07:49:38.000 183 21196.90 53.57 42836.27 47794.03 2014-07-02 07:49:39.000 183 21196.85 53.60 42836.22 47794.00 2014-07-02 07:49:40.000 183 21196.79 53.68 42836.17 47793.92 2014-07-02 07:49:41.000 183 21196.76 53.78 42836.08 47793.80 2014-07-02 07:49:42.000 183 21196.71 53.78 42836.04 47793.74 2014-07-02 07:49:43.000 183 21196.74 53.78 42835.99 47793.66 2014-07-02 07:49:44.000 183 21196.73 53.76 42835.95 47793.60 2014-07-02 07:49:45.000 183 21196.69 53.76 42835.91 47793.60 2014-07-02 07:49:46.000 183 21196.70 53.79 42835.91 47793.54 2014-07-02 07:49:47.000 183 21196.68 53.81 42835.88 47793.54 2014-07-02 07:49:48.000 183 21196.68 53.83 42835.87 47793.52 2014-07-02 07:49:49.000 183 21196.64 53.85 42835.86 47793.50 2014-07-02 07:49:50.000 183 21196.62 53.88 42835.84 47793.46 2014-07-02 07:49:51.000 183 21196.59 53.90 42835.82 47793.44 2014-07-02 07:49:52.000 183 21196.54 53.90 42835.81 47793.41 2014-07-02 07:49:53.000 183 21196.58 53.87 42835.83 47793.40 2014-07-02 07:49:54.000 183 21196.63 53.78 42835.85 47793.42 2014-07-02 07:49:55.000 183 21196.70 53.67 42835.90 47793.46 2014-07-02 07:49:56.000 183 21196.78 53.53 42835.98 47793.56 2014-07-02 07:49:57.000 183 21196.84 53.39 42836.07 47793.65 2014-07-02 07:49:58.000 183 21196.87 53.29 42836.20 47793.77 2014-07-02 07:49:59.000 183 21196.92 53.27 42836.31 47793.90 2014-07-02 07:50:00.000 183 21196.90 53.26 42836.37 47794.01 2014-07-02 07:50:01.000 183 21196.92 53.23 42836.42 47794.06 2014-07-02 07:50:02.000 183 21196.97 53.24 42836.44 47794.11 2014-07-02 07:50:03.000 183 21196.99 53.27 42836.46 47794.15 2014-07-02 07:50:04.000 183 21197.01 53.31 42836.50 47794.19 2014-07-02 07:50:05.000 183 21197.01 53.35 42836.47 47794.19 2014-07-02 07:50:06.000 183 21197.00 53.35 42836.49 47794.21 2014-07-02 07:50:07.000 183 21197.00 53.35 42836.51 47794.20 2014-07-02 07:50:08.000 183 21197.05 53.30 42836.51 47794.23 2014-07-02 07:50:09.000 183 21197.06 53.30 42836.50 47794.21 2014-07-02 07:50:10.000 183 21197.07 53.32 42836.50 47794.24 2014-07-02 07:50:11.000 183 21197.07 53.29 42836.52 47794.25 2014-07-02 07:50:12.000 183 21197.07 53.24 42836.54 47794.24 2014-07-02 07:50:13.000 183 21197.05 53.20 42836.54 47794.27 2014-07-02 07:50:14.000 183 21197.02 53.21 42836.57 47794.28 2014-07-02 07:50:15.000 183 21196.99 53.23 42836.57 47794.29 2014-07-02 07:50:16.000 183 21197.00 53.23 42836.59 47794.28 2014-07-02 07:50:17.000 183 21197.02 53.23 42836.60 47794.33 2014-07-02 07:50:18.000 183 21197.00 53.27 42836.60 47794.32 2014-07-02 07:50:19.000 183 21197.02 53.26 42836.60 47794.33 2014-07-02 07:50:20.000 183 21197.02 53.27 42836.58 47794.33 2014-07-02 07:50:21.000 183 21197.05 53.29 42836.61 47794.33 2014-07-02 07:50:22.000 183 21197.06 53.32 42836.67 47794.35 2014-07-02 07:50:23.000 183 21197.06 53.35 42836.64 47794.33 2014-07-02 07:50:24.000 183 21197.03 53.40 42836.59 47794.31 2014-07-02 07:50:25.000 183 21197.04 53.42 42836.55 47794.28 2014-07-02 07:50:26.000 183 21196.99 53.46 42836.51 47794.27 2014-07-02 07:50:27.000 183 21196.97 53.48 42836.50 47794.23 2014-07-02 07:50:28.000 183 21196.93 53.47 42836.50 47794.21 2014-07-02 07:50:29.000 183 21196.86 53.49 42836.49 47794.17 2014-07-02 07:50:30.000 183 21196.77 53.53 42836.50 47794.15 2014-07-02 07:50:31.000 183 21196.76 53.56 42836.49 47794.11 2014-07-02 07:50:32.000 183 21196.80 53.56 42836.46 47794.10 2014-07-02 07:50:33.000 183 21196.83 53.54 42836.46 47794.09 2014-07-02 07:50:34.000 183 21196.86 53.53 42836.47 47794.11 2014-07-02 07:50:35.000 183 21196.90 53.48 42836.45 47794.14 2014-07-02 07:50:36.000 183 21196.93 53.46 42836.48 47794.15 2014-07-02 07:50:37.000 183 21196.97 53.47 42836.44 47794.15 2014-07-02 07:50:38.000 183 21196.96 53.48 42836.44 47794.15 2014-07-02 07:50:39.000 183 21196.91 53.50 42836.48 47794.13 2014-07-02 07:50:40.000 183 21196.90 53.52 42836.45 47794.12 2014-07-02 07:50:41.000 183 21196.86 53.54 42836.46 47794.10 2014-07-02 07:50:42.000 183 21196.83 53.56 42836.41 47794.10 2014-07-02 07:50:43.000 183 21196.86 53.54 42836.40 47794.08 2014-07-02 07:50:44.000 183 21196.85 53.52 42836.43 47794.05 2014-07-02 07:50:45.000 183 21196.82 53.52 42836.43 47794.06 2014-07-02 07:50:46.000 183 21196.82 53.51 42836.42 47794.01 2014-07-02 07:50:47.000 183 21196.83 53.48 42836.41 47794.03 2014-07-02 07:50:48.000 183 21196.82 53.47 42836.38 47794.04 2014-07-02 07:50:49.000 183 21196.82 53.44 42836.38 47794.02 2014-07-02 07:50:50.000 183 21196.85 53.42 42836.37 47794.02 2014-07-02 07:50:51.000 183 21196.88 53.38 42836.37 47794.02 2014-07-02 07:50:52.000 183 21196.87 53.36 42836.40 47794.03 2014-07-02 07:50:53.000 183 21196.88 53.34 42836.41 47794.02 2014-07-02 07:50:54.000 183 21196.89 53.33 42836.42 47794.04 2014-07-02 07:50:55.000 183 21196.88 53.32 42836.39 47794.05 2014-07-02 07:50:56.000 183 21196.85 53.32 42836.39 47794.07 2014-07-02 07:50:57.000 183 21196.83 53.33 42836.39 47794.05 2014-07-02 07:50:58.000 183 21196.79 53.34 42836.39 47794.03 2014-07-02 07:50:59.000 183 21196.76 53.31 42836.36 47793.99 2014-07-02 07:51:00.000 183 21196.76 53.30 42836.40 47793.98 2014-07-02 07:51:01.000 183 21196.74 53.29 42836.38 47793.98 2014-07-02 07:51:02.000 183 21196.73 53.30 42836.39 47793.96 2014-07-02 07:51:03.000 183 21196.72 53.32 42836.37 47793.96 2014-07-02 07:51:04.000 183 21196.74 53.33 42836.37 47793.95 2014-07-02 07:51:05.000 183 21196.74 53.33 42836.41 47793.98 2014-07-02 07:51:06.000 183 21196.72 53.34 42836.42 47793.99 2014-07-02 07:51:07.000 183 21196.71 53.34 42836.42 47793.99 2014-07-02 07:51:08.000 183 21196.73 53.34 42836.46 47794.02 2014-07-02 07:51:09.000 183 21196.74 53.32 42836.50 47794.04 2014-07-02 07:51:10.000 183 21196.76 53.32 42836.50 47794.08 2014-07-02 07:51:11.000 183 21196.79 53.31 42836.52 47794.10 2014-07-02 07:51:12.000 183 21196.78 53.32 42836.53 47794.11 2014-07-02 07:51:13.000 183 21196.80 53.31 42836.60 47794.16 2014-07-02 07:51:14.000 183 21196.83 53.32 42836.60 47794.17 2014-07-02 07:51:15.000 183 21196.85 53.34 42836.61 47794.21 2014-07-02 07:51:16.000 183 21196.84 53.38 42836.61 47794.22 2014-07-02 07:51:17.000 183 21196.85 53.38 42836.63 47794.23 2014-07-02 07:51:18.000 183 21196.80 53.39 42836.63 47794.22 2014-07-02 07:51:19.000 183 21196.80 53.42 42836.63 47794.23 2014-07-02 07:51:20.000 183 21196.80 53.43 42836.63 47794.20 2014-07-02 07:51:21.000 183 21196.80 53.45 42836.67 47794.21 2014-07-02 07:51:22.000 183 21196.80 53.46 42836.69 47794.22 2014-07-02 07:51:23.000 183 21196.76 53.46 42836.66 47794.21 2014-07-02 07:51:24.000 183 21196.75 53.46 42836.65 47794.21 2014-07-02 07:51:25.000 183 21196.74 53.48 42836.64 47794.22 2014-07-02 07:51:26.000 183 21196.72 53.51 42836.67 47794.23 2014-07-02 07:51:27.000 183 21196.73 53.55 42836.67 47794.20 2014-07-02 07:51:28.000 183 21196.74 53.56 42836.63 47794.22 2014-07-02 07:51:29.000 183 21196.72 53.60 42836.62 47794.17 2014-07-02 07:51:30.000 183 21196.71 53.60 42836.63 47794.17 2014-07-02 07:51:31.000 183 21196.72 53.57 42836.63 47794.15 2014-07-02 07:51:32.000 183 21196.76 53.58 42836.61 47794.15 2014-07-02 07:51:33.000 183 21196.74 53.60 42836.64 47794.14 2014-07-02 07:51:34.000 183 21196.78 53.56 42836.65 47794.16 2014-07-02 07:51:35.000 183 21196.75 53.55 42836.65 47794.18 2014-07-02 07:51:36.000 183 21196.74 53.56 42836.64 47794.15 2014-07-02 07:51:37.000 183 21196.74 53.59 42836.62 47794.16 2014-07-02 07:51:38.000 183 21196.74 53.60 42836.62 47794.15 2014-07-02 07:51:39.000 183 21196.76 53.62 42836.58 47794.11 2014-07-02 07:51:40.000 183 21196.75 53.61 42836.56 47794.09 2014-07-02 07:51:41.000 183 21196.75 53.59 42836.54 47794.07 2014-07-02 07:51:42.000 183 21196.74 53.56 42836.53 47794.05 2014-07-02 07:51:43.000 183 21196.69 53.55 42836.54 47794.05 2014-07-02 07:51:44.000 183 21196.71 53.54 42836.52 47794.06 2014-07-02 07:51:45.000 183 21196.68 53.54 42836.55 47794.05 2014-07-02 07:51:46.000 183 21196.67 53.58 42836.53 47794.02 2014-07-02 07:51:47.000 183 21196.62 53.60 42836.45 47794.00 2014-07-02 07:51:48.000 183 21196.62 53.58 42836.40 47793.95 2014-07-02 07:51:49.000 183 21196.63 53.57 42836.39 47793.91 2014-07-02 07:51:50.000 183 21196.66 53.51 42836.39 47793.93 2014-07-02 07:51:51.000 183 21196.70 53.49 42836.41 47793.93 2014-07-02 07:51:52.000 183 21196.70 53.48 42836.40 47793.95 2014-07-02 07:51:53.000 183 21196.67 53.48 42836.42 47793.94 2014-07-02 07:51:54.000 183 21196.67 53.48 42836.41 47793.93 2014-07-02 07:51:55.000 183 21196.65 53.49 42836.42 47793.95 2014-07-02 07:51:56.000 183 21196.64 53.48 42836.38 47793.91 2014-07-02 07:51:57.000 183 21196.65 53.47 42836.36 47793.89 2014-07-02 07:51:58.000 183 21196.64 53.45 42836.36 47793.88 2014-07-02 07:51:59.000 183 21196.63 53.44 42836.37 47793.89 2014-07-02 07:52:00.000 183 21196.66 53.42 42836.35 47793.86 2014-07-02 07:52:01.000 183 21196.69 53.40 42836.37 47793.89 2014-07-02 07:52:02.000 183 21196.71 53.35 42836.37 47793.87 2014-07-02 07:52:03.000 183 21196.70 53.34 42836.43 47793.89 2014-07-02 07:52:04.000 183 21196.70 53.31 42836.42 47793.93 2014-07-02 07:52:05.000 183 21196.69 53.29 42836.42 47793.95 2014-07-02 07:52:06.000 183 21196.67 53.30 42836.45 47793.95 2014-07-02 07:52:07.000 183 21196.68 53.29 42836.48 47793.97 2014-07-02 07:52:08.000 183 21196.64 53.42 42836.45 47793.97 2014-07-02 07:52:09.000 183 21196.54 53.64 42836.37 47793.94 2014-07-02 07:52:10.000 183 21196.49 53.77 42836.26 47793.83 2014-07-02 07:52:11.000 183 21196.43 53.87 42836.13 47793.70 2014-07-02 07:52:12.000 183 21196.45 53.91 42836.05 47793.57 2014-07-02 07:52:13.000 183 21196.45 53.90 42835.99 47793.49 2014-07-02 07:52:14.000 183 21196.42 53.92 42835.96 47793.44 2014-07-02 07:52:15.000 183 21196.41 53.93 42835.96 47793.38 2014-07-02 07:52:16.000 183 21196.41 53.92 42835.91 47793.36 2014-07-02 07:52:17.000 183 21196.39 53.91 42835.89 47793.34 2014-07-02 07:52:18.000 183 21196.40 53.90 42835.86 47793.30 2014-07-02 07:52:19.000 183 21196.38 53.91 42835.89 47793.33 2014-07-02 07:52:20.000 183 21196.40 53.91 42835.88 47793.31 2014-07-02 07:52:21.000 183 21196.43 53.89 42835.88 47793.31 2014-07-02 07:52:22.000 183 21196.43 53.86 42835.89 47793.31 2014-07-02 07:52:23.000 183 21196.43 53.79 42835.90 47793.33 2014-07-02 07:52:24.000 183 21196.43 53.75 42835.96 47793.36 2014-07-02 07:52:25.000 183 21196.46 53.67 42836.02 47793.40 2014-07-02 07:52:26.000 183 21196.50 53.63 42836.03 47793.46 2014-07-02 07:52:27.000 183 21196.50 53.59 42836.06 47793.50 2014-07-02 07:52:28.000 183 21196.52 53.55 42836.10 47793.56 2014-07-02 07:52:29.000 183 21196.55 53.53 42836.16 47793.61 2014-07-02 07:52:30.000 183 21196.53 53.51 42836.19 47793.65 2014-07-02 07:52:31.000 183 21196.53 53.53 42836.22 47793.65 2014-07-02 07:52:32.000 183 21196.54 53.54 42836.25 47793.70 2014-07-02 07:52:33.000 183 21196.55 53.56 42836.24 47793.72 2014-07-02 07:52:34.000 183 21196.56 53.53 42836.24 47793.74 2014-07-02 07:52:35.000 183 21196.59 53.51 42836.25 47793.74 2014-07-02 07:52:36.000 183 21196.60 53.52 42836.28 47793.74 2014-07-02 07:52:37.000 183 21196.59 53.52 42836.31 47793.76 2014-07-02 07:52:38.000 183 21196.57 53.54 42836.29 47793.78 2014-07-02 07:52:39.000 183 21196.57 53.54 42836.34 47793.81 2014-07-02 07:52:40.000 183 21196.59 53.55 42836.35 47793.83 2014-07-02 07:52:41.000 183 21196.59 53.54 42836.36 47793.84 2014-07-02 07:52:42.000 183 21196.62 53.55 42836.39 47793.90 2014-07-02 07:52:43.000 183 21196.66 53.55 42836.44 47793.92 2014-07-02 07:52:44.000 183 21196.68 53.58 42836.48 47793.96 2014-07-02 07:52:45.000 183 21196.64 53.61 42836.50 47793.97 2014-07-02 07:52:46.000 183 21196.65 53.69 42836.46 47794.00 2014-07-02 07:52:47.000 183 21196.66 53.71 42836.47 47793.99 2014-07-02 07:52:48.000 183 21196.63 53.75 42836.40 47793.92 2014-07-02 07:52:49.000 183 21196.59 53.80 42836.35 47793.91 2014-07-02 07:52:50.000 183 21196.61 53.83 42836.28 47793.86 2014-07-02 07:52:51.000 183 21196.62 53.82 42836.22 47793.79 2014-07-02 07:52:52.000 183 21196.60 53.79 42836.21 47793.75 2014-07-02 07:52:53.000 183 21196.57 53.77 42836.23 47793.72 2014-07-02 07:52:54.000 183 21196.57 53.73 42836.22 47793.71 2014-07-02 07:52:55.000 183 21196.57 53.69 42836.25 47793.74 2014-07-02 07:52:56.000 183 21196.59 53.68 42836.26 47793.75 2014-07-02 07:52:57.000 183 21196.57 53.67 42836.26 47793.72 2014-07-02 07:52:58.000 183 21196.56 53.70 42836.24 47793.77 2014-07-02 07:52:59.000 183 21196.53 53.75 42836.23 47793.72 2014-07-02 07:53:00.000 183 21196.49 53.84 42836.18 47793.70 2014-07-02 07:53:01.000 183 21196.49 53.84 42836.20 47793.65 2014-07-02 07:53:02.000 183 21196.48 53.82 42836.17 47793.64 2014-07-02 07:53:03.000 183 21196.49 53.84 42836.13 47793.63 2014-07-02 07:53:04.000 183 21196.50 53.83 42836.14 47793.60 2014-07-02 07:53:05.000 183 21196.50 53.83 42836.16 47793.59 2014-07-02 07:53:06.000 183 21196.50 53.83 42836.13 47793.60 2014-07-02 07:53:07.000 183 21196.47 53.85 42836.16 47793.61 2014-07-02 07:53:08.000 183 21196.46 53.88 42836.14 47793.60 2014-07-02 07:53:09.000 183 21196.47 53.94 42836.14 47793.62 2014-07-02 07:53:10.000 183 21196.49 53.96 42836.11 47793.60 2014-07-02 07:53:11.000 183 21196.50 53.98 42836.07 47793.58 2014-07-02 07:53:12.000 183 21196.50 54.01 42836.02 47793.56 2014-07-02 07:53:13.000 183 21196.47 54.02 42836.01 47793.52 2014-07-02 07:53:14.000 183 21196.50 54.00 42836.02 47793.52 2014-07-02 07:53:15.000 183 21196.52 53.99 42835.98 47793.50 2014-07-02 07:53:16.000 183 21196.51 54.02 42835.97 47793.47 2014-07-02 07:53:17.000 183 21196.53 54.05 42835.97 47793.51 2014-07-02 07:53:18.000 183 21196.53 54.06 42835.99 47793.51 2014-07-02 07:53:19.000 183 21196.54 54.08 42836.00 47793.51 2014-07-02 07:53:20.000 183 21196.51 54.09 42835.97 47793.50 2014-07-02 07:53:21.000 183 21196.47 54.10 42835.97 47793.50 2014-07-02 07:53:22.000 183 21196.46 54.10 42835.99 47793.48 2014-07-02 07:53:23.000 183 21196.38 54.07 42835.99 47793.47 2014-07-02 07:53:24.000 183 21196.33 54.04 42836.01 47793.45 2014-07-02 07:53:25.000 183 21196.31 54.05 42836.00 47793.45 2014-07-02 07:53:26.000 183 21196.32 54.04 42835.99 47793.42 2014-07-02 07:53:27.000 183 21196.25 54.08 42835.98 47793.42 2014-07-02 07:53:28.000 183 21196.24 54.11 42835.94 47793.38 2014-07-02 07:53:29.000 183 21196.22 54.15 42835.88 47793.33 2014-07-02 07:53:30.000 183 21196.23 54.13 42835.88 47793.33 2014-07-02 07:53:31.000 183 21196.19 54.12 42835.85 47793.27 2014-07-02 07:53:32.000 183 21196.21 54.09 42835.85 47793.26 2014-07-02 07:53:33.000 183 21196.23 54.05 42835.84 47793.25 2014-07-02 07:53:34.000 183 21196.26 54.01 42835.82 47793.26 2014-07-02 07:53:35.000 183 21196.24 53.96 42835.85 47793.26 2014-07-02 07:53:36.000 183 21196.22 53.90 42835.88 47793.27 2014-07-02 07:53:37.000 183 21196.21 53.90 42835.88 47793.28 2014-07-02 07:53:38.000 183 21196.21 53.90 42835.89 47793.28 2014-07-02 07:53:39.000 183 21196.22 53.89 42835.87 47793.29 2014-07-02 07:53:40.000 183 21196.25 53.84 42835.94 47793.28 2014-07-02 07:53:41.000 183 21196.23 53.87 42835.94 47793.30 2014-07-02 07:53:42.000 183 21196.23 53.90 42835.90 47793.29 2014-07-02 07:53:43.000 183 21196.23 53.91 42835.91 47793.31 2014-07-02 07:53:44.000 183 21196.25 53.89 42835.91 47793.28 2014-07-02 07:53:45.000 183 21196.26 53.87 42835.92 47793.29 2014-07-02 07:53:46.000 183 21196.24 53.85 42835.94 47793.31 2014-07-02 07:53:47.000 183 21196.22 53.87 42835.94 47793.30 2014-07-02 07:53:48.000 183 21196.19 53.88 42835.90 47793.30 2014-07-02 07:53:49.000 183 21196.15 53.87 42835.90 47793.28 2014-07-02 07:53:50.000 183 21196.12 53.86 42835.91 47793.27 2014-07-02 07:53:51.000 183 21196.08 53.90 42835.88 47793.24 2014-07-02 07:53:52.000 183 21196.08 53.90 42835.88 47793.20 2014-07-02 07:53:53.000 183 21196.12 53.87 42835.91 47793.20 2014-07-02 07:53:54.000 183 21196.17 53.82 42835.93 47793.23 2014-07-02 07:53:55.000 183 21196.20 53.77 42835.95 47793.27 2014-07-02 07:53:56.000 183 21196.19 53.80 42835.95 47793.29 2014-07-02 07:53:57.000 183 21196.16 53.81 42835.95 47793.33 2014-07-02 07:53:58.000 183 21196.11 53.84 42835.97 47793.33 2014-07-02 07:53:59.000 183 21196.07 53.83 42835.96 47793.30 2014-07-02 07:54:00.000 183 21196.05 53.78 42836.00 47793.29 2014-07-02 07:54:01.000 183 21196.04 53.75 42836.01 47793.30 2014-07-02 07:54:02.000 183 21196.05 53.71 42836.06 47793.32 2014-07-02 07:54:03.000 183 21196.06 53.65 42836.10 47793.37 2014-07-02 07:54:04.000 183 21196.09 53.61 42836.12 47793.42 2014-07-02 07:54:05.000 183 21196.15 53.62 42836.19 47793.47 2014-07-02 07:54:06.000 183 21196.22 53.66 42836.22 47793.51 2014-07-02 07:54:07.000 183 21196.23 53.70 42836.18 47793.54 2014-07-02 07:54:08.000 183 21196.24 53.70 42836.16 47793.53 2014-07-02 07:54:09.000 183 21196.25 53.69 42836.14 47793.54 2014-07-02 07:54:10.000 183 21196.23 53.71 42836.17 47793.52 2014-07-02 07:54:11.000 183 21196.20 53.70 42836.15 47793.52 2014-07-02 07:54:12.000 183 21196.19 53.69 42836.13 47793.50 2014-07-02 07:54:13.000 183 21196.15 53.71 42836.11 47793.50 2014-07-02 07:54:14.000 183 21196.13 53.71 42836.11 47793.49 2014-07-02 07:54:15.000 183 21196.11 53.71 42836.13 47793.47 2014-07-02 07:54:16.000 183 21196.09 53.75 42836.13 47793.48 2014-07-02 07:54:17.000 183 21196.08 53.75 42836.11 47793.42 2014-07-02 07:54:18.000 183 21196.08 53.75 42836.09 47793.42 2014-07-02 07:54:19.000 183 21196.12 53.71 42836.05 47793.39 2014-07-02 07:54:20.000 183 21196.12 53.69 42836.09 47793.39 2014-07-02 07:54:21.000 183 21196.09 53.66 42836.09 47793.42 2014-07-02 07:54:22.000 183 21196.05 53.63 42836.12 47793.42 2014-07-02 07:54:23.000 183 21196.03 53.61 42836.14 47793.43 2014-07-02 07:54:24.000 183 21196.05 53.61 42836.14 47793.44 2014-07-02 07:54:25.000 183 21196.03 53.60 42836.14 47793.41 2014-07-02 07:54:26.000 183 21196.02 53.59 42836.15 47793.44 2014-07-02 07:54:27.000 183 21196.01 53.58 42836.15 47793.44 2014-07-02 07:54:28.000 183 21196.01 53.58 42836.14 47793.45 2014-07-02 07:54:29.000 183 21196.02 53.60 42836.14 47793.45 2014-07-02 07:54:30.000 183 21196.01 53.60 42836.17 47793.44 2014-07-02 07:54:31.000 183 21196.00 53.57 42836.13 47793.44 2014-07-02 07:54:32.000 183 21195.98 53.53 42836.16 47793.41 2014-07-02 07:54:33.000 183 21195.97 53.50 42836.17 47793.42 2014-07-02 07:54:34.000 183 21195.98 53.49 42836.17 47793.43 2014-07-02 07:54:35.000 183 21196.00 53.47 42836.17 47793.45 2014-07-02 07:54:36.000 183 21195.96 53.46 42836.19 47793.44 2014-07-02 07:54:37.000 183 21195.95 53.46 42836.23 47793.44 2014-07-02 07:54:38.000 183 21195.97 53.45 42836.24 47793.46 2014-07-02 07:54:39.000 183 21196.00 53.44 42836.25 47793.49 2014-07-02 07:54:40.000 183 21196.00 53.45 42836.23 47793.48 2014-07-02 07:54:41.000 183 21196.00 53.47 42836.25 47793.48 2014-07-02 07:54:42.000 183 21196.00 53.48 42836.23 47793.51 2014-07-02 07:54:43.000 183 21196.02 53.48 42836.24 47793.50 2014-07-02 07:54:44.000 183 21196.03 53.54 42836.23 47793.50 2014-07-02 07:54:45.000 183 21196.11 53.54 42836.19 47793.50 2014-07-02 07:54:46.000 183 21196.13 53.58 42836.19 47793.54 2014-07-02 07:54:47.000 183 21196.15 53.60 42836.19 47793.54 2014-07-02 07:54:48.000 183 21196.19 53.60 42836.22 47793.51 2014-07-02 07:54:49.000 183 21196.17 53.61 42836.18 47793.55 2014-07-02 07:54:50.000 183 21196.19 53.62 42836.18 47793.55 2014-07-02 07:54:51.000 183 21196.19 53.60 42836.17 47793.54 2014-07-02 07:54:52.000 183 21196.22 53.60 42836.19 47793.57 2014-07-02 07:54:53.000 183 21196.24 53.58 42836.19 47793.57 2014-07-02 07:54:54.000 183 21196.22 53.58 42836.19 47793.56 2014-07-02 07:54:55.000 183 21196.22 53.54 42836.22 47793.58 2014-07-02 07:54:56.000 183 21196.21 53.53 42836.22 47793.58 2014-07-02 07:54:57.000 183 21196.24 53.50 42836.23 47793.61 2014-07-02 07:54:58.000 183 21196.25 53.50 42836.25 47793.61 2014-07-02 07:54:59.000 183 21196.26 53.47 42836.27 47793.61 2014-07-02 07:55:00.000 183 21196.26 53.48 42836.24 47793.61 2014-07-02 07:55:01.000 183 21196.26 53.48 42836.26 47793.62 2014-07-02 07:55:02.000 183 21196.23 53.48 42836.29 47793.63 2014-07-02 07:55:03.000 183 21196.26 53.47 42836.31 47793.63 2014-07-02 07:55:04.000 183 21196.24 53.41 42836.31 47793.62 2014-07-02 07:55:05.000 183 21196.18 53.41 42836.31 47793.62 2014-07-02 07:55:06.000 183 21196.19 53.39 42836.31 47793.65 2014-07-02 07:55:07.000 183 21196.21 53.41 42836.30 47793.62 2014-07-02 07:55:08.000 183 21196.20 53.45 42836.28 47793.63 2014-07-02 07:55:09.000 183 21196.23 53.46 42836.25 47793.61 2014-07-02 07:55:10.000 183 21196.25 53.45 42836.23 47793.60 2014-07-02 07:55:11.000 183 21196.22 53.41 42836.17 47793.58 2014-07-02 07:55:12.000 183 21196.21 53.39 42836.22 47793.59 2014-07-02 07:55:13.000 183 21196.19 53.39 42836.26 47793.57 2014-07-02 07:55:14.000 183 21196.19 53.41 42836.25 47793.57 2014-07-02 07:55:15.000 183 21196.19 53.41 42836.26 47793.60 2014-07-02 07:55:16.000 183 21196.19 53.44 42836.26 47793.60 2014-07-02 07:55:17.000 183 21196.21 53.43 42836.24 47793.58 2014-07-02 07:55:18.000 183 21196.19 53.46 42836.24 47793.56 2014-07-02 07:55:19.000 183 21196.16 53.49 42836.22 47793.52 2014-07-02 07:55:20.000 183 21196.15 53.48 42836.20 47793.53 2014-07-02 07:55:21.000 183 21196.11 53.51 42836.17 47793.49 2014-07-02 07:55:22.000 183 21196.08 53.49 42836.18 47793.48 2014-07-02 07:55:23.000 183 21196.03 53.46 42836.20 47793.47 2014-07-02 07:55:24.000 183 21195.96 53.45 42836.19 47793.45 2014-07-02 07:55:25.000 183 21195.90 53.46 42836.22 47793.43 2014-07-02 07:55:26.000 183 21195.85 53.45 42836.28 47793.45 2014-07-02 07:55:27.000 183 21195.77 53.44 42836.26 47793.42 2014-07-02 07:55:28.000 183 21195.73 53.44 42836.28 47793.44 2014-07-02 07:55:29.000 183 21195.71 53.47 42836.27 47793.42 2014-07-02 07:55:30.000 183 21195.69 53.53 42836.25 47793.43 2014-07-02 07:55:31.000 183 21195.70 53.61 42836.22 47793.43 2014-07-02 07:55:32.000 183 21195.73 53.64 42836.23 47793.39 2014-07-02 07:55:33.000 183 21195.72 53.68 42836.20 47793.38 2014-07-02 07:55:34.000 183 21195.72 53.69 42836.18 47793.35 2014-07-02 07:55:35.000 183 21195.70 53.75 42836.16 47793.33 2014-07-02 07:55:36.000 183 21195.70 53.79 42836.17 47793.30 2014-07-02 07:55:37.000 183 21195.68 53.80 42836.13 47793.26 2014-07-02 07:55:38.000 183 21195.69 53.79 42836.11 47793.26 2014-07-02 07:55:39.000 183 21195.68 53.82 42836.11 47793.25 2014-07-02 07:55:40.000 183 21195.67 53.85 42836.10 47793.23 2014-07-02 07:55:41.000 183 21195.64 53.90 42836.08 47793.23 2014-07-02 07:55:42.000 183 21195.62 53.91 42836.06 47793.21 2014-07-02 07:55:43.000 183 21195.63 53.91 42836.09 47793.19 2014-07-02 07:55:44.000 183 21195.67 53.90 42836.09 47793.19 2014-07-02 07:55:45.000 183 21195.63 53.92 42836.06 47793.19 2014-07-02 07:55:46.000 183 21195.64 53.92 42836.06 47793.22 2014-07-02 07:55:47.000 183 21195.66 53.95 42836.06 47793.21 2014-07-02 07:55:48.000 183 21195.71 53.98 42836.08 47793.21 2014-07-02 07:55:49.000 183 21195.71 54.01 42836.05 47793.20 2014-07-02 07:55:50.000 183 21195.71 54.02 42836.02 47793.21 2014-07-02 07:55:51.000 183 21195.72 54.05 42836.05 47793.20 2014-07-02 07:55:52.000 183 21195.71 54.02 42836.05 47793.20 2014-07-02 07:55:53.000 183 21195.68 54.01 42836.04 47793.20 2014-07-02 07:55:54.000 183 21195.72 54.03 42836.07 47793.21 2014-07-02 07:55:55.000 183 21195.74 54.03 42836.10 47793.22 2014-07-02 07:55:56.000 183 21195.78 54.04 42836.11 47793.27 2014-07-02 07:55:57.000 183 21195.82 54.05 42836.14 47793.27 2014-07-02 07:55:58.000 183 21195.85 54.04 42836.13 47793.31 2014-07-02 07:55:59.000 183 21195.84 54.04 42836.12 47793.31 2014-07-02 07:56:00.000 183 21195.84 54.04 42836.16 47793.34 2014-07-02 07:56:01.000 183 21195.88 54.03 42836.17 47793.38 2014-07-02 07:56:02.000 183 21195.91 54.03 42836.14 47793.37 2014-07-02 07:56:03.000 183 21195.89 54.03 42836.15 47793.39 2014-07-02 07:56:04.000 183 21195.87 54.01 42836.19 47793.40 2014-07-02 07:56:05.000 183 21195.90 54.00 42836.19 47793.41 2014-07-02 07:56:06.000 183 21195.88 54.02 42836.18 47793.40 2014-07-02 07:56:07.000 183 21195.86 54.06 42836.16 47793.39 2014-07-02 07:56:08.000 183 21195.84 54.08 42836.13 47793.41 2014-07-02 07:56:09.000 183 21195.81 54.11 42836.15 47793.39 2014-07-02 07:56:10.000 183 21195.80 54.12 42836.15 47793.35 2014-07-02 07:56:11.000 183 21195.79 54.16 42836.10 47793.31 2014-07-02 07:56:12.000 183 21195.79 54.13 42836.10 47793.28 2014-07-02 07:56:13.000 183 21195.79 54.10 42836.12 47793.30 2014-07-02 07:56:14.000 183 21195.80 54.09 42836.08 47793.27 2014-07-02 07:56:15.000 183 21195.79 54.05 42836.03 47793.26 2014-07-02 07:56:16.000 183 21195.80 54.04 42836.02 47793.24 2014-07-02 07:56:17.000 183 21195.84 54.02 42836.01 47793.26 2014-07-02 07:56:18.000 183 21195.82 53.99 42836.05 47793.24 2014-07-02 07:56:19.000 183 21195.86 53.94 42836.05 47793.25 2014-07-02 07:56:20.000 183 21195.83 53.90 42836.03 47793.25 2014-07-02 07:56:21.000 183 21195.78 53.89 42836.01 47793.23 2014-07-02 07:56:22.000 183 21195.82 53.87 42835.99 47793.23 2014-07-02 07:56:23.000 183 21195.78 53.81 42836.02 47793.22 2014-07-02 07:56:24.000 183 21195.77 53.77 42836.02 47793.21 2014-07-02 07:56:25.000 183 21195.75 53.72 42836.06 47793.24 2014-07-02 07:56:26.000 183 21195.74 53.72 42836.06 47793.23 2014-07-02 07:56:27.000 183 21195.78 53.71 42836.03 47793.25 2014-07-02 07:56:28.000 183 21195.80 53.71 42836.04 47793.24 2014-07-02 07:56:29.000 183 21195.81 53.69 42836.05 47793.23 2014-07-02 07:56:30.000 183 21195.81 53.66 42836.02 47793.22 2014-07-02 07:56:31.000 183 21195.79 53.63 42836.00 47793.18 2014-07-02 07:56:32.000 183 21195.81 53.61 42835.99 47793.20 2014-07-02 07:56:33.000 183 21195.75 53.59 42835.99 47793.16 2014-07-02 07:56:34.000 183 21195.74 53.61 42835.96 47793.17 2014-07-02 07:56:35.000 183 21195.74 53.60 42835.98 47793.16 2014-07-02 07:56:36.000 183 21195.77 53.60 42835.96 47793.13 2014-07-02 07:56:37.000 183 21195.75 53.60 42835.93 47793.14 2014-07-02 07:56:38.000 183 21195.77 53.61 42835.92 47793.11 2014-07-02 07:56:39.000 183 21195.78 53.60 42835.89 47793.09 2014-07-02 07:56:40.000 183 21195.82 53.56 42835.87 47793.08 2014-07-02 07:56:41.000 183 21195.83 53.53 42835.85 47793.10 2014-07-02 07:56:42.000 183 21195.80 53.49 42835.92 47793.10 2014-07-02 07:56:43.000 183 21195.82 53.47 42835.94 47793.12 2014-07-02 07:56:44.000 183 21195.84 53.45 42835.91 47793.11 2014-07-02 07:56:45.000 183 21195.85 53.45 42835.92 47793.15 2014-07-02 07:56:46.000 183 21195.83 53.44 42835.93 47793.15 2014-07-02 07:56:47.000 183 21195.82 53.42 42835.91 47793.16 2014-07-02 07:56:48.000 183 21195.82 53.41 42835.92 47793.15 2014-07-02 07:56:49.000 183 21195.80 53.42 42835.93 47793.14 2014-07-02 07:56:50.000 183 21195.76 53.45 42835.92 47793.15 2014-07-02 07:56:51.000 183 21195.73 53.49 42835.90 47793.14 2014-07-02 07:56:52.000 183 21195.69 53.56 42835.89 47793.10 2014-07-02 07:56:53.000 183 21195.70 53.60 42835.85 47793.06 2014-07-02 07:56:54.000 183 21195.69 53.62 42835.82 47792.98 2014-07-02 07:56:55.000 183 21195.69 53.65 42835.82 47792.97 2014-07-02 07:56:56.000 183 21195.68 53.64 42835.79 47792.95 2014-07-02 07:56:57.000 183 21195.66 53.64 42835.74 47792.93 2014-07-02 07:56:58.000 183 21195.69 53.63 42835.72 47792.89 2014-07-02 07:56:59.000 183 21195.71 53.61 42835.70 47792.89 2014-07-02 07:57:00.000 183 21195.70 53.58 42835.66 47792.89 2014-07-02 07:57:01.000 183 21195.69 53.59 42835.70 47792.86 2014-07-02 07:57:02.000 183 21195.64 53.58 42835.71 47792.87 2014-07-02 07:57:03.000 183 21195.65 53.62 42835.71 47792.87 2014-07-02 07:57:04.000 183 21195.70 53.65 42835.72 47792.92 2014-07-02 07:57:05.000 183 21195.71 53.66 42835.71 47792.90 2014-07-02 07:57:06.000 183 21195.65 53.66 42835.75 47792.90 2014-07-02 07:57:07.000 183 21195.66 53.68 42835.75 47792.92 2014-07-02 07:57:08.000 183 21195.65 53.70 42835.73 47792.90 2014-07-02 07:57:09.000 183 21195.62 53.74 42835.73 47792.89 2014-07-02 07:57:10.000 183 21195.60 53.77 42835.69 47792.88 2014-07-02 07:57:11.000 183 21195.55 53.78 42835.70 47792.84 2014-07-02 07:57:12.000 183 21195.57 53.80 42835.67 47792.83 2014-07-02 07:57:13.000 183 21195.59 53.83 42835.69 47792.84 2014-07-02 07:57:14.000 183 21195.61 53.83 42835.70 47792.82 2014-07-02 07:57:15.000 183 21195.62 53.82 42835.71 47792.83 2014-07-02 07:57:16.000 183 21195.63 53.79 42835.70 47792.83 2014-07-02 07:57:17.000 183 21195.63 53.74 42835.69 47792.84 2014-07-02 07:57:18.000 183 21195.65 53.73 42835.71 47792.88 2014-07-02 07:57:19.000 183 21195.65 53.76 42835.78 47792.90 2014-07-02 07:57:20.000 183 21195.67 53.76 42835.78 47792.94 2014-07-02 07:57:21.000 183 21195.70 53.78 42835.80 47792.93 2014-07-02 07:57:22.000 183 21195.74 53.79 42835.82 47792.98 2014-07-02 07:57:23.000 183 21195.81 53.85 42835.81 47793.00 2014-07-02 07:57:24.000 183 21195.87 53.86 42835.77 47792.99 2014-07-02 07:57:25.000 183 21195.91 53.86 42835.76 47793.01 2014-07-02 07:57:26.000 183 21195.88 53.86 42835.74 47793.02 2014-07-02 07:57:27.000 183 21195.87 53.84 42835.76 47793.01 2014-07-02 07:57:28.000 183 21195.85 53.86 42835.77 47793.00 2014-07-02 07:57:29.000 183 21195.83 53.86 42835.79 47793.03 2014-07-02 07:57:30.000 183 21195.83 53.88 42835.76 47793.02 2014-07-02 07:57:31.000 183 21195.82 53.92 42835.75 47793.02 2014-07-02 07:57:32.000 183 21195.82 53.91 42835.74 47793.00 2014-07-02 07:57:33.000 183 21195.77 53.93 42835.75 47792.98 2014-07-02 07:57:34.000 183 21195.73 53.94 42835.73 47792.96 2014-07-02 07:57:35.000 183 21195.72 53.96 42835.74 47792.95 2014-07-02 07:57:36.000 183 21195.67 53.99 42835.75 47792.93 2014-07-02 07:57:37.000 183 21195.64 54.04 42835.71 47792.88 2014-07-02 07:57:38.000 183 21195.55 54.15 42835.62 47792.85 2014-07-02 07:57:39.000 183 21195.49 54.31 42835.55 47792.76 2014-07-02 07:57:40.000 183 21195.47 54.44 42835.45 47792.70 2014-07-02 07:57:41.000 183 21195.45 54.50 42835.35 47792.58 2014-07-02 07:57:42.000 183 21195.45 54.53 42835.25 47792.46 2014-07-02 07:57:43.000 183 21195.46 54.53 42835.23 47792.42 2014-07-02 07:57:44.000 183 21195.47 54.51 42835.23 47792.39 2014-07-02 07:57:45.000 183 21195.46 54.49 42835.24 47792.35 2014-07-02 07:57:46.000 183 21195.48 54.49 42835.23 47792.36 2014-07-02 07:57:47.000 183 21195.55 54.48 42835.23 47792.38 2014-07-02 07:57:48.000 183 21195.54 54.50 42835.24 47792.41 2014-07-02 07:57:49.000 183 21195.53 54.54 42835.26 47792.42 2014-07-02 07:57:50.000 183 21195.50 54.61 42835.25 47792.42 2014-07-02 07:57:51.000 183 21195.45 54.72 42835.21 47792.39 2014-07-02 07:57:52.000 183 21195.38 54.83 42835.12 47792.33 2014-07-02 07:57:53.000 183 21195.31 54.89 42835.07 47792.24 2014-07-02 07:57:54.000 183 21195.27 54.92 42835.04 47792.19 2014-07-02 07:57:55.000 183 21195.27 54.93 42835.02 47792.14 2014-07-02 07:57:56.000 183 21195.31 54.94 42834.99 47792.12 2014-07-02 07:57:57.000 183 21195.36 54.94 42834.98 47792.14 2014-07-02 07:57:58.000 183 21195.43 54.92 42834.98 47792.15 2014-07-02 07:57:59.000 183 21195.49 54.90 42835.03 47792.15 2014-07-02 07:58:00.000 183 21195.60 54.84 42835.04 47792.19 2014-07-02 07:58:01.000 183 21195.67 54.76 42835.07 47792.26 2014-07-02 07:58:02.000 183 21195.79 54.65 42835.10 47792.31 2014-07-02 07:58:03.000 183 21195.86 54.54 42835.16 47792.38 2014-07-02 07:58:04.000 183 21195.87 54.45 42835.24 47792.45 2014-07-02 07:58:05.000 183 21195.87 54.39 42835.31 47792.55 2014-07-02 07:58:06.000 183 21195.87 54.32 42835.38 47792.62 2014-07-02 07:58:07.000 183 21195.84 54.30 42835.42 47792.67 2014-07-02 07:58:08.000 183 21195.85 54.29 42835.46 47792.73 2014-07-02 07:58:09.000 183 21195.86 54.27 42835.51 47792.77 2014-07-02 07:58:10.000 183 21195.87 54.27 42835.51 47792.78 2014-07-02 07:58:11.000 183 21195.86 54.23 42835.52 47792.81 2014-07-02 07:58:12.000 183 21195.84 54.23 42835.57 47792.82 2014-07-02 07:58:13.000 183 21195.81 54.20 42835.60 47792.84 2014-07-02 07:58:14.000 183 21195.78 54.21 42835.63 47792.86 2014-07-02 07:58:15.000 183 21195.74 54.23 42835.63 47792.86 2014-07-02 07:58:16.000 183 21195.72 54.25 42835.65 47792.86 2014-07-02 07:58:17.000 183 21195.68 54.28 42835.66 47792.84 2014-07-02 07:58:18.000 183 21195.68 54.32 42835.67 47792.83 2014-07-02 07:58:19.000 183 21195.67 54.32 42835.60 47792.81 2014-07-02 07:58:20.000 183 21195.68 54.29 42835.61 47792.80 2014-07-02 07:58:21.000 183 21195.69 54.27 42835.60 47792.78 2014-07-02 07:58:22.000 183 21195.69 54.27 42835.67 47792.81 2014-07-02 07:58:23.000 183 21195.73 54.23 42835.69 47792.79 2014-07-02 07:58:24.000 183 21195.74 54.22 42835.68 47792.83 2014-07-02 07:58:25.000 183 21195.77 54.19 42835.69 47792.82 2014-07-02 07:58:26.000 183 21195.77 54.18 42835.69 47792.81 2014-07-02 07:58:27.000 183 21195.73 54.18 42835.68 47792.81 2014-07-02 07:58:28.000 183 21195.67 54.17 42835.68 47792.80 2014-07-02 07:58:29.000 183 21195.65 54.16 42835.66 47792.77 2014-07-02 07:58:30.000 183 21195.66 54.13 42835.67 47792.81 2014-07-02 07:58:31.000 183 21195.66 54.12 42835.70 47792.79 2014-07-02 07:58:32.000 183 21195.66 54.11 42835.72 47792.78 2014-07-02 07:58:33.000 183 21195.68 54.09 42835.70 47792.82 2014-07-02 07:58:34.000 183 21195.68 54.09 42835.70 47792.80 2014-07-02 07:58:35.000 183 21195.65 54.10 42835.71 47792.78 2014-07-02 07:58:36.000 183 21195.65 54.11 42835.68 47792.79 2014-07-02 07:58:37.000 183 21195.64 54.08 42835.67 47792.80 2014-07-02 07:58:38.000 183 21195.62 54.08 42835.64 47792.81 2014-07-02 07:58:39.000 183 21195.64 54.05 42835.63 47792.82 2014-07-02 07:58:40.000 183 21195.66 54.03 42835.64 47792.80 2014-07-02 07:58:41.000 183 21195.64 53.99 42835.65 47792.80 2014-07-02 07:58:42.000 183 21195.63 53.98 42835.68 47792.82 2014-07-02 07:58:43.000 183 21195.61 53.95 42835.68 47792.82 2014-07-02 07:58:44.000 183 21195.61 53.94 42835.68 47792.84 2014-07-02 07:58:45.000 183 21195.61 53.91 42835.74 47792.85 2014-07-02 07:58:46.000 183 21195.61 53.89 42835.75 47792.86 2014-07-02 07:58:47.000 183 21195.63 53.88 42835.77 47792.88 2014-07-02 07:58:48.000 183 21195.63 53.82 42835.77 47792.92 2014-07-02 07:58:49.000 183 21195.62 53.79 42835.80 47792.92 2014-07-02 07:58:50.000 183 21195.62 53.79 42835.85 47792.93 2014-07-02 07:58:51.000 183 21195.67 53.80 42835.82 47792.94 2014-07-02 07:58:52.000 183 21195.71 53.79 42835.82 47792.98 2014-07-02 07:58:53.000 183 21195.73 53.77 42835.81 47792.97 2014-07-02 07:58:54.000 183 21195.76 53.78 42835.81 47792.97 2014-07-02 07:58:55.000 183 21195.76 53.73 42835.79 47792.96 2014-07-02 07:58:56.000 183 21195.78 53.73 42835.77 47792.97 2014-07-02 07:58:57.000 183 21195.79 53.73 42835.77 47792.96 2014-07-02 07:58:58.000 183 21195.80 53.68 42835.73 47792.94 2014-07-02 07:58:59.000 183 21195.80 53.67 42835.72 47792.93 2014-07-02 07:59:00.000 183 21195.78 53.68 42835.70 47792.93 2014-07-02 07:59:01.000 183 21195.76 53.67 42835.68 47792.89 2014-07-02 07:59:02.000 183 21195.74 53.64 42835.67 47792.89 2014-07-02 07:59:03.000 183 21195.70 53.64 42835.68 47792.88 2014-07-02 07:59:04.000 183 21195.69 53.65 42835.66 47792.86 2014-07-02 07:59:05.000 183 21195.65 53.63 42835.65 47792.83 2014-07-02 07:59:06.000 183 21195.63 53.62 42835.61 47792.81 2014-07-02 07:59:07.000 183 21195.65 53.63 42835.59 47792.80 2014-07-02 07:59:08.000 183 21195.66 53.64 42835.57 47792.79 2014-07-02 07:59:09.000 183 21195.66 53.63 42835.58 47792.79 2014-07-02 07:59:10.000 183 21195.69 53.58 42835.59 47792.81 2014-07-02 07:59:11.000 183 21195.70 53.57 42835.60 47792.81 2014-07-02 07:59:12.000 183 21195.71 53.53 42835.69 47792.81 2014-07-02 07:59:13.000 183 21195.72 53.52 42835.69 47792.84 2014-07-02 07:59:14.000 183 21195.71 53.52 42835.70 47792.87 2014-07-02 07:59:15.000 183 21195.72 53.50 42835.67 47792.87 2014-07-02 07:59:16.000 183 21195.74 53.49 42835.71 47792.91 2014-07-02 07:59:17.000 183 21195.74 53.48 42835.73 47792.91 2014-07-02 07:59:18.000 183 21195.76 53.49 42835.77 47792.93 2014-07-02 07:59:19.000 183 21195.77 53.46 42835.78 47792.96 2014-07-02 07:59:20.000 183 21195.77 53.44 42835.78 47792.98 2014-07-02 07:59:21.000 183 21195.78 53.48 42835.78 47792.98 2014-07-02 07:59:22.000 183 21195.76 53.47 42835.78 47792.98 2014-07-02 07:59:23.000 183 21195.78 53.46 42835.76 47792.99 2014-07-02 07:59:24.000 183 21195.81 53.43 42835.78 47793.01 2014-07-02 07:59:25.000 183 21195.83 53.42 42835.78 47793.02 2014-07-02 07:59:26.000 183 21195.86 53.42 42835.81 47793.04 2014-07-02 07:59:27.000 183 21195.91 53.41 42835.78 47793.07 2014-07-02 07:59:28.000 183 21196.02 53.39 42835.80 47793.07 2014-07-02 07:59:29.000 183 21196.07 53.41 42835.77 47793.10 2014-07-02 07:59:30.000 183 21196.11 53.38 42835.77 47793.13 2014-07-02 07:59:31.000 183 21196.13 53.36 42835.77 47793.12 2014-07-02 07:59:32.000 183 21196.11 53.32 42835.77 47793.12 2014-07-02 07:59:33.000 183 21196.13 53.30 42835.75 47793.12 2014-07-02 07:59:34.000 183 21196.12 53.28 42835.77 47793.14 2014-07-02 07:59:35.000 183 21196.12 53.24 42835.79 47793.16 2014-07-02 07:59:36.000 183 21196.13 53.19 42835.83 47793.15 2014-07-02 07:59:37.000 183 21196.08 53.17 42835.84 47793.19 2014-07-02 07:59:38.000 183 21196.09 53.13 42835.86 47793.20 2014-07-02 07:59:39.000 183 21196.10 53.09 42835.87 47793.21 2014-07-02 07:59:40.000 183 21196.07 53.07 42835.90 47793.24 2014-07-02 07:59:41.000 183 21196.04 53.07 42835.92 47793.25 2014-07-02 07:59:42.000 183 21196.01 53.11 42835.94 47793.25 2014-07-02 07:59:43.000 183 21195.98 53.14 42835.90 47793.24 2014-07-02 07:59:44.000 183 21195.96 53.16 42835.87 47793.22 2014-07-02 07:59:45.000 183 21195.94 53.18 42835.87 47793.19 2014-07-02 07:59:46.000 183 21195.93 53.18 42835.84 47793.19 2014-07-02 07:59:47.000 183 21195.94 53.21 42835.81 47793.13 2014-07-02 07:59:48.000 183 21195.94 53.20 42835.79 47793.11 2014-07-02 07:59:49.000 183 21195.93 53.21 42835.78 47793.09 2014-07-02 07:59:50.000 183 21195.90 53.23 42835.74 47793.07 2014-07-02 07:59:51.000 183 21195.91 53.25 42835.70 47793.04 2014-07-02 07:59:52.000 183 21195.90 53.24 42835.68 47793.00 2014-07-02 07:59:53.000 183 21195.90 53.21 42835.64 47792.98 2014-07-02 07:59:54.000 183 21195.90 53.19 42835.65 47792.97 2014-07-02 07:59:55.000 183 21195.90 53.21 42835.62 47792.92 2014-07-02 07:59:56.000 183 21195.87 53.23 42835.63 47792.92 2014-07-02 07:59:57.000 183 21195.87 53.20 42835.63 47792.91 2014-07-02 07:59:58.000 183 21195.85 53.20 42835.61 47792.90 2014-07-02 07:59:59.000 183 21195.82 53.25 42835.62 47792.88 2014-07-02 08:00:00.000 183 21195.80 53.26 42835.58 47792.85 2014-07-02 08:00:01.000 183 21195.80 53.21 42835.52 47792.83 2014-07-02 08:00:02.000 183 21195.78 53.20 42835.53 47792.80 2014-07-02 08:00:03.000 183 21195.74 53.17 42835.52 47792.78 2014-07-02 08:00:04.000 183 21195.73 53.17 42835.51 47792.76 2014-07-02 08:00:05.000 183 21195.69 53.15 42835.49 47792.72 2014-07-02 08:00:06.000 183 21195.66 53.14 42835.51 47792.71 2014-07-02 08:00:07.000 183 21195.63 53.12 42835.51 47792.71 2014-07-02 08:00:08.000 183 21195.59 53.12 42835.49 47792.71 2014-07-02 08:00:09.000 183 21195.56 53.12 42835.52 47792.68 2014-07-02 08:00:10.000 183 21195.54 53.12 42835.54 47792.66 2014-07-02 08:00:11.000 183 21195.55 53.08 42835.48 47792.68 2014-07-02 08:00:12.000 183 21195.55 53.07 42835.46 47792.63 2014-07-02 08:00:13.000 183 21195.52 53.07 42835.47 47792.65 2014-07-02 08:00:14.000 183 21195.50 53.09 42835.48 47792.64 2014-07-02 08:00:15.000 183 21195.46 53.11 42835.50 47792.62 2014-07-02 08:00:16.000 183 21195.47 53.11 42835.46 47792.57 2014-07-02 08:00:17.000 183 21195.48 53.10 42835.40 47792.57 2014-07-02 08:00:18.000 183 21195.49 53.09 42835.39 47792.56 2014-07-02 08:00:19.000 183 21195.50 53.10 42835.40 47792.54 2014-07-02 08:00:20.000 183 21195.48 53.11 42835.34 47792.53 2014-07-02 08:00:21.000 183 21195.50 53.10 42835.35 47792.51 2014-07-02 08:00:22.000 183 21195.48 53.10 42835.35 47792.50 2014-07-02 08:00:23.000 183 21195.46 53.08 42835.32 47792.47 2014-07-02 08:00:24.000 183 21195.48 53.04 42835.29 47792.44 2014-07-02 08:00:25.000 183 21195.46 53.00 42835.28 47792.44 2014-07-02 08:00:26.000 183 21195.51 52.95 42835.30 47792.40 2014-07-02 08:00:27.000 183 21195.50 52.94 42835.28 47792.44 2014-07-02 08:00:28.000 183 21195.49 52.90 42835.32 47792.42 2014-07-02 08:00:29.000 183 21195.48 52.86 42835.33 47792.43 2014-07-02 08:00:30.000 183 21195.50 52.83 42835.35 47792.44 2014-07-02 08:00:31.000 183 21195.51 52.80 42835.36 47792.46 2014-07-02 08:00:32.000 183 21195.51 52.81 42835.38 47792.50 2014-07-02 08:00:33.000 183 21195.51 52.76 42835.40 47792.50 2014-07-02 08:00:34.000 183 21195.50 52.71 42835.44 47792.54 2014-07-02 08:00:35.000 183 21195.48 52.69 42835.43 47792.55 2014-07-02 08:00:36.000 183 21195.49 52.72 42835.49 47792.58 2014-07-02 08:00:37.000 183 21195.48 52.74 42835.52 47792.59 2014-07-02 08:00:38.000 183 21195.47 52.74 42835.52 47792.58 2014-07-02 08:00:39.000 183 21195.48 52.75 42835.52 47792.57 2014-07-02 08:00:40.000 183 21195.49 52.78 42835.52 47792.60 2014-07-02 08:00:41.000 183 21195.49 52.78 42835.51 47792.60 2014-07-02 08:00:42.000 183 21195.49 52.79 42835.50 47792.59 2014-07-02 08:00:43.000 183 21195.47 52.81 42835.51 47792.60 2014-07-02 08:00:44.000 183 21195.48 52.82 42835.48 47792.60 2014-07-02 08:00:45.000 183 21195.51 52.84 42835.47 47792.61 2014-07-02 08:00:46.000 183 21195.55 52.84 42835.47 47792.59 2014-07-02 08:00:47.000 183 21195.56 52.82 42835.43 47792.58 2014-07-02 08:00:48.000 183 21195.57 52.82 42835.46 47792.58 2014-07-02 08:00:49.000 183 21195.57 52.84 42835.46 47792.58 2014-07-02 08:00:50.000 183 21195.58 52.84 42835.45 47792.59 2014-07-02 08:00:51.000 183 21195.59 52.83 42835.44 47792.59 2014-07-02 08:00:52.000 183 21195.55 52.86 42835.42 47792.58 2014-07-02 08:00:53.000 183 21195.55 52.89 42835.42 47792.58 2014-07-02 08:00:54.000 183 21195.55 52.86 42835.40 47792.56 2014-07-02 08:00:55.000 183 21195.56 52.86 42835.39 47792.55 2014-07-02 08:00:56.000 183 21195.53 52.86 42835.36 47792.52 2014-07-02 08:00:57.000 183 21195.53 52.83 42835.35 47792.55 2014-07-02 08:00:58.000 183 21195.56 52.83 42835.33 47792.52 2014-07-02 08:00:59.000 183 21195.57 52.85 42835.36 47792.51 2014-07-02 08:01:00.000 183 21195.57 52.84 42835.34 47792.52 2014-07-02 08:01:01.000 183 21195.54 52.86 42835.35 47792.49 2014-07-02 08:01:02.000 183 21195.52 52.89 42835.30 47792.49 2014-07-02 08:01:03.000 183 21195.53 52.86 42835.31 47792.47 2014-07-02 08:01:04.000 183 21195.52 52.84 42835.33 47792.46 2014-07-02 08:01:05.000 183 21195.51 52.84 42835.34 47792.46 2014-07-02 08:01:06.000 183 21195.54 52.86 42835.33 47792.45 2014-07-02 08:01:07.000 183 21195.53 52.88 42835.35 47792.46 2014-07-02 08:01:08.000 183 21195.53 52.87 42835.36 47792.48 2014-07-02 08:01:09.000 183 21195.50 52.86 42835.32 47792.46 2014-07-02 08:01:10.000 183 21195.50 52.84 42835.34 47792.47 2014-07-02 08:01:11.000 183 21195.50 52.82 42835.36 47792.48 2014-07-02 08:01:12.000 183 21195.49 52.80 42835.34 47792.47 2014-07-02 08:01:13.000 183 21195.49 52.79 42835.35 47792.49 2014-07-02 08:01:14.000 183 21195.49 52.75 42835.40 47792.49 2014-07-02 08:01:15.000 183 21195.49 52.74 42835.39 47792.50 2014-07-02 08:01:16.000 183 21195.53 52.72 42835.38 47792.54 2014-07-02 08:01:17.000 183 21195.53 52.72 42835.42 47792.52 2014-07-02 08:01:18.000 183 21195.50 52.71 42835.44 47792.54 2014-07-02 08:01:19.000 183 21195.49 52.71 42835.42 47792.52 2014-07-02 08:01:20.000 183 21195.50 52.71 42835.36 47792.50 2014-07-02 08:01:21.000 183 21195.48 52.71 42835.39 47792.52 2014-07-02 08:01:22.000 183 21195.48 52.67 42835.40 47792.49 2014-07-02 08:01:23.000 183 21195.41 52.66 42835.39 47792.49 2014-07-02 08:01:24.000 183 21195.41 52.62 42835.38 47792.52 2014-07-02 08:01:25.000 183 21195.41 52.57 42835.43 47792.52 2014-07-02 08:01:26.000 183 21195.39 52.55 42835.47 47792.52 2014-07-02 08:01:27.000 183 21195.40 52.51 42835.47 47792.53 2014-07-02 08:01:28.000 183 21195.40 52.50 42835.48 47792.56 2014-07-02 08:01:29.000 183 21195.38 52.49 42835.49 47792.55 2014-07-02 08:01:30.000 183 21195.41 52.46 42835.54 47792.58 2014-07-02 08:01:31.000 183 21195.41 52.47 42835.53 47792.58 2014-07-02 08:01:32.000 183 21195.39 52.47 42835.53 47792.57 2014-07-02 08:01:33.000 183 21195.41 52.42 42835.51 47792.59 2014-07-02 08:01:34.000 183 21195.41 52.41 42835.52 47792.62 2014-07-02 08:01:35.000 183 21195.37 52.42 42835.56 47792.60 2014-07-02 08:01:36.000 183 21195.38 52.42 42835.58 47792.62 2014-07-02 08:01:37.000 183 21195.40 52.42 42835.54 47792.58 2014-07-02 08:01:38.000 183 21195.36 52.41 42835.56 47792.60 2014-07-02 08:01:39.000 183 21195.37 52.39 42835.55 47792.60 2014-07-02 08:01:40.000 183 21195.36 52.39 42835.55 47792.60 2014-07-02 08:01:41.000 183 21195.37 52.39 42835.57 47792.60 2014-07-02 08:01:42.000 183 21195.35 52.39 42835.56 47792.60 2014-07-02 08:01:43.000 183 21195.32 52.40 42835.55 47792.62 2014-07-02 08:01:44.000 183 21195.33 52.44 42835.53 47792.59 2014-07-02 08:01:45.000 183 21195.35 52.43 42835.56 47792.57 2014-07-02 08:01:46.000 183 21195.34 52.45 42835.59 47792.59 2014-07-02 08:01:47.000 183 21195.34 52.43 42835.57 47792.61 2014-07-02 08:01:48.000 183 21195.30 52.43 42835.56 47792.60 2014-07-02 08:01:49.000 183 21195.28 52.45 42835.59 47792.59 2014-07-02 08:01:50.000 183 21195.30 52.46 42835.58 47792.62 2014-07-02 08:01:51.000 183 21195.31 52.48 42835.60 47792.63 2014-07-02 08:01:52.000 183 21195.31 52.54 42835.55 47792.62 2014-07-02 08:01:53.000 183 21195.33 52.54 42835.57 47792.64 2014-07-02 08:01:54.000 183 21195.33 52.53 42835.56 47792.63 2014-07-02 08:01:55.000 183 21195.29 52.54 42835.58 47792.64 2014-07-02 08:01:56.000 183 21195.33 52.56 42835.59 47792.62 2014-07-02 08:01:57.000 183 21195.34 52.56 42835.60 47792.61 2014-07-02 08:01:58.000 183 21195.32 52.53 42835.60 47792.63 2014-07-02 08:01:59.000 183 21195.30 52.55 42835.60 47792.60 2014-07-02 08:02:00.000 183 21195.30 52.55 42835.60 47792.64 2014-07-02 08:02:01.000 183 21195.28 52.52 42835.60 47792.61 2014-07-02 08:02:02.000 183 21195.27 52.53 42835.61 47792.62 2014-07-02 08:02:03.000 183 21195.29 52.53 42835.62 47792.62 2014-07-02 08:02:04.000 183 21195.29 52.53 42835.63 47792.63 2014-07-02 08:02:05.000 183 21195.28 52.53 42835.60 47792.64 2014-07-02 08:02:06.000 183 21195.26 52.54 42835.58 47792.62 2014-07-02 08:02:07.000 183 21195.26 52.57 42835.58 47792.62 2014-07-02 08:02:08.000 183 21195.25 52.62 42835.58 47792.58 2014-07-02 08:02:09.000 183 21195.24 52.66 42835.54 47792.56 2014-07-02 08:02:10.000 183 21195.23 52.66 42835.52 47792.52 2014-07-02 08:02:11.000 183 21195.24 52.65 42835.52 47792.49 2014-07-02 08:02:12.000 183 21195.26 52.67 42835.49 47792.47 2014-07-02 08:02:13.000 183 21195.25 52.68 42835.49 47792.47 2014-07-02 08:02:14.000 183 21195.22 52.66 42835.49 47792.46 2014-07-02 08:02:15.000 183 21195.22 52.62 42835.45 47792.48 2014-07-02 08:02:16.000 183 21195.22 52.59 42835.48 47792.47 2014-07-02 08:02:17.000 183 21195.23 52.58 42835.47 47792.48 2014-07-02 08:02:18.000 183 21195.22 52.59 42835.47 47792.47 2014-07-02 08:02:19.000 183 21195.22 52.62 42835.44 47792.48 2014-07-02 08:02:20.000 183 21195.19 52.61 42835.44 47792.47 2014-07-02 08:02:21.000 183 21195.17 52.61 42835.47 47792.46 2014-07-02 08:02:22.000 183 21195.17 52.61 42835.46 47792.46 2014-07-02 08:02:23.000 183 21195.16 52.62 42835.46 47792.45 2014-07-02 08:02:24.000 183 21195.15 52.62 42835.44 47792.43 2014-07-02 08:02:25.000 183 21195.14 52.62 42835.43 47792.42 2014-07-02 08:02:26.000 183 21195.12 52.63 42835.47 47792.44 2014-07-02 08:02:27.000 183 21195.14 52.66 42835.44 47792.40 2014-07-02 08:02:28.000 183 21195.10 52.68 42835.43 47792.39 2014-07-02 08:02:29.000 183 21195.09 52.69 42835.38 47792.36 2014-07-02 08:02:30.000 183 21195.06 52.72 42835.35 47792.32 2014-07-02 08:02:31.000 183 21195.07 52.72 42835.34 47792.33 2014-07-02 08:02:32.000 183 21195.10 52.70 42835.33 47792.31 2014-07-02 08:02:33.000 183 21195.11 52.69 42835.34 47792.31 2014-07-02 08:02:34.000 183 21195.11 52.70 42835.31 47792.29 2014-07-02 08:02:35.000 183 21195.17 52.68 42835.31 47792.29 2014-07-02 08:02:36.000 183 21195.18 52.66 42835.30 47792.31 2014-07-02 08:02:37.000 183 21195.18 52.66 42835.30 47792.32 2014-07-02 08:02:38.000 183 21195.16 52.66 42835.30 47792.29 2014-07-02 08:02:39.000 183 21195.16 52.69 42835.29 47792.32 2014-07-02 08:02:40.000 183 21195.17 52.68 42835.28 47792.29 2014-07-02 08:02:41.000 183 21195.23 52.69 42835.28 47792.30 2014-07-02 08:02:42.000 183 21195.24 52.69 42835.26 47792.26 2014-07-02 08:02:43.000 183 21195.24 52.70 42835.23 47792.28 2014-07-02 08:02:44.000 183 21195.23 52.71 42835.19 47792.25 2014-07-02 08:02:45.000 183 21195.22 52.68 42835.22 47792.26 2014-07-02 08:02:46.000 183 21195.26 52.65 42835.23 47792.24 2014-07-02 08:02:47.000 183 21195.26 52.65 42835.22 47792.26 2014-07-02 08:02:48.000 183 21195.22 52.62 42835.24 47792.28 2014-07-02 08:02:49.000 183 21195.21 52.57 42835.24 47792.27 2014-07-02 08:02:50.000 183 21195.19 52.52 42835.24 47792.27 2014-07-02 08:02:51.000 183 21195.16 52.49 42835.26 47792.25 2014-07-02 08:02:52.000 183 21195.15 52.51 42835.26 47792.23 2014-07-02 08:02:53.000 183 21195.13 52.49 42835.23 47792.25 2014-07-02 08:02:54.000 183 21195.11 52.47 42835.19 47792.22 2014-07-02 08:02:55.000 183 21195.09 52.45 42835.18 47792.19 2014-07-02 08:02:56.000 183 21195.06 52.44 42835.19 47792.16 2014-07-02 08:02:57.000 183 21195.02 52.45 42835.15 47792.11 2014-07-02 08:02:58.000 183 21195.02 52.43 42835.13 47792.11 2014-07-02 08:02:59.000 183 21194.97 52.43 42835.13 47792.08 2014-07-02 08:03:00.000 183 21194.98 52.42 42835.14 47792.05 2014-07-02 08:03:01.000 183 21195.01 52.46 42835.16 47792.08 2014-07-02 08:03:02.000 183 21195.02 52.51 42835.15 47792.07 2014-07-02 08:03:03.000 183 21195.02 52.57 42835.14 47792.07 2014-07-02 08:03:04.000 183 21195.00 52.57 42835.13 47792.06 2014-07-02 08:03:05.000 183 21195.02 52.57 42835.13 47792.04 2014-07-02 08:03:06.000 183 21195.00 52.55 42835.10 47792.05 2014-07-02 08:03:07.000 183 21194.97 52.56 42835.11 47792.03 2014-07-02 08:03:08.000 183 21194.97 52.56 42835.08 47792.02 2014-07-02 08:03:09.000 183 21194.92 52.56 42835.10 47792.00 2014-07-02 08:03:10.000 183 21194.90 52.55 42835.12 47792.00 2014-07-02 08:03:11.000 183 21194.86 52.56 42835.07 47791.98 2014-07-02 08:03:12.000 183 21194.85 52.56 42835.07 47791.96 2014-07-02 08:03:13.000 183 21194.83 52.55 42835.08 47791.95 2014-07-02 08:03:14.000 183 21194.80 52.54 42835.05 47791.96 2014-07-02 08:03:15.000 183 21194.75 52.61 42835.04 47791.94 2014-07-02 08:03:16.000 183 21194.73 52.67 42835.06 47791.92 2014-07-02 08:03:17.000 183 21194.73 52.68 42835.06 47791.91 2014-07-02 08:03:18.000 183 21194.69 52.70 42835.06 47791.86 2014-07-02 08:03:19.000 183 21194.71 52.71 42835.06 47791.85 2014-07-02 08:03:20.000 183 21194.70 52.73 42835.05 47791.84 2014-07-02 08:03:21.000 183 21194.69 52.76 42835.06 47791.85 2014-07-02 08:03:22.000 183 21194.70 52.76 42835.05 47791.88 2014-07-02 08:03:23.000 183 21194.69 52.75 42835.07 47791.87 2014-07-02 08:03:24.000 183 21194.69 52.76 42835.05 47791.85 2014-07-02 08:03:25.000 183 21194.66 52.76 42835.02 47791.85 2014-07-02 08:03:26.000 183 21194.64 52.76 42835.01 47791.83 2014-07-02 08:03:27.000 183 21194.63 52.77 42834.97 47791.80 2014-07-02 08:03:28.000 183 21194.65 52.80 42834.95 47791.79 2014-07-02 08:03:29.000 183 21194.63 52.81 42834.89 47791.75 2014-07-02 08:03:30.000 183 21194.62 52.81 42834.91 47791.73 2014-07-02 08:03:31.000 183 21194.62 52.77 42834.97 47791.71 2014-07-02 08:03:32.000 183 21194.58 52.81 42834.92 47791.71 2014-07-02 08:03:33.000 183 21194.59 52.85 42834.91 47791.71 2014-07-02 08:03:34.000 183 21194.60 52.88 42834.89 47791.71 2014-07-02 08:03:35.000 183 21194.61 52.88 42834.86 47791.69 2014-07-02 08:03:36.000 183 21194.59 52.92 42834.83 47791.66 2014-07-02 08:03:37.000 183 21194.61 52.91 42834.80 47791.64 2014-07-02 08:03:38.000 183 21194.63 52.90 42834.82 47791.63 2014-07-02 08:03:39.000 183 21194.62 52.89 42834.81 47791.62 2014-07-02 08:03:40.000 183 21194.59 52.92 42834.81 47791.62 2014-07-02 08:03:41.000 183 21194.60 52.94 42834.81 47791.63 2014-07-02 08:03:42.000 183 21194.58 52.96 42834.78 47791.57 2014-07-02 08:03:43.000 183 21194.60 52.97 42834.75 47791.55 2014-07-02 08:03:44.000 183 21194.58 52.98 42834.74 47791.56 2014-07-02 08:03:45.000 183 21194.58 52.96 42834.72 47791.54 2014-07-02 08:03:46.000 183 21194.59 52.96 42834.71 47791.52 2014-07-02 08:03:47.000 183 21194.59 52.95 42834.72 47791.50 2014-07-02 08:03:48.000 183 21194.58 52.97 42834.74 47791.51 2014-07-02 08:03:49.000 183 21194.51 53.07 42834.70 47791.52 2014-07-02 08:03:50.000 183 21194.47 53.14 42834.66 47791.44 2014-07-02 08:03:51.000 183 21194.42 53.14 42834.60 47791.38 2014-07-02 08:03:52.000 183 21194.37 53.16 42834.57 47791.31 2014-07-02 08:03:53.000 183 21194.36 53.15 42834.55 47791.27 2014-07-02 08:03:54.000 183 21194.41 53.17 42834.55 47791.25 2014-07-02 08:03:55.000 183 21194.47 53.17 42834.55 47791.28 2014-07-02 08:03:56.000 183 21194.54 53.10 42834.56 47791.28 2014-07-02 08:03:57.000 183 21194.58 53.01 42834.60 47791.34 2014-07-02 08:03:58.000 183 21194.66 52.95 42834.68 47791.43 2014-07-02 08:03:59.000 183 21194.65 52.94 42834.75 47791.50 2014-07-02 08:04:00.000 183 21194.66 52.93 42834.82 47791.57 2014-07-02 08:04:01.000 183 21194.65 52.92 42834.85 47791.61 2014-07-02 08:04:02.000 183 21194.68 52.84 42834.87 47791.64 2014-07-02 08:04:03.000 183 21194.70 52.77 42834.92 47791.71 2014-07-02 08:04:04.000 183 21194.74 52.73 42835.00 47791.76 2014-07-02 08:04:05.000 183 21194.72 52.70 42835.02 47791.79 2014-07-02 08:04:06.000 183 21194.71 52.66 42835.06 47791.84 2014-07-02 08:04:07.000 183 21194.72 52.64 42835.14 47791.88 2014-07-02 08:04:08.000 183 21194.72 52.60 42835.14 47791.90 2014-07-02 08:04:09.000 183 21194.68 52.58 42835.14 47791.96 2014-07-02 08:04:10.000 183 21194.67 52.58 42835.15 47791.94 2014-07-02 08:04:11.000 183 21194.69 52.58 42835.18 47791.94 2014-07-02 08:04:12.000 183 21194.69 52.64 42835.17 47791.95 2014-07-02 08:04:13.000 183 21194.70 52.68 42835.12 47791.94 2014-07-02 08:04:14.000 183 21194.70 52.70 42835.10 47791.90 2014-07-02 08:04:15.000 183 21194.66 52.70 42835.08 47791.89 2014-07-02 08:04:16.000 183 21194.62 52.75 42835.02 47791.85 2014-07-02 08:04:17.000 183 21194.61 52.84 42834.98 47791.80 2014-07-02 08:04:18.000 183 21194.56 52.89 42834.96 47791.74 2014-07-02 08:04:19.000 183 21194.57 52.93 42834.89 47791.68 2014-07-02 08:04:20.000 183 21194.61 52.90 42834.86 47791.66 2014-07-02 08:04:21.000 183 21194.63 52.82 42834.89 47791.64 2014-07-02 08:04:22.000 183 21194.68 52.79 42834.88 47791.66 2014-07-02 08:04:23.000 183 21194.72 52.80 42834.90 47791.67 2014-07-02 08:04:24.000 183 21194.72 52.85 42834.90 47791.70 2014-07-02 08:04:25.000 183 21194.73 52.89 42834.89 47791.68 2014-07-02 08:04:26.000 183 21194.73 52.85 42834.87 47791.67 2014-07-02 08:04:27.000 183 21194.72 52.82 42834.87 47791.66 2014-07-02 08:04:28.000 183 21194.72 52.76 42834.88 47791.69 2014-07-02 08:04:29.000 183 21194.76 52.60 42834.91 47791.73 2014-07-02 08:04:30.000 183 21194.78 52.52 42835.03 47791.81 2014-07-02 08:04:31.000 183 21194.78 52.48 42835.10 47791.89 2014-07-02 08:04:32.000 183 21194.81 52.45 42835.16 47791.96 2014-07-02 08:04:33.000 183 21194.81 52.47 42835.20 47792.01 2014-07-02 08:04:34.000 183 21194.80 52.47 42835.22 47792.06 2014-07-02 08:04:35.000 183 21194.78 52.52 42835.26 47792.07 2014-07-02 08:04:36.000 183 21194.77 52.58 42835.30 47792.08 2014-07-02 08:04:37.000 183 21194.77 52.62 42835.26 47792.08 2014-07-02 08:04:38.000 183 21194.75 52.68 42835.24 47792.08 2014-07-02 08:04:39.000 183 21194.79 52.69 42835.20 47792.04 2014-07-02 08:04:40.000 183 21194.79 52.68 42835.20 47792.05 2014-07-02 08:04:41.000 183 21194.77 52.65 42835.20 47792.03 2014-07-02 08:04:42.000 183 21194.79 52.66 42835.21 47791.99 2014-07-02 08:04:43.000 183 21194.78 52.64 42835.19 47792.02 2014-07-02 08:04:44.000 183 21194.79 52.62 42835.22 47792.02 2014-07-02 08:04:45.000 183 21194.79 52.62 42835.24 47792.01 2014-07-02 08:04:46.000 183 21194.81 52.61 42835.24 47792.03 2014-07-02 08:04:47.000 183 21194.79 52.61 42835.21 47792.06 2014-07-02 08:04:48.000 183 21194.83 52.61 42835.26 47792.07 2014-07-02 08:04:49.000 183 21194.82 52.63 42835.27 47792.06 2014-07-02 08:04:50.000 183 21194.81 52.64 42835.23 47792.07 2014-07-02 08:04:51.000 183 21194.79 52.67 42835.24 47792.05 2014-07-02 08:04:52.000 183 21194.79 52.67 42835.23 47792.05 2014-07-02 08:04:53.000 183 21194.78 52.64 42835.26 47792.05 2014-07-02 08:04:54.000 183 21194.79 52.62 42835.25 47792.05 2014-07-02 08:04:55.000 183 21194.79 52.62 42835.24 47792.06 2014-07-02 08:04:56.000 183 21194.80 52.65 42835.25 47792.06 2014-07-02 08:04:57.000 183 21194.85 52.70 42835.23 47792.06 2014-07-02 08:04:58.000 183 21194.85 52.70 42835.17 47792.06 2014-07-02 08:04:59.000 183 21194.85 52.71 42835.15 47792.03 2014-07-02 08:05:00.000 183 21194.84 52.68 42835.16 47792.01 2014-07-02 08:05:01.000 183 21194.85 52.67 42835.17 47791.99 2014-07-02 08:05:02.000 183 21194.82 52.66 42835.15 47791.98 2014-07-02 08:05:03.000 183 21194.80 52.64 42835.15 47791.97 2014-07-02 08:05:04.000 183 21194.78 52.63 42835.16 47791.96 2014-07-02 08:05:05.000 183 21194.77 52.61 42835.16 47791.98 2014-07-02 08:05:06.000 183 21194.76 52.61 42835.17 47791.97 2014-07-02 08:05:07.000 183 21194.76 52.60 42835.19 47791.97 2014-07-02 08:05:08.000 183 21194.77 52.59 42835.22 47791.98 2014-07-02 08:05:09.000 183 21194.79 52.60 42835.21 47792.00 2014-07-02 08:05:10.000 183 21194.80 52.63 42835.21 47792.01 2014-07-02 08:05:11.000 183 21194.81 52.65 42835.20 47792.03 2014-07-02 08:05:12.000 183 21194.80 52.67 42835.17 47792.02 2014-07-02 08:05:13.000 183 21194.82 52.68 42835.14 47791.99 2014-07-02 08:05:14.000 183 21194.86 52.69 42835.16 47792.01 2014-07-02 08:05:15.000 183 21194.89 52.70 42835.16 47792.02 2014-07-02 08:05:16.000 183 21194.90 52.70 42835.16 47792.02 2014-07-02 08:05:17.000 183 21194.90 52.73 42835.15 47792.01 2014-07-02 08:05:18.000 183 21194.97 52.75 42835.13 47792.02 2014-07-02 08:05:19.000 183 21195.01 52.73 42835.10 47792.02 2014-07-02 08:05:20.000 183 21194.99 52.69 42835.10 47792.00 2014-07-02 08:05:21.000 183 21194.96 52.67 42835.10 47792.00 2014-07-02 08:05:22.000 183 21194.93 52.63 42835.15 47792.03 2014-07-02 08:05:23.000 183 21194.92 52.56 42835.19 47791.99 2014-07-02 08:05:24.000 183 21194.91 52.52 42835.19 47792.04 2014-07-02 08:05:25.000 183 21194.91 52.51 42835.21 47792.04 2014-07-02 08:05:26.000 183 21194.90 52.52 42835.24 47792.08 2014-07-02 08:05:27.000 183 21194.90 52.51 42835.22 47792.08 2014-07-02 08:05:28.000 183 21194.92 52.50 42835.26 47792.10 2014-07-02 08:05:29.000 183 21194.91 52.49 42835.26 47792.09 2014-07-02 08:05:30.000 183 21194.86 52.51 42835.27 47792.12 2014-07-02 08:05:31.000 183 21194.84 52.50 42835.26 47792.12 2014-07-02 08:05:32.000 183 21194.79 52.51 42835.27 47792.10 2014-07-02 08:05:33.000 183 21194.76 52.54 42835.26 47792.09 2014-07-02 08:05:34.000 183 21194.74 52.58 42835.27 47792.09 2014-07-02 08:05:35.000 183 21194.74 52.59 42835.30 47792.04 2014-07-02 08:05:36.000 183 21194.71 52.62 42835.30 47792.05 2014-07-02 08:05:37.000 183 21194.70 52.66 42835.26 47792.01 2014-07-02 08:05:38.000 183 21194.72 52.71 42835.22 47792.02 2014-07-02 08:05:39.000 183 21194.72 52.73 42835.23 47792.01 2014-07-02 08:05:40.000 183 21194.69 52.79 42835.24 47792.02 2014-07-02 08:05:41.000 183 21194.73 52.82 42835.21 47792.01 2014-07-02 08:05:42.000 183 21194.73 52.86 42835.21 47791.99 2014-07-02 08:05:43.000 183 21194.76 52.88 42835.20 47792.03 2014-07-02 08:05:44.000 183 21194.77 52.91 42835.22 47792.01 2014-07-02 08:05:45.000 183 21194.77 52.88 42835.23 47792.02 2014-07-02 08:05:46.000 183 21194.78 52.88 42835.26 47792.02 2014-07-02 08:05:47.000 183 21194.80 52.87 42835.25 47792.04 2014-07-02 08:05:48.000 183 21194.80 52.87 42835.25 47792.06 2014-07-02 08:05:49.000 183 21194.78 52.88 42835.23 47792.06 2014-07-02 08:05:50.000 183 21194.77 52.87 42835.24 47792.08 2014-07-02 08:05:51.000 183 21194.81 52.88 42835.27 47792.08 2014-07-02 08:05:52.000 183 21194.77 52.92 42835.27 47792.09 2014-07-02 08:05:53.000 183 21194.78 52.92 42835.28 47792.09 2014-07-02 08:05:54.000 183 21194.77 52.89 42835.27 47792.10 2014-07-02 08:05:55.000 183 21194.74 52.88 42835.28 47792.08 2014-07-02 08:05:56.000 183 21194.73 52.87 42835.31 47792.10 2014-07-02 08:05:57.000 183 21194.69 52.87 42835.34 47792.08 2014-07-02 08:05:58.000 183 21194.64 52.89 42835.33 47792.09 2014-07-02 08:05:59.000 183 21194.64 52.88 42835.32 47792.08 2014-07-02 08:06:00.000 183 21194.65 52.86 42835.35 47792.09 2014-07-02 08:06:01.000 183 21194.61 52.84 42835.39 47792.09 2014-07-02 08:06:02.000 183 21194.57 52.81 42835.39 47792.09 2014-07-02 08:06:03.000 183 21194.54 52.78 42835.44 47792.11 2014-07-02 08:06:04.000 183 21194.53 52.79 42835.47 47792.13 2014-07-02 08:06:05.000 183 21194.50 52.77 42835.51 47792.14 2014-07-02 08:06:06.000 183 21194.51 52.78 42835.50 47792.15 2014-07-02 08:06:07.000 183 21194.52 52.78 42835.49 47792.16 2014-07-02 08:06:08.000 183 21194.54 52.79 42835.49 47792.16 2014-07-02 08:06:09.000 183 21194.55 52.79 42835.46 47792.16 2014-07-02 08:06:10.000 183 21194.56 52.79 42835.46 47792.14 2014-07-02 08:06:11.000 183 21194.52 52.81 42835.46 47792.14 2014-07-02 08:06:12.000 183 21194.54 52.80 42835.45 47792.14 2014-07-02 08:06:13.000 183 21194.57 52.80 42835.41 47792.16 2014-07-02 08:06:14.000 183 21194.58 52.83 42835.41 47792.14 2014-07-02 08:06:15.000 183 21194.58 52.81 42835.46 47792.14 2014-07-02 08:06:16.000 183 21194.59 52.81 42835.42 47792.15 2014-07-02 08:06:17.000 183 21194.58 52.80 42835.44 47792.13 2014-07-02 08:06:18.000 183 21194.52 52.78 42835.44 47792.13 2014-07-02 08:06:19.000 183 21194.54 52.78 42835.42 47792.11 2014-07-02 08:06:20.000 183 21194.54 52.77 42835.43 47792.11 2014-07-02 08:06:21.000 183 21194.53 52.77 42835.43 47792.11 2014-07-02 08:06:22.000 183 21194.55 52.77 42835.40 47792.10 2014-07-02 08:06:23.000 183 21194.52 52.78 42835.38 47792.09 2014-07-02 08:06:24.000 183 21194.52 52.76 42835.37 47792.08 2014-07-02 08:06:25.000 183 21194.51 52.77 42835.37 47792.08 2014-07-02 08:06:26.000 183 21194.55 52.76 42835.40 47792.10 2014-07-02 08:06:27.000 183 21194.59 52.73 42835.41 47792.07 2014-07-02 08:06:28.000 183 21194.61 52.74 42835.40 47792.12 2014-07-02 08:06:29.000 183 21194.60 52.77 42835.39 47792.12 2014-07-02 08:06:30.000 183 21194.62 52.80 42835.34 47792.11 2014-07-02 08:06:31.000 183 21194.62 52.85 42835.34 47792.10 2014-07-02 08:06:32.000 183 21194.62 52.82 42835.33 47792.07 2014-07-02 08:06:33.000 183 21194.64 52.83 42835.31 47792.08 2014-07-02 08:06:34.000 183 21194.62 52.84 42835.30 47792.07 2014-07-02 08:06:35.000 183 21194.64 52.86 42835.30 47792.05 2014-07-02 08:06:36.000 183 21194.65 52.85 42835.31 47792.07 2014-07-02 08:06:37.000 183 21194.65 52.85 42835.33 47792.07 2014-07-02 08:06:38.000 183 21194.66 52.85 42835.29 47792.03 2014-07-02 08:06:39.000 183 21194.65 52.84 42835.32 47792.06 2014-07-02 08:06:40.000 183 21194.66 52.86 42835.31 47792.06 2014-07-02 08:06:41.000 183 21194.62 52.88 42835.29 47792.04 2014-07-02 08:06:42.000 183 21194.57 52.92 42835.28 47792.04 2014-07-02 08:06:43.000 183 21194.56 52.92 42835.28 47792.00 2014-07-02 08:06:44.000 183 21194.59 52.90 42835.25 47791.98 2014-07-02 08:06:45.000 183 21194.57 52.89 42835.24 47791.96 2014-07-02 08:06:46.000 183 21194.57 52.89 42835.25 47791.94 2014-07-02 08:06:47.000 183 21194.60 52.88 42835.21 47791.96 2014-07-02 08:06:48.000 183 21194.58 52.88 42835.21 47791.95 2014-07-02 08:06:49.000 183 21194.61 52.89 42835.22 47791.94 2014-07-02 08:06:50.000 183 21194.61 52.85 42835.23 47791.94 2014-07-02 08:06:51.000 183 21194.59 52.84 42835.22 47791.93 2014-07-02 08:06:52.000 183 21194.57 52.82 42835.21 47791.93 2014-07-02 08:06:53.000 183 21194.60 52.80 42835.21 47791.92 2014-07-02 08:06:54.000 183 21194.62 52.76 42835.19 47791.93 2014-07-02 08:06:55.000 183 21194.61 52.75 42835.17 47791.94 2014-07-02 08:06:56.000 183 21194.63 52.74 42835.18 47791.94 2014-07-02 08:06:57.000 183 21194.61 52.73 42835.18 47791.94 2014-07-02 08:06:58.000 183 21194.64 52.68 42835.17 47791.94 2014-07-02 08:06:59.000 183 21194.61 52.70 42835.17 47791.92 2014-07-02 08:07:00.000 183 21194.58 52.72 42835.17 47791.93 2014-07-02 08:07:01.000 183 21194.60 52.69 42835.17 47791.89 2014-07-02 08:07:02.000 183 21194.59 52.69 42835.17 47791.89 2014-07-02 08:07:03.000 183 21194.53 52.65 42835.18 47791.90 2014-07-02 08:07:04.000 183 21194.52 52.64 42835.17 47791.88 2014-07-02 08:07:05.000 183 21194.50 52.65 42835.20 47791.89 2014-07-02 08:07:06.000 183 21194.44 52.64 42835.22 47791.84 2014-07-02 08:07:07.000 183 21194.40 52.63 42835.23 47791.88 2014-07-02 08:07:08.000 183 21194.36 52.64 42835.23 47791.84 2014-07-02 08:07:09.000 183 21194.30 52.67 42835.21 47791.83 2014-07-02 08:07:10.000 183 21194.23 52.68 42835.21 47791.80 2014-07-02 08:07:11.000 183 21194.21 52.66 42835.19 47791.78 2014-07-02 08:07:12.000 183 21194.16 52.66 42835.21 47791.76 2014-07-02 08:07:13.000 183 21194.14 52.65 42835.21 47791.78 2014-07-02 08:07:14.000 183 21194.11 52.65 42835.23 47791.76 2014-07-02 08:07:15.000 183 21194.10 52.63 42835.25 47791.76 2014-07-02 08:07:16.000 183 21194.10 52.66 42835.24 47791.75 2014-07-02 08:07:17.000 183 21194.09 52.74 42835.25 47791.77 2014-07-02 08:07:18.000 183 21194.07 52.83 42835.22 47791.75 2014-07-02 08:07:19.000 183 21194.05 52.93 42835.18 47791.70 2014-07-02 08:07:20.000 183 21194.04 52.98 42835.09 47791.67 2014-07-02 08:07:21.000 183 21194.07 52.93 42835.03 47791.59 2014-07-02 08:07:22.000 183 21194.11 52.89 42835.01 47791.58 2014-07-02 08:07:23.000 183 21194.11 52.85 42835.04 47791.59 2014-07-02 08:07:24.000 183 21194.09 52.85 42835.10 47791.61 2014-07-02 08:07:25.000 183 21194.09 52.85 42835.09 47791.62 2014-07-02 08:07:26.000 183 21194.08 52.90 42835.07 47791.62 2014-07-02 08:07:27.000 183 21193.99 53.06 42835.01 47791.59 2014-07-02 08:07:28.000 183 21193.96 53.15 42834.91 47791.50 2014-07-02 08:07:29.000 183 21193.91 53.21 42834.80 47791.39 2014-07-02 08:07:30.000 183 21193.85 53.25 42834.75 47791.32 2014-07-02 08:07:31.000 183 21193.85 53.26 42834.70 47791.24 2014-07-02 08:07:32.000 183 21193.87 53.26 42834.66 47791.19 2014-07-02 08:07:33.000 183 21193.87 53.23 42834.59 47791.16 2014-07-02 08:07:34.000 183 21193.87 53.30 42834.59 47791.14 2014-07-02 08:07:35.000 183 21193.86 53.36 42834.60 47791.10 2014-07-02 08:07:36.000 183 21193.82 53.43 42834.50 47791.04 2014-07-02 08:07:37.000 183 21193.79 53.48 42834.43 47790.96 2014-07-02 08:07:38.000 183 21193.80 53.48 42834.36 47790.87 2014-07-02 08:07:39.000 183 21193.84 53.36 42834.32 47790.85 2014-07-02 08:07:40.000 183 21193.90 53.18 42834.34 47790.85 2014-07-02 08:07:41.000 183 21193.96 53.04 42834.45 47790.91 2014-07-02 08:07:42.000 183 21194.01 52.94 42834.56 47791.00 2014-07-02 08:07:43.000 183 21194.03 52.87 42834.62 47791.11 2014-07-02 08:07:44.000 183 21194.05 52.83 42834.69 47791.18 2014-07-02 08:07:45.000 183 21194.06 52.82 42834.73 47791.26 2014-07-02 08:07:46.000 183 21194.07 52.83 42834.80 47791.28 2014-07-02 08:07:47.000 183 21194.07 52.81 42834.76 47791.30 2014-07-02 08:07:48.000 183 21194.06 52.83 42834.78 47791.32 2014-07-02 08:07:49.000 183 21194.05 52.87 42834.79 47791.31 2014-07-02 08:07:50.000 183 21194.04 52.89 42834.80 47791.29 2014-07-02 08:07:51.000 183 21194.03 52.92 42834.77 47791.30 2014-07-02 08:07:52.000 183 21194.03 52.92 42834.79 47791.27 2014-07-02 08:07:53.000 183 21194.02 52.92 42834.78 47791.30 2014-07-02 08:07:54.000 183 21194.01 52.91 42834.77 47791.30 2014-07-02 08:07:55.000 183 21193.98 52.87 42834.77 47791.27 2014-07-02 08:07:56.000 183 21193.97 52.86 42834.77 47791.28 2014-07-02 08:07:57.000 183 21193.97 52.85 42834.77 47791.28 2014-07-02 08:07:58.000 183 21193.93 52.87 42834.80 47791.28 2014-07-02 08:07:59.000 183 21193.95 52.89 42834.80 47791.25 2014-07-02 08:08:00.000 183 21193.92 52.91 42834.76 47791.25 2014-07-02 08:08:01.000 183 21193.88 52.92 42834.73 47791.23 2014-07-02 08:08:02.000 183 21193.87 52.95 42834.74 47791.19 2014-07-02 08:08:03.000 183 21193.84 52.96 42834.75 47791.18 2014-07-02 08:08:04.000 183 21193.83 52.98 42834.71 47791.17 2014-07-02 08:08:05.000 183 21193.86 52.97 42834.71 47791.14 2014-07-02 08:08:06.000 183 21193.87 53.00 42834.70 47791.14 2014-07-02 08:08:07.000 183 21193.86 52.99 42834.68 47791.09 2014-07-02 08:08:08.000 183 21193.87 52.94 42834.67 47791.10 2014-07-02 08:08:09.000 183 21193.87 52.89 42834.63 47791.11 2014-07-02 08:08:10.000 183 21193.86 52.87 42834.63 47791.07 2014-07-02 08:08:11.000 183 21193.84 52.83 42834.63 47791.09 2014-07-02 08:08:12.000 183 21193.86 52.74 42834.63 47791.09 2014-07-02 08:08:13.000 183 21193.91 52.68 42834.67 47791.13 2014-07-02 08:08:14.000 183 21193.90 52.63 42834.70 47791.12 2014-07-02 08:08:15.000 183 21193.90 52.59 42834.70 47791.17 2014-07-02 08:08:16.000 183 21193.88 52.56 42834.67 47791.18 2014-07-02 08:08:17.000 183 21193.85 52.55 42834.71 47791.18 2014-07-02 08:08:18.000 183 21193.85 52.54 42834.75 47791.19 2014-07-02 08:08:19.000 183 21193.84 52.49 42834.79 47791.21 2014-07-02 08:08:20.000 183 21193.86 52.46 42834.78 47791.19 2014-07-02 08:08:21.000 183 21193.85 52.47 42834.82 47791.24 2014-07-02 08:08:22.000 183 21193.83 52.47 42834.83 47791.25 2014-07-02 08:08:23.000 183 21193.85 52.48 42834.83 47791.27 2014-07-02 08:08:24.000 183 21193.85 52.49 42834.82 47791.28 2014-07-02 08:08:25.000 183 21193.85 52.49 42834.85 47791.33 2014-07-02 08:08:26.000 183 21193.85 52.47 42834.90 47791.35 2014-07-02 08:08:27.000 183 21193.84 52.50 42834.94 47791.36 2014-07-02 08:08:28.000 183 21193.83 52.49 42834.94 47791.37 2014-07-02 08:08:29.000 183 21193.87 52.50 42834.92 47791.37 2014-07-02 08:08:30.000 183 21193.86 52.49 42834.93 47791.38 2014-07-02 08:08:31.000 183 21193.86 52.48 42834.95 47791.35 2014-07-02 08:08:32.000 183 21193.83 52.44 42834.92 47791.36 2014-07-02 08:08:33.000 183 21193.83 52.42 42834.89 47791.34 2014-07-02 08:08:34.000 183 21193.82 52.43 42834.91 47791.35 2014-07-02 08:08:35.000 183 21193.80 52.42 42834.92 47791.34 2014-07-02 08:08:36.000 183 21193.76 52.38 42834.92 47791.36 2014-07-02 08:08:37.000 183 21193.77 52.37 42834.94 47791.33 2014-07-02 08:08:38.000 183 21193.77 52.37 42834.94 47791.34 2014-07-02 08:08:39.000 183 21193.74 52.35 42834.98 47791.34 2014-07-02 08:08:40.000 183 21193.73 52.37 42834.99 47791.34 2014-07-02 08:08:41.000 183 21193.72 52.39 42834.98 47791.36 2014-07-02 08:08:42.000 183 21193.74 52.36 42834.97 47791.36 2014-07-02 08:08:43.000 183 21193.76 52.37 42834.98 47791.32 2014-07-02 08:08:44.000 183 21193.75 52.39 42834.94 47791.36 2014-07-02 08:08:45.000 183 21193.82 52.39 42834.95 47791.36 2014-07-02 08:08:46.000 183 21193.84 52.41 42834.94 47791.35 2014-07-02 08:08:47.000 183 21193.86 52.42 42834.90 47791.34 2014-07-02 08:08:48.000 183 21193.85 52.43 42834.92 47791.33 2014-07-02 08:08:49.000 183 21193.85 52.46 42834.91 47791.32 2014-07-02 08:08:50.000 183 21193.83 52.44 42834.88 47791.34 2014-07-02 08:08:51.000 183 21193.82 52.46 42834.92 47791.33 2014-07-02 08:08:52.000 183 21193.81 52.46 42834.92 47791.32 2014-07-02 08:08:53.000 183 21193.83 52.45 42834.91 47791.33 2014-07-02 08:08:54.000 183 21193.82 52.51 42834.89 47791.35 2014-07-02 08:08:55.000 183 21193.83 52.51 42834.91 47791.33 2014-07-02 08:08:56.000 183 21193.84 52.54 42834.95 47791.32 2014-07-02 08:08:57.000 183 21193.84 52.56 42834.96 47791.36 2014-07-02 08:08:58.000 183 21193.82 52.56 42834.95 47791.36 2014-07-02 08:08:59.000 183 21193.83 52.57 42834.96 47791.36 2014-07-02 08:09:00.000 183 21193.84 52.56 42834.98 47791.35 2014-07-02 08:09:01.000 183 21193.83 52.57 42834.96 47791.37 2014-07-02 08:09:02.000 183 21193.86 52.60 42834.97 47791.39 2014-07-02 08:09:03.000 183 21193.84 52.60 42834.94 47791.41 2014-07-02 08:09:04.000 183 21193.84 52.64 42834.95 47791.39 2014-07-02 08:09:05.000 183 21193.85 52.67 42834.95 47791.42 2014-07-02 08:09:06.000 183 21193.84 52.69 42834.92 47791.38 2014-07-02 08:09:07.000 183 21193.83 52.71 42834.94 47791.39 2014-07-02 08:09:08.000 183 21193.83 52.72 42834.96 47791.36 2014-07-02 08:09:09.000 183 21193.82 52.73 42834.93 47791.35 2014-07-02 08:09:10.000 183 21193.82 52.75 42834.93 47791.34 2014-07-02 08:09:11.000 183 21193.79 52.73 42834.95 47791.34 2014-07-02 08:09:12.000 183 21193.79 52.71 42834.95 47791.34 2014-07-02 08:09:13.000 183 21193.82 52.71 42834.96 47791.35 2014-07-02 08:09:14.000 183 21193.81 52.74 42834.95 47791.35 2014-07-02 08:09:15.000 183 21193.80 52.73 42834.96 47791.37 2014-07-02 08:09:16.000 183 21193.81 52.71 42834.98 47791.38 2014-07-02 08:09:17.000 183 21193.80 52.70 42834.99 47791.40 2014-07-02 08:09:18.000 183 21193.81 52.68 42835.01 47791.39 2014-07-02 08:09:19.000 183 21193.83 52.66 42835.02 47791.41 2014-07-02 08:09:20.000 183 21193.81 52.68 42835.03 47791.43 2014-07-02 08:09:21.000 183 21193.80 52.68 42835.00 47791.41 2014-07-02 08:09:22.000 183 21193.81 52.69 42834.98 47791.42 2014-07-02 08:09:23.000 183 21193.83 52.69 42834.98 47791.42 2014-07-02 08:09:24.000 183 21193.83 52.69 42834.99 47791.42 2014-07-02 08:09:25.000 183 21193.85 52.66 42834.99 47791.40 2014-07-02 08:09:26.000 183 21193.84 52.63 42835.01 47791.41 2014-07-02 08:09:27.000 183 21193.82 52.59 42835.02 47791.39 2014-07-02 08:09:28.000 183 21193.82 52.57 42834.99 47791.37 2014-07-02 08:09:29.000 183 21193.82 52.58 42834.97 47791.39 2014-07-02 08:09:30.000 183 21193.77 52.57 42834.96 47791.35 2014-07-02 08:09:31.000 183 21193.77 52.53 42834.98 47791.36 2014-07-02 08:09:32.000 183 21193.77 52.51 42835.02 47791.36 2014-07-02 08:09:33.000 183 21193.77 52.51 42834.99 47791.35 2014-07-02 08:09:34.000 183 21193.75 52.50 42834.96 47791.36 2014-07-02 08:09:35.000 183 21193.73 52.47 42834.96 47791.33 2014-07-02 08:09:36.000 183 21193.71 52.49 42834.99 47791.33 2014-07-02 08:09:37.000 183 21193.68 52.47 42835.00 47791.34 2014-07-02 08:09:38.000 183 21193.65 52.45 42835.02 47791.32 2014-07-02 08:09:39.000 183 21193.62 52.48 42835.04 47791.33 2014-07-02 08:09:40.000 183 21193.59 52.51 42835.02 47791.33 2014-07-02 08:09:41.000 183 21193.54 52.54 42835.00 47791.30 2014-07-02 08:09:42.000 183 21193.53 52.54 42835.02 47791.28 2014-07-02 08:09:43.000 183 21193.56 52.54 42835.02 47791.27 2014-07-02 08:09:44.000 183 21193.57 52.56 42834.99 47791.27 2014-07-02 08:09:45.000 183 21193.55 52.53 42834.94 47791.26 2014-07-02 08:09:46.000 183 21193.52 52.48 42834.93 47791.22 2014-07-02 08:09:47.000 183 21193.50 52.45 42834.93 47791.24 2014-07-02 08:09:48.000 183 21193.52 52.44 42834.95 47791.25 2014-07-02 08:09:49.000 183 21193.51 52.44 42834.96 47791.22 2014-07-02 08:09:50.000 183 21193.50 52.46 42834.99 47791.22 2014-07-02 08:09:51.000 183 21193.44 52.45 42835.03 47791.23 2014-07-02 08:09:52.000 183 21193.43 52.41 42835.03 47791.24 2014-07-02 08:09:53.000 183 21193.44 52.39 42835.05 47791.26 2014-07-02 08:09:54.000 183 21193.44 52.37 42835.06 47791.26 2014-07-02 08:09:55.000 183 21193.47 52.40 42835.08 47791.30 2014-07-02 08:09:56.000 183 21193.47 52.40 42835.09 47791.33 2014-07-02 08:09:57.000 183 21193.48 52.40 42835.07 47791.33 2014-07-02 08:09:58.000 183 21193.47 52.44 42835.09 47791.36 2014-07-02 08:09:59.000 183 21193.47 52.51 42835.07 47791.33 2014-07-02 08:10:00.000 183 21193.46 52.55 42835.08 47791.31 2014-07-02 08:10:01.000 183 21193.42 52.59 42835.04 47791.28 2014-07-02 08:10:02.000 183 21193.41 52.61 42835.03 47791.26 2014-07-02 08:10:03.000 183 21193.42 52.63 42835.03 47791.23 2014-07-02 08:10:04.000 183 21193.43 52.62 42834.99 47791.22 2014-07-02 08:10:05.000 183 21193.44 52.66 42834.99 47791.21 2014-07-02 08:10:06.000 183 21193.44 52.68 42834.98 47791.22 2014-07-02 08:10:07.000 183 21193.42 52.74 42834.95 47791.22 2014-07-02 08:10:08.000 183 21193.39 52.75 42834.98 47791.18 2014-07-02 08:10:09.000 183 21193.41 52.76 42834.96 47791.21 2014-07-02 08:10:10.000 183 21193.41 52.76 42834.96 47791.17 2014-07-02 08:10:11.000 183 21193.38 52.78 42834.96 47791.18 2014-07-02 08:10:12.000 183 21193.37 52.80 42834.95 47791.17 2014-07-02 08:10:13.000 183 21193.33 52.83 42834.95 47791.15 2014-07-02 08:10:14.000 183 21193.34 52.86 42834.91 47791.12 2014-07-02 08:10:15.000 183 21193.33 52.85 42834.90 47791.10 2014-07-02 08:10:16.000 183 21193.29 52.84 42834.88 47791.05 2014-07-02 08:10:17.000 183 21193.27 52.85 42834.85 47791.06 2014-07-02 08:10:18.000 183 21193.27 52.89 42834.82 47791.03 2014-07-02 08:10:19.000 183 21193.24 53.05 42834.76 47791.00 2014-07-02 08:10:20.000 183 21193.18 53.23 42834.63 47790.95 2014-07-02 08:10:21.000 183 21193.15 53.31 42834.50 47790.80 2014-07-02 08:10:22.000 183 21193.14 53.32 42834.41 47790.67 2014-07-02 08:10:23.000 183 21193.12 53.31 42834.33 47790.56 2014-07-02 08:10:24.000 183 21193.11 53.31 42834.29 47790.48 2014-07-02 08:10:25.000 183 21193.11 53.25 42834.24 47790.45 2014-07-02 08:10:26.000 183 21193.10 53.17 42834.24 47790.41 2014-07-02 08:10:27.000 183 21193.11 53.05 42834.24 47790.41 2014-07-02 08:10:28.000 183 21193.16 52.80 42834.34 47790.41 2014-07-02 08:10:29.000 183 21193.18 52.64 42834.44 47790.51 2014-07-02 08:10:30.000 183 21193.20 52.60 42834.52 47790.62 2014-07-02 08:10:31.000 183 21193.17 52.60 42834.60 47790.70 2014-07-02 08:10:32.000 183 21193.14 52.55 42834.63 47790.75 2014-07-02 08:10:33.000 183 21193.13 52.54 42834.64 47790.79 2014-07-02 08:10:34.000 183 21193.12 52.57 42834.69 47790.80 2014-07-02 08:10:35.000 183 21193.07 52.66 42834.66 47790.79 2014-07-02 08:10:36.000 183 21193.08 52.74 42834.62 47790.78 2014-07-02 08:10:37.000 183 21193.11 52.72 42834.57 47790.73 2014-07-02 08:10:38.000 183 21193.11 52.63 42834.56 47790.71 2014-07-02 08:10:39.000 183 21193.12 52.57 42834.58 47790.70 2014-07-02 08:10:40.000 183 21193.07 52.54 42834.65 47790.73 2014-07-02 08:10:41.000 183 21193.04 52.65 42834.64 47790.73 2014-07-02 08:10:42.000 183 21193.04 52.72 42834.59 47790.72 2014-07-02 08:10:43.000 183 21193.05 52.68 42834.57 47790.65 2014-07-02 08:10:44.000 183 21193.07 52.61 42834.60 47790.66 2014-07-02 08:10:45.000 183 21193.09 52.57 42834.64 47790.70 2014-07-02 08:10:46.000 183 21193.10 52.56 42834.64 47790.72 2014-07-02 08:10:47.000 183 21193.11 52.59 42834.62 47790.76 2014-07-02 08:10:48.000 183 21193.10 52.62 42834.61 47790.73 2014-07-02 08:10:49.000 183 21193.10 52.64 42834.62 47790.74 2014-07-02 08:10:50.000 183 21193.11 52.61 42834.60 47790.75 2014-07-02 08:10:51.000 183 21193.09 52.60 42834.57 47790.74 2014-07-02 08:10:52.000 183 21193.09 52.58 42834.60 47790.77 2014-07-02 08:10:53.000 183 21193.10 52.57 42834.62 47790.74 2014-07-02 08:10:54.000 183 21193.09 52.56 42834.63 47790.72 2014-07-02 08:10:55.000 183 21193.08 52.59 42834.63 47790.75 2014-07-02 08:10:56.000 183 21193.01 52.69 42834.61 47790.71 2014-07-02 08:10:57.000 183 21192.97 52.75 42834.53 47790.67 2014-07-02 08:10:58.000 183 21192.97 52.73 42834.53 47790.62 2014-07-02 08:10:59.000 183 21192.98 52.63 42834.54 47790.62 2014-07-02 08:11:00.000 183 21192.97 52.60 42834.53 47790.62 2014-07-02 08:11:01.000 183 21192.98 52.57 42834.57 47790.63 2014-07-02 08:11:02.000 183 21192.95 52.57 42834.57 47790.65 2014-07-02 08:11:03.000 183 21192.95 52.58 42834.57 47790.65 2014-07-02 08:11:04.000 183 21192.93 52.60 42834.59 47790.64 2014-07-02 08:11:05.000 183 21192.95 52.57 42834.58 47790.62 2014-07-02 08:11:06.000 183 21192.93 52.58 42834.56 47790.65 2014-07-02 08:11:07.000 183 21192.93 52.56 42834.59 47790.64 2014-07-02 08:11:08.000 183 21192.92 52.54 42834.62 47790.64 2014-07-02 08:11:09.000 183 21192.93 52.54 42834.61 47790.65 2014-07-02 08:11:10.000 183 21192.90 52.55 42834.61 47790.67 2014-07-02 08:11:11.000 183 21192.88 52.55 42834.63 47790.69 2014-07-02 08:11:12.000 183 21192.87 52.54 42834.61 47790.68 2014-07-02 08:11:13.000 183 21192.87 52.53 42834.65 47790.70 2014-07-02 08:11:14.000 183 21192.86 52.51 42834.66 47790.65 2014-07-02 08:11:15.000 183 21192.88 52.49 42834.66 47790.68 2014-07-02 08:11:16.000 183 21192.89 52.51 42834.62 47790.69 2014-07-02 08:11:17.000 183 21192.87 52.52 42834.62 47790.68 2014-07-02 08:11:18.000 183 21192.89 52.51 42834.63 47790.67 2014-07-02 08:11:19.000 183 21192.86 52.51 42834.61 47790.68 2014-07-02 08:11:20.000 183 21192.85 52.53 42834.61 47790.65 2014-07-02 08:11:21.000 183 21192.82 52.57 42834.61 47790.64 2014-07-02 08:11:22.000 183 21192.82 52.58 42834.65 47790.64 2014-07-02 08:11:23.000 183 21192.84 52.55 42834.62 47790.62 2014-07-02 08:11:24.000 183 21192.78 52.53 42834.62 47790.61 2014-07-02 08:11:25.000 183 21192.76 52.52 42834.61 47790.60 2014-07-02 08:11:26.000 183 21192.75 52.53 42834.63 47790.59 2014-07-02 08:11:27.000 183 21192.77 52.48 42834.62 47790.63 2014-07-02 08:11:28.000 183 21192.75 52.43 42834.59 47790.60 2014-07-02 08:11:29.000 183 21192.71 52.31 42834.66 47790.62 2014-07-02 08:11:30.000 183 21192.69 52.20 42834.70 47790.64 2014-07-02 08:11:31.000 183 21192.68 52.19 42834.70 47790.65 2014-07-02 08:11:32.000 183 21192.67 52.17 42834.71 47790.66 2014-07-02 08:11:33.000 183 21192.65 52.14 42834.69 47790.67 2014-07-02 08:11:34.000 183 21192.64 52.13 42834.70 47790.64 2014-07-02 08:11:35.000 183 21192.65 52.14 42834.67 47790.61 2014-07-02 08:11:36.000 183 21192.63 52.12 42834.65 47790.61 2014-07-02 08:11:37.000 183 21192.61 52.16 42834.59 47790.57 2014-07-02 08:11:38.000 183 21192.59 52.18 42834.60 47790.56 2014-07-02 08:11:39.000 183 21192.62 52.19 42834.59 47790.52 2014-07-02 08:11:40.000 183 21192.62 52.23 42834.54 47790.49 2014-07-02 08:11:41.000 183 21192.59 52.26 42834.54 47790.47 2014-07-02 08:11:42.000 183 21192.57 52.29 42834.53 47790.44 2014-07-02 08:11:43.000 183 21192.58 52.29 42834.54 47790.42 2014-07-02 08:11:44.000 183 21192.57 52.30 42834.52 47790.40 2014-07-02 08:11:45.000 183 21192.58 52.32 42834.49 47790.41 2014-07-02 08:11:46.000 183 21192.57 52.31 42834.50 47790.40 2014-07-02 08:11:47.000 183 21192.65 52.26 42834.51 47790.42 2014-07-02 08:11:48.000 183 21192.70 52.22 42834.55 47790.45 2014-07-02 08:11:49.000 183 21192.70 52.23 42834.58 47790.50 2014-07-02 08:11:50.000 183 21192.74 52.22 42834.58 47790.54 2014-07-02 08:11:51.000 183 21192.77 52.22 42834.56 47790.53 2014-07-02 08:11:52.000 183 21192.74 52.24 42834.59 47790.55 2014-07-02 08:11:53.000 183 21192.77 52.27 42834.57 47790.57 2014-07-02 08:11:54.000 183 21192.79 52.26 42834.54 47790.59 2014-07-02 08:11:55.000 183 21192.78 52.28 42834.59 47790.56 2014-07-02 08:11:56.000 183 21192.79 52.26 42834.61 47790.56 2014-07-02 08:11:57.000 183 21192.76 52.24 42834.59 47790.57 2014-07-02 08:11:58.000 183 21192.75 52.24 42834.58 47790.57 2014-07-02 08:11:59.000 183 21192.76 52.27 42834.57 47790.57 2014-07-02 08:12:00.000 183 21192.76 52.27 42834.58 47790.59 2014-07-02 08:12:01.000 183 21192.80 52.30 42834.58 47790.60 2014-07-02 08:12:02.000 183 21192.82 52.30 42834.57 47790.59 2014-07-02 08:12:03.000 183 21192.82 52.31 42834.60 47790.58 2014-07-02 08:12:04.000 183 21192.79 52.34 42834.59 47790.58 2014-07-02 08:12:05.000 183 21192.76 52.36 42834.61 47790.60 2014-07-02 08:12:06.000 183 21192.76 52.41 42834.64 47790.61 2014-07-02 08:12:07.000 183 21192.78 52.45 42834.63 47790.61 2014-07-02 08:12:08.000 183 21192.79 52.46 42834.61 47790.59 2014-07-02 08:12:09.000 183 21192.81 52.52 42834.63 47790.60 2014-07-02 08:12:10.000 183 21192.81 52.50 42834.62 47790.62 2014-07-02 08:12:11.000 183 21192.79 52.52 42834.62 47790.60 2014-07-02 08:12:12.000 183 21192.83 52.54 42834.63 47790.62 2014-07-02 08:12:13.000 183 21192.81 52.58 42834.62 47790.64 2014-07-02 08:12:14.000 183 21192.81 52.61 42834.67 47790.64 2014-07-02 08:12:15.000 183 21192.81 52.61 42834.67 47790.66 2014-07-02 08:12:16.000 183 21192.80 52.57 42834.70 47790.67 2014-07-02 08:12:17.000 183 21192.79 52.56 42834.72 47790.71 2014-07-02 08:12:18.000 183 21192.82 52.52 42834.78 47790.74 2014-07-02 08:12:19.000 183 21192.80 52.48 42834.84 47790.78 2014-07-02 08:12:20.000 183 21192.80 52.49 42834.83 47790.81 2014-07-02 08:12:21.000 183 21192.79 52.46 42834.90 47790.85 2014-07-02 08:12:22.000 183 21192.78 52.42 42834.92 47790.88 2014-07-02 08:12:23.000 183 21192.76 52.45 42834.96 47790.90 2014-07-02 08:12:24.000 183 21192.80 52.47 42834.99 47790.94 2014-07-02 08:12:25.000 183 21192.85 52.45 42834.96 47790.94 2014-07-02 08:12:26.000 183 21192.86 52.42 42835.00 47790.97 2014-07-02 08:12:27.000 183 21192.86 52.42 42834.98 47790.98 2014-07-02 08:12:28.000 183 21192.89 52.39 42834.94 47790.98 2014-07-02 08:12:29.000 183 21192.93 52.40 42834.94 47791.01 2014-07-02 08:12:30.000 183 21193.00 52.41 42834.92 47791.03 2014-07-02 08:12:31.000 183 21193.02 52.40 42834.91 47791.03 2014-07-02 08:12:32.000 183 21193.02 52.41 42834.93 47791.02 2014-07-02 08:12:33.000 183 21192.98 52.45 42834.95 47791.00 2014-07-02 08:12:34.000 183 21192.94 52.47 42834.89 47790.94 2014-07-02 08:12:35.000 183 21192.92 52.48 42834.85 47790.92 2014-07-02 08:12:36.000 183 21192.90 52.50 42834.80 47790.87 2014-07-02 08:12:37.000 183 21192.86 52.47 42834.81 47790.81 2014-07-02 08:12:38.000 183 21192.84 52.44 42834.81 47790.81 2014-07-02 08:12:39.000 183 21192.82 52.43 42834.78 47790.79 2014-07-02 08:12:40.000 183 21192.80 52.43 42834.80 47790.79 2014-07-02 08:12:41.000 183 21192.77 52.43 42834.78 47790.79 2014-07-02 08:12:42.000 183 21192.75 52.41 42834.77 47790.79 2014-07-02 08:12:43.000 183 21192.75 52.41 42834.77 47790.76 2014-07-02 08:12:44.000 183 21192.73 52.42 42834.74 47790.77 2014-07-02 08:12:45.000 183 21192.66 52.44 42834.69 47790.71 2014-07-02 08:12:46.000 183 21192.60 52.45 42834.67 47790.65 2014-07-02 08:12:47.000 183 21192.59 52.43 42834.60 47790.60 2014-07-02 08:12:48.000 183 21192.57 52.45 42834.59 47790.56 2014-07-02 08:12:49.000 183 21192.55 52.41 42834.59 47790.51 2014-07-02 08:12:50.000 183 21192.56 52.41 42834.54 47790.49 2014-07-02 08:12:51.000 183 21192.53 52.40 42834.56 47790.46 2014-07-02 08:12:52.000 183 21192.48 52.38 42834.53 47790.47 2014-07-02 08:12:53.000 183 21192.50 52.36 42834.53 47790.43 2014-07-02 08:12:54.000 183 21192.48 52.35 42834.55 47790.44 2014-07-02 08:12:55.000 183 21192.48 52.35 42834.58 47790.43 2014-07-02 08:12:56.000 183 21192.47 52.41 42834.63 47790.46 2014-07-02 08:12:57.000 183 21192.49 52.45 42834.63 47790.49 2014-07-02 08:12:58.000 183 21192.50 52.52 42834.61 47790.49 2014-07-02 08:12:59.000 183 21192.53 52.59 42834.60 47790.50 2014-07-02 08:13:00.000 183 21192.56 52.62 42834.57 47790.49 2014-07-02 08:13:01.000 183 21192.56 52.65 42834.52 47790.45 2014-07-02 08:13:02.000 183 21192.54 52.69 42834.49 47790.43 2014-07-02 08:13:03.000 183 21192.50 52.70 42834.43 47790.38 2014-07-02 08:13:04.000 183 21192.48 52.70 42834.42 47790.36 2014-07-02 08:13:05.000 183 21192.49 52.67 42834.42 47790.33 2014-07-02 08:13:06.000 183 21192.54 52.68 42834.42 47790.33 2014-07-02 08:13:07.000 183 21192.55 52.67 42834.41 47790.30 2014-07-02 08:13:08.000 183 21192.49 52.68 42834.37 47790.30 2014-07-02 08:13:09.000 183 21192.49 52.69 42834.38 47790.29 2014-07-02 08:13:10.000 183 21192.55 52.72 42834.35 47790.26 2014-07-02 08:13:11.000 183 21192.56 52.76 42834.31 47790.27 2014-07-02 08:13:12.000 183 21192.57 52.76 42834.33 47790.25 2014-07-02 08:13:13.000 183 21192.59 52.75 42834.29 47790.24 2014-07-02 08:13:14.000 183 21192.57 52.79 42834.28 47790.24 2014-07-02 08:13:15.000 183 21192.59 52.79 42834.26 47790.22 2014-07-02 08:13:16.000 183 21192.59 52.79 42834.24 47790.21 2014-07-02 08:13:17.000 183 21192.59 52.74 42834.26 47790.18 2014-07-02 08:13:18.000 183 21192.56 52.72 42834.22 47790.18 2014-07-02 08:13:19.000 183 21192.56 52.69 42834.25 47790.19 2014-07-02 08:13:20.000 183 21192.56 52.69 42834.24 47790.17 2014-07-02 08:13:21.000 183 21192.57 52.68 42834.26 47790.18 2014-07-02 08:13:22.000 183 21192.57 52.65 42834.25 47790.19 2014-07-02 08:13:23.000 183 21192.56 52.65 42834.25 47790.19 2014-07-02 08:13:24.000 183 21192.55 52.67 42834.26 47790.20 2014-07-02 08:13:25.000 183 21192.56 52.68 42834.26 47790.18 2014-07-02 08:13:26.000 183 21192.54 52.68 42834.24 47790.16 2014-07-02 08:13:27.000 183 21192.50 52.67 42834.21 47790.14 2014-07-02 08:13:28.000 183 21192.46 52.72 42834.22 47790.12 2014-07-02 08:13:29.000 183 21192.48 52.72 42834.18 47790.10 2014-07-02 08:13:30.000 183 21192.47 52.71 42834.15 47790.08 2014-07-02 08:13:31.000 183 21192.47 52.66 42834.16 47790.08 2014-07-02 08:13:32.000 183 21192.45 52.64 42834.21 47790.06 2014-07-02 08:13:33.000 183 21192.44 52.63 42834.21 47790.09 2014-07-02 08:13:34.000 183 21192.41 52.61 42834.23 47790.10 2014-07-02 08:13:35.000 183 21192.40 52.61 42834.24 47790.08 2014-07-02 08:13:36.000 183 21192.37 52.65 42834.25 47790.09 2014-07-02 08:13:37.000 183 21192.29 52.77 42834.16 47790.05 2014-07-02 08:13:38.000 183 21192.19 53.00 42834.02 47789.99 2014-07-02 08:13:39.000 183 21192.15 53.15 42833.92 47789.85 2014-07-02 08:13:40.000 183 21192.13 53.15 42833.85 47789.71 2014-07-02 08:13:41.000 183 21192.13 53.15 42833.77 47789.61 2014-07-02 08:13:42.000 183 21192.10 53.15 42833.74 47789.53 2014-07-02 08:13:43.000 183 21192.05 53.18 42833.64 47789.49 2014-07-02 08:13:44.000 183 21192.01 53.22 42833.62 47789.43 2014-07-02 08:13:45.000 183 21192.01 53.15 42833.62 47789.35 2014-07-02 08:13:46.000 183 21192.06 52.89 42833.62 47789.35 2014-07-02 08:13:47.000 183 21192.10 52.66 42833.78 47789.42 2014-07-02 08:13:48.000 183 21192.11 52.55 42833.93 47789.56 2014-07-02 08:13:49.000 183 21192.03 52.62 42834.05 47789.69 2014-07-02 08:13:50.000 183 21192.03 52.72 42834.05 47789.76 2014-07-02 08:13:51.000 183 21192.03 52.79 42834.04 47789.76 2014-07-02 08:13:52.000 183 21192.05 52.77 42834.02 47789.76 2014-07-02 08:13:53.000 183 21192.05 52.86 42834.00 47789.74 2014-07-02 08:13:54.000 183 21192.06 52.96 42833.96 47789.75 2014-07-02 08:13:55.000 183 21192.06 53.02 42833.94 47789.69 2014-07-02 08:13:56.000 183 21192.08 53.03 42833.87 47789.64 2014-07-02 08:13:57.000 183 21192.12 52.99 42833.85 47789.61 2014-07-02 08:13:58.000 183 21192.15 52.99 42833.88 47789.64 2014-07-02 08:13:59.000 183 21192.12 53.09 42833.86 47789.65 2014-07-02 08:14:00.000 183 21192.07 53.12 42833.84 47789.58 2014-07-02 08:14:01.000 183 21192.11 53.11 42833.82 47789.58 2014-07-02 08:14:02.000 183 21192.14 53.10 42833.81 47789.58 2014-07-02 08:14:03.000 183 21192.11 53.20 42833.77 47789.60 2014-07-02 08:14:04.000 183 21192.11 53.34 42833.71 47789.55 2014-07-02 08:14:05.000 183 21192.11 53.39 42833.68 47789.47 2014-07-02 08:14:06.000 183 21192.10 53.43 42833.62 47789.43 2014-07-02 08:14:07.000 183 21192.09 53.49 42833.56 47789.37 2014-07-02 08:14:08.000 183 21192.12 53.49 42833.50 47789.34 2014-07-02 08:14:09.000 183 21192.10 53.51 42833.51 47789.31 2014-07-02 08:14:10.000 183 21192.08 53.56 42833.46 47789.26 2014-07-02 08:14:11.000 183 21192.12 53.59 42833.42 47789.26 2014-07-02 08:14:12.000 183 21192.14 53.63 42833.44 47789.23 2014-07-02 08:14:13.000 183 21192.08 53.70 42833.42 47789.19 2014-07-02 08:14:14.000 183 21192.06 53.79 42833.34 47789.17 2014-07-02 08:14:15.000 183 21192.06 53.81 42833.26 47789.11 2014-07-02 08:14:16.000 183 21192.04 53.80 42833.20 47789.04 2014-07-02 08:14:17.000 183 21192.09 53.72 42833.21 47789.02 2014-07-02 08:14:18.000 183 21192.13 53.66 42833.22 47789.01 2014-07-02 08:14:19.000 183 21192.14 53.64 42833.26 47789.05 2014-07-02 08:14:20.000 183 21192.16 53.58 42833.27 47789.07 2014-07-02 08:14:21.000 183 21192.19 53.53 42833.30 47789.08 2014-07-02 08:14:22.000 183 21192.20 53.49 42833.30 47789.12 2014-07-02 08:14:23.000 183 21192.21 53.49 42833.35 47789.18 2014-07-02 08:14:24.000 183 21192.23 53.47 42833.37 47789.18 2014-07-02 08:14:25.000 183 21192.28 53.39 42833.41 47789.23 2014-07-02 08:14:26.000 183 21192.33 53.27 42833.48 47789.27 2014-07-02 08:14:27.000 183 21192.42 53.13 42833.59 47789.38 2014-07-02 08:14:28.000 183 21192.48 53.03 42833.67 47789.53 2014-07-02 08:14:29.000 183 21192.53 52.95 42833.76 47789.64 2014-07-02 08:14:30.000 183 21192.54 52.93 42833.89 47789.77 2014-07-02 08:14:31.000 183 21192.55 52.91 42833.94 47789.84 2014-07-02 08:14:32.000 183 21192.55 52.90 42834.02 47789.92 2014-07-02 08:14:33.000 183 21192.55 52.87 42834.05 47789.95 2014-07-02 08:14:34.000 183 21192.55 52.87 42834.10 47790.00 2014-07-02 08:14:35.000 183 21192.58 52.85 42834.14 47790.05 2014-07-02 08:14:36.000 183 21192.57 52.84 42834.17 47790.08 2014-07-02 08:14:37.000 183 21192.57 52.83 42834.21 47790.10 2014-07-02 08:14:38.000 183 21192.56 52.83 42834.24 47790.12 2014-07-02 08:14:39.000 183 21192.50 52.83 42834.19 47790.10 2014-07-02 08:14:40.000 183 21192.49 52.83 42834.22 47790.12 2014-07-02 08:14:41.000 183 21192.43 52.84 42834.20 47790.10 2014-07-02 08:14:42.000 183 21192.43 52.80 42834.20 47790.10 2014-07-02 08:14:43.000 183 21192.44 52.76 42834.20 47790.10 2014-07-02 08:14:44.000 183 21192.40 52.75 42834.23 47790.10 2014-07-02 08:14:45.000 183 21192.35 52.76 42834.27 47790.07 2014-07-02 08:14:46.000 183 21192.33 52.77 42834.25 47790.06 2014-07-02 08:14:47.000 183 21192.32 52.75 42834.25 47790.06 2014-07-02 08:14:48.000 183 21192.31 52.76 42834.23 47790.03 2014-07-02 08:14:49.000 183 21192.26 52.73 42834.23 47790.02 2014-07-02 08:14:50.000 183 21192.26 52.73 42834.23 47790.02 2014-07-02 08:14:51.000 183 21192.22 52.74 42834.21 47790.01 2014-07-02 08:14:52.000 183 21192.16 52.73 42834.23 47790.00 2014-07-02 08:14:53.000 183 21192.16 52.70 42834.24 47789.98 2014-07-02 08:14:54.000 183 21192.17 52.73 42834.23 47789.98 2014-07-02 08:14:55.000 183 21192.18 52.77 42834.24 47789.98 2014-07-02 08:14:56.000 183 21192.19 52.78 42834.22 47789.97 2014-07-02 08:14:57.000 183 21192.19 52.79 42834.20 47789.95 2014-07-02 08:14:58.000 183 21192.22 52.77 42834.19 47789.95 2014-07-02 08:14:59.000 183 21192.20 52.76 42834.19 47789.95 2014-07-02 08:15:00.000 183 21192.15 52.75 42834.16 47789.94 2014-07-02 08:15:01.000 183 21192.18 52.75 42834.16 47789.93 2014-07-02 08:15:02.000 183 21192.16 52.75 42834.14 47789.91 2014-07-02 08:15:03.000 183 21192.14 52.72 42834.14 47789.90 2014-07-02 08:15:04.000 183 21192.13 52.71 42834.14 47789.90 2014-07-02 08:15:05.000 183 21192.12 52.70 42834.15 47789.88 2014-07-02 08:15:06.000 183 21192.08 52.69 42834.19 47789.89 2014-07-02 08:15:07.000 183 21192.03 52.66 42834.17 47789.89 2014-07-02 08:15:08.000 183 21192.04 52.65 42834.17 47789.87 2014-07-02 08:15:09.000 183 21191.98 52.67 42834.20 47789.85 2014-07-02 08:15:10.000 183 21191.95 52.67 42834.15 47789.83 2014-07-02 08:15:11.000 183 21191.94 52.64 42834.15 47789.83 2014-07-02 08:15:12.000 183 21191.95 52.67 42834.16 47789.80 2014-07-02 08:15:13.000 183 21191.94 52.67 42834.14 47789.80 2014-07-02 08:15:14.000 183 21191.94 52.67 42834.15 47789.80 2014-07-02 08:15:15.000 183 21191.92 52.67 42834.13 47789.78 2014-07-02 08:15:16.000 183 21191.92 52.66 42834.14 47789.78 2014-07-02 08:15:17.000 183 21191.90 52.68 42834.13 47789.77 2014-07-02 08:15:18.000 183 21191.91 52.69 42834.11 47789.75 2014-07-02 08:15:19.000 183 21191.92 52.69 42834.08 47789.76 2014-07-02 08:15:20.000 183 21191.94 52.66 42834.08 47789.76 2014-07-02 08:15:21.000 183 21191.95 52.65 42834.10 47789.78 2014-07-02 08:15:22.000 183 21191.90 52.64 42834.12 47789.79 2014-07-02 08:15:23.000 183 21191.92 52.62 42834.14 47789.77 2014-07-02 08:15:24.000 183 21191.90 52.62 42834.15 47789.80 2014-07-02 08:15:25.000 183 21191.91 52.63 42834.15 47789.77 2014-07-02 08:15:26.000 183 21191.92 52.62 42834.14 47789.79 2014-07-02 08:15:27.000 183 21191.95 52.60 42834.18 47789.81 2014-07-02 08:15:28.000 183 21191.99 52.59 42834.14 47789.81 2014-07-02 08:15:29.000 183 21192.00 52.59 42834.15 47789.80 2014-07-02 08:15:30.000 183 21192.00 52.58 42834.13 47789.82 2014-07-02 08:15:31.000 183 21192.02 52.59 42834.13 47789.82 2014-07-02 08:15:32.000 183 21192.00 52.58 42834.12 47789.82 2014-07-02 08:15:33.000 183 21191.98 52.57 42834.11 47789.83 2014-07-02 08:15:34.000 183 21192.00 52.53 42834.14 47789.80 2014-07-02 08:15:35.000 183 21191.97 52.51 42834.17 47789.83 2014-07-02 08:15:36.000 183 21192.01 52.48 42834.16 47789.85 2014-07-02 08:15:37.000 183 21191.99 52.49 42834.20 47789.83 2014-07-02 08:15:38.000 183 21191.99 52.43 42834.20 47789.86 2014-07-02 08:15:39.000 183 21191.94 52.39 42834.23 47789.86 2014-07-02 08:15:40.000 183 21191.93 52.35 42834.25 47789.86 2014-07-02 08:15:41.000 183 21191.88 52.30 42834.28 47789.89 2014-07-02 08:15:42.000 183 21191.86 52.28 42834.31 47789.91 2014-07-02 08:15:43.000 183 21191.83 52.24 42834.30 47789.91 2014-07-02 08:15:44.000 183 21191.76 52.21 42834.34 47789.92 2014-07-02 08:15:45.000 183 21191.76 52.20 42834.36 47789.96 2014-07-02 08:15:46.000 183 21191.76 52.16 42834.39 47789.94 2014-07-02 08:15:47.000 183 21191.73 52.15 42834.40 47789.96 2014-07-02 08:15:48.000 183 21191.70 52.16 42834.41 47789.95 2014-07-02 08:15:49.000 183 21191.68 52.12 42834.42 47789.94 2014-07-02 08:15:50.000 183 21191.64 52.08 42834.42 47789.93 2014-07-02 08:15:51.000 183 21191.64 52.09 42834.40 47789.90 2014-07-02 08:15:52.000 183 21191.62 52.15 42834.41 47789.91 2014-07-02 08:15:53.000 183 21191.60 52.19 42834.38 47789.89 2014-07-02 08:15:54.000 183 21191.59 52.21 42834.34 47789.87 2014-07-02 08:15:55.000 183 21191.60 52.25 42834.29 47789.85 2014-07-02 08:15:56.000 183 21191.63 52.28 42834.27 47789.80 2014-07-02 08:15:57.000 183 21191.63 52.30 42834.26 47789.80 2014-07-02 08:15:58.000 183 21191.63 52.32 42834.29 47789.77 2014-07-02 08:15:59.000 183 21191.63 52.34 42834.25 47789.79 2014-07-02 08:16:00.000 183 21191.64 52.32 42834.22 47789.76 2014-07-02 08:16:01.000 183 21191.67 52.29 42834.20 47789.77 2014-07-02 08:16:02.000 183 21191.66 52.28 42834.22 47789.74 2014-07-02 08:16:03.000 183 21191.68 52.29 42834.22 47789.77 2014-07-02 08:16:04.000 183 21191.63 52.30 42834.21 47789.75 2014-07-02 08:16:05.000 183 21191.63 52.32 42834.19 47789.76 2014-07-02 08:16:06.000 183 21191.61 52.33 42834.19 47789.73 2014-07-02 08:16:07.000 183 21191.68 52.30 42834.20 47789.74 2014-07-02 08:16:08.000 183 21191.67 52.28 42834.20 47789.74 2014-07-02 08:16:09.000 183 21191.68 52.30 42834.18 47789.73 2014-07-02 08:16:10.000 183 21191.66 52.32 42834.16 47789.73 2014-07-02 08:16:11.000 183 21191.65 52.34 42834.17 47789.75 2014-07-02 08:16:12.000 183 21191.65 52.38 42834.12 47789.69 2014-07-02 08:16:13.000 183 21191.65 52.40 42834.10 47789.68 2014-07-02 08:16:14.000 183 21191.61 52.39 42834.09 47789.67 2014-07-02 08:16:15.000 183 21191.56 52.38 42834.07 47789.64 2014-07-02 08:16:16.000 183 21191.55 52.38 42834.06 47789.62 2014-07-02 08:16:17.000 183 21191.59 52.36 42834.09 47789.60 2014-07-02 08:16:18.000 183 21191.63 52.34 42834.09 47789.59 2014-07-02 08:16:19.000 183 21191.64 52.33 42834.10 47789.64 2014-07-02 08:16:20.000 183 21191.65 52.32 42834.07 47789.63 2014-07-02 08:16:21.000 183 21191.64 52.32 42834.11 47789.67 2014-07-02 08:16:22.000 183 21191.64 52.27 42834.10 47789.64 2014-07-02 08:16:23.000 183 21191.66 52.30 42834.06 47789.64 2014-07-02 08:16:24.000 183 21191.66 52.32 42834.05 47789.62 2014-07-02 08:16:25.000 183 21191.65 52.33 42834.01 47789.59 2014-07-02 08:16:26.000 183 21191.65 52.32 42833.99 47789.59 2014-07-02 08:16:27.000 183 21191.65 52.31 42833.94 47789.58 2014-07-02 08:16:28.000 183 21191.63 52.37 42833.91 47789.53 2014-07-02 08:16:29.000 183 21191.57 52.39 42833.88 47789.47 2014-07-02 08:16:30.000 183 21191.51 52.39 42833.82 47789.41 2014-07-02 08:16:31.000 183 21191.52 52.40 42833.76 47789.37 2014-07-02 08:16:32.000 183 21191.51 52.40 42833.77 47789.30 2014-07-02 08:16:33.000 183 21191.49 52.40 42833.74 47789.27 2014-07-02 08:16:34.000 183 21191.52 52.41 42833.74 47789.27 2014-07-02 08:16:35.000 183 21191.53 52.37 42833.72 47789.26 2014-07-02 08:16:36.000 183 21191.52 52.36 42833.74 47789.24 2014-07-02 08:16:37.000 183 21191.58 52.35 42833.75 47789.27 2014-07-02 08:16:38.000 183 21191.55 52.34 42833.76 47789.27 2014-07-02 08:16:39.000 183 21191.51 52.35 42833.76 47789.27 2014-07-02 08:16:40.000 183 21191.48 52.33 42833.74 47789.24 2014-07-02 08:16:41.000 183 21191.48 52.32 42833.76 47789.26 2014-07-02 08:16:42.000 183 21191.47 52.35 42833.72 47789.24 2014-07-02 08:16:43.000 183 21191.50 52.37 42833.70 47789.25 2014-07-02 08:16:44.000 183 21191.52 52.36 42833.72 47789.23 2014-07-02 08:16:45.000 183 21191.53 52.36 42833.70 47789.25 2014-07-02 08:16:46.000 183 21191.53 52.38 42833.70 47789.22 2014-07-02 08:16:47.000 183 21191.52 52.39 42833.68 47789.22 2014-07-02 08:16:48.000 183 21191.52 52.39 42833.69 47789.19 2014-07-02 08:16:49.000 183 21191.51 52.38 42833.65 47789.18 2014-07-02 08:16:50.000 183 21191.52 52.36 42833.67 47789.20 2014-07-02 08:16:51.000 183 21191.56 52.35 42833.70 47789.21 2014-07-02 08:16:52.000 183 21191.56 52.34 42833.73 47789.22 2014-07-02 08:16:53.000 183 21191.53 52.34 42833.73 47789.24 2014-07-02 08:16:54.000 183 21191.54 52.34 42833.74 47789.23 2014-07-02 08:16:55.000 183 21191.54 52.35 42833.76 47789.27 2014-07-02 08:16:56.000 183 21191.52 52.37 42833.74 47789.25 2014-07-02 08:16:57.000 183 21191.53 52.43 42833.75 47789.25 2014-07-02 08:16:58.000 183 21191.54 52.48 42833.70 47789.27 2014-07-02 08:16:59.000 183 21191.56 52.48 42833.66 47789.23 2014-07-02 08:17:00.000 183 21191.56 52.51 42833.62 47789.22 2014-07-02 08:17:01.000 183 21191.55 52.50 42833.63 47789.20 2014-07-02 08:17:02.000 183 21191.58 52.48 42833.60 47789.17 2014-07-02 08:17:03.000 183 21191.57 52.48 42833.63 47789.17 2014-07-02 08:17:04.000 183 21191.56 52.49 42833.60 47789.15 2014-07-02 08:17:05.000 183 21191.57 52.51 42833.60 47789.15 2014-07-02 08:17:06.000 183 21191.58 52.50 42833.57 47789.16 2014-07-02 08:17:07.000 183 21191.57 52.51 42833.59 47789.17 2014-07-02 08:17:08.000 183 21191.55 52.50 42833.62 47789.17 2014-07-02 08:17:09.000 183 21191.54 52.51 42833.60 47789.15 2014-07-02 08:17:10.000 183 21191.51 52.51 42833.56 47789.15 2014-07-02 08:17:11.000 183 21191.50 52.51 42833.62 47789.14 2014-07-02 08:17:12.000 183 21191.52 52.50 42833.64 47789.17 2014-07-02 08:17:13.000 183 21191.50 52.47 42833.63 47789.17 2014-07-02 08:17:14.000 183 21191.51 52.44 42833.66 47789.16 2014-07-02 08:17:15.000 183 21191.52 52.42 42833.68 47789.17 2014-07-02 08:17:16.000 183 21191.50 52.44 42833.68 47789.20 2014-07-02 08:17:17.000 183 21191.52 52.46 42833.71 47789.20 2014-07-02 08:17:18.000 183 21191.58 52.46 42833.73 47789.22 2014-07-02 08:17:19.000 183 21191.61 52.46 42833.68 47789.24 2014-07-02 08:17:20.000 183 21191.64 52.44 42833.63 47789.24 2014-07-02 08:17:21.000 183 21191.67 52.45 42833.65 47789.24 2014-07-02 08:17:22.000 183 21191.70 52.45 42833.64 47789.25 2014-07-02 08:17:23.000 183 21191.72 52.44 42833.64 47789.24 2014-07-02 08:17:24.000 183 21191.75 52.40 42833.62 47789.28 2014-07-02 08:17:25.000 183 21191.77 52.38 42833.63 47789.26 2014-07-02 08:17:26.000 183 21191.79 52.41 42833.63 47789.27 2014-07-02 08:17:27.000 183 21191.76 52.46 42833.62 47789.28 2014-07-02 08:17:28.000 183 21191.75 52.49 42833.57 47789.25 2014-07-02 08:17:29.000 183 21191.73 52.51 42833.55 47789.19 2014-07-02 08:17:30.000 183 21191.69 52.51 42833.53 47789.17 2014-07-02 08:17:31.000 183 21191.74 52.45 42833.52 47789.14 2014-07-02 08:17:32.000 183 21191.75 52.39 42833.52 47789.15 2014-07-02 08:17:33.000 183 21191.76 52.36 42833.56 47789.16 2014-07-02 08:17:34.000 183 21191.81 52.30 42833.56 47789.18 2014-07-02 08:17:35.000 183 21191.83 52.29 42833.56 47789.21 2014-07-02 08:17:36.000 183 21191.81 52.29 42833.62 47789.24 2014-07-02 08:17:37.000 183 21191.78 52.30 42833.61 47789.23 2014-07-02 08:17:38.000 183 21191.79 52.31 42833.60 47789.26 2014-07-02 08:17:39.000 183 21191.84 52.36 42833.57 47789.25 2014-07-02 08:17:40.000 183 21191.80 52.35 42833.57 47789.24 2014-07-02 08:17:41.000 183 21191.77 52.33 42833.54 47789.22 2014-07-02 08:17:42.000 183 21191.71 52.33 42833.55 47789.20 2014-07-02 08:17:43.000 183 21191.72 52.35 42833.58 47789.19 2014-07-02 08:17:44.000 183 21191.72 52.33 42833.59 47789.19 2014-07-02 08:17:45.000 183 21191.69 52.33 42833.59 47789.20 2014-07-02 08:17:46.000 183 21191.71 52.34 42833.58 47789.20 2014-07-02 08:17:47.000 183 21191.66 52.36 42833.59 47789.17 2014-07-02 08:17:48.000 183 21191.64 52.37 42833.59 47789.16 2014-07-02 08:17:49.000 183 21191.62 52.37 42833.55 47789.15 2014-07-02 08:17:50.000 183 21191.62 52.34 42833.56 47789.15 2014-07-02 08:17:51.000 183 21191.58 52.31 42833.58 47789.15 2014-07-02 08:17:52.000 183 21191.59 52.29 42833.60 47789.14 2014-07-02 08:17:53.000 183 21191.58 52.28 42833.65 47789.15 2014-07-02 08:17:54.000 183 21191.61 52.30 42833.69 47789.18 2014-07-02 08:17:55.000 183 21191.60 52.30 42833.69 47789.19 2014-07-02 08:17:56.000 183 21191.62 52.28 42833.68 47789.20 2014-07-02 08:17:57.000 183 21191.60 52.27 42833.69 47789.20 2014-07-02 08:17:58.000 183 21191.60 52.27 42833.70 47789.27 2014-07-02 08:17:59.000 183 21191.61 52.30 42833.71 47789.25 2014-07-02 08:18:00.000 183 21191.60 52.27 42833.73 47789.26 2014-07-02 08:18:01.000 183 21191.56 52.26 42833.74 47789.27 2014-07-02 08:18:02.000 183 21191.55 52.30 42833.76 47789.29 2014-07-02 08:18:03.000 183 21191.57 52.35 42833.74 47789.29 2014-07-02 08:18:04.000 183 21191.57 52.38 42833.73 47789.26 2014-07-02 08:18:05.000 183 21191.58 52.45 42833.72 47789.28 2014-07-02 08:18:06.000 183 21191.58 52.54 42833.68 47789.25 2014-07-02 08:18:07.000 183 21191.60 52.59 42833.66 47789.27 2014-07-02 08:18:08.000 183 21191.61 52.62 42833.65 47789.21 2014-07-02 08:18:09.000 183 21191.64 52.60 42833.61 47789.18 2014-07-02 08:18:10.000 183 21191.68 52.60 42833.62 47789.20 2014-07-02 08:18:11.000 183 21191.70 52.58 42833.61 47789.22 2014-07-02 08:18:12.000 183 21191.74 52.60 42833.57 47789.23 2014-07-02 08:18:13.000 183 21191.76 52.58 42833.62 47789.23 2014-07-02 08:18:14.000 183 21191.75 52.55 42833.64 47789.23 2014-07-02 08:18:15.000 183 21191.75 52.54 42833.63 47789.24 2014-07-02 08:18:16.000 183 21191.77 52.58 42833.64 47789.23 2014-07-02 08:18:17.000 183 21191.79 52.59 42833.59 47789.26 2014-07-02 08:18:18.000 183 21191.79 52.59 42833.58 47789.24 2014-07-02 08:18:19.000 183 21191.80 52.55 42833.59 47789.24 2014-07-02 08:18:20.000 183 21191.80 52.52 42833.59 47789.21 2014-07-02 08:18:21.000 183 21191.79 52.54 42833.56 47789.22 2014-07-02 08:18:22.000 183 21191.77 52.53 42833.55 47789.19 2014-07-02 08:18:23.000 183 21191.74 52.48 42833.54 47789.16 2014-07-02 08:18:24.000 183 21191.72 52.45 42833.53 47789.15 2014-07-02 08:18:25.000 183 21191.72 52.39 42833.54 47789.15 2014-07-02 08:18:26.000 183 21191.69 52.39 42833.52 47789.12 2014-07-02 08:18:27.000 183 21191.67 52.35 42833.51 47789.11 2014-07-02 08:18:28.000 183 21191.62 52.33 42833.52 47789.10 2014-07-02 08:18:29.000 183 21191.59 52.31 42833.46 47789.05 2014-07-02 08:18:30.000 183 21191.59 52.27 42833.50 47789.05 2014-07-02 08:18:31.000 183 21191.57 52.22 42833.52 47789.06 2014-07-02 08:18:32.000 183 21191.54 52.22 42833.50 47789.05 2014-07-02 08:18:33.000 183 21191.52 52.20 42833.50 47789.01 2014-07-02 08:18:34.000 183 21191.51 52.17 42833.50 47789.02 2014-07-02 08:18:35.000 183 21191.49 52.17 42833.53 47789.02 2014-07-02 08:18:36.000 183 21191.46 52.18 42833.49 47789.02 2014-07-02 08:18:37.000 183 21191.48 52.14 42833.48 47788.97 2014-07-02 08:18:38.000 183 21191.46 52.11 42833.49 47789.00 2014-07-02 08:18:39.000 183 21191.49 52.09 42833.46 47788.98 2014-07-02 08:18:40.000 183 21191.46 52.10 42833.45 47789.00 2014-07-02 08:18:41.000 183 21191.49 52.10 42833.45 47788.99 2014-07-02 08:18:42.000 183 21191.50 52.12 42833.42 47789.00 2014-07-02 08:18:43.000 183 21191.48 52.11 42833.45 47789.00 2014-07-02 08:18:44.000 183 21191.43 52.09 42833.47 47789.00 2014-07-02 08:18:45.000 183 21191.42 52.08 42833.49 47788.98 2014-07-02 08:18:46.000 183 21191.43 52.07 42833.49 47788.99 2014-07-02 08:18:47.000 183 21191.40 52.08 42833.47 47788.96 2014-07-02 08:18:48.000 183 21191.37 52.09 42833.48 47788.97 2014-07-02 08:18:49.000 183 21191.37 52.07 42833.51 47788.97 2014-07-02 08:18:50.000 183 21191.34 52.10 42833.50 47788.97 2014-07-02 08:18:51.000 183 21191.30 52.11 42833.50 47788.96 2014-07-02 08:18:52.000 183 21191.26 52.10 42833.54 47788.95 2014-07-02 08:18:53.000 183 21191.23 52.09 42833.54 47788.93 2014-07-02 08:18:54.000 183 21191.24 52.13 42833.50 47788.93 2014-07-02 08:18:55.000 183 21191.25 52.18 42833.49 47788.93 2014-07-02 08:18:56.000 183 21191.23 52.23 42833.47 47788.91 2014-07-02 08:18:57.000 183 21191.25 52.29 42833.39 47788.88 2014-07-02 08:18:58.000 183 21191.26 52.30 42833.36 47788.83 2014-07-02 08:18:59.000 183 21191.24 52.29 42833.34 47788.79 2014-07-02 08:19:00.000 183 21191.23 52.30 42833.29 47788.74 2014-07-02 08:19:01.000 183 21191.19 52.29 42833.28 47788.73 2014-07-02 08:19:02.000 183 21191.16 52.29 42833.26 47788.68 2014-07-02 08:19:03.000 183 21191.13 52.32 42833.23 47788.65 2014-07-02 08:19:04.000 183 21191.08 52.31 42833.19 47788.63 2014-07-02 08:19:05.000 183 21191.06 52.32 42833.18 47788.59 2014-07-02 08:19:06.000 183 21191.02 52.40 42833.16 47788.54 2014-07-02 08:19:07.000 183 21190.96 52.53 42833.08 47788.51 2014-07-02 08:19:08.000 183 21190.90 52.59 42833.04 47788.39 2014-07-02 08:19:09.000 183 21190.89 52.59 42832.96 47788.31 2014-07-02 08:19:10.000 183 21190.87 52.62 42832.88 47788.25 2014-07-02 08:19:11.000 183 21190.84 52.63 42832.84 47788.19 2014-07-02 08:19:12.000 183 21190.86 52.65 42832.82 47788.13 2014-07-02 08:19:13.000 183 21190.85 52.70 42832.74 47788.11 2014-07-02 08:19:14.000 183 21190.84 52.71 42832.70 47788.06 2014-07-02 08:19:15.000 183 21190.85 52.74 42832.69 47788.02 2014-07-02 08:19:16.000 183 21190.86 52.71 42832.64 47788.00 2014-07-02 08:19:17.000 183 21190.88 52.69 42832.65 47787.98 2014-07-02 08:19:18.000 183 21190.87 52.71 42832.61 47787.94 2014-07-02 08:19:19.000 183 21190.88 52.75 42832.57 47787.95 2014-07-02 08:19:20.000 183 21190.93 52.71 42832.57 47787.94 2014-07-02 08:19:21.000 183 21190.93 52.74 42832.56 47787.94 2014-07-02 08:19:22.000 183 21190.87 52.82 42832.50 47787.89 2014-07-02 08:19:23.000 183 21190.88 52.87 42832.43 47787.86 2014-07-02 08:19:24.000 183 21190.89 52.87 42832.39 47787.80 2014-07-02 08:19:25.000 183 21190.87 52.85 42832.39 47787.77 2014-07-02 08:19:26.000 183 21190.88 52.75 42832.40 47787.76 2014-07-02 08:19:27.000 183 21190.88 52.69 42832.46 47787.79 2014-07-02 08:19:28.000 183 21190.90 52.62 42832.47 47787.80 2014-07-02 08:19:29.000 183 21190.94 52.54 42832.50 47787.85 2014-07-02 08:19:30.000 183 21190.95 52.46 42832.59 47787.92 2014-07-02 08:19:31.000 183 21190.99 52.40 42832.67 47787.97 2014-07-02 08:19:32.000 183 21191.01 52.29 42832.77 47788.07 2014-07-02 08:19:33.000 183 21191.05 52.22 42832.81 47788.15 2014-07-02 08:19:34.000 183 21191.10 52.19 42832.84 47788.24 2014-07-02 08:19:35.000 183 21191.12 52.17 42832.92 47788.30 2014-07-02 08:19:36.000 183 21191.12 52.13 42832.96 47788.36 2014-07-02 08:19:37.000 183 21191.12 52.08 42833.04 47788.40 2014-07-02 08:19:38.000 183 21191.13 52.04 42833.06 47788.45 2014-07-02 08:19:39.000 183 21191.16 52.01 42833.10 47788.52 2014-07-02 08:19:40.000 183 21191.16 51.98 42833.15 47788.53 2014-07-02 08:19:41.000 183 21191.16 51.97 42833.18 47788.55 2014-07-02 08:19:42.000 183 21191.16 51.93 42833.20 47788.57 2014-07-02 08:19:43.000 183 21191.19 51.92 42833.25 47788.61 2014-07-02 08:19:44.000 183 21191.17 51.94 42833.24 47788.62 2014-07-02 08:19:45.000 183 21191.17 51.93 42833.21 47788.63 2014-07-02 08:19:46.000 183 21191.16 51.95 42833.22 47788.65 2014-07-02 08:19:47.000 183 21191.15 51.96 42833.22 47788.63 2014-07-02 08:19:48.000 183 21191.10 51.97 42833.20 47788.61 2014-07-02 08:19:49.000 183 21191.07 51.98 42833.20 47788.59 2014-07-02 08:19:50.000 183 21191.05 51.98 42833.21 47788.59 2014-07-02 08:19:51.000 183 21191.01 52.02 42833.21 47788.58 2014-07-02 08:19:52.000 183 21190.97 52.04 42833.22 47788.56 2014-07-02 08:19:53.000 183 21190.92 52.08 42833.18 47788.52 2014-07-02 08:19:54.000 183 21190.91 52.12 42833.17 47788.50 2014-07-02 08:19:55.000 183 21190.95 52.16 42833.15 47788.49 2014-07-02 08:19:56.000 183 21190.94 52.18 42833.16 47788.48 2014-07-02 08:19:57.000 183 21190.95 52.19 42833.14 47788.46 2014-07-02 08:19:58.000 183 21190.94 52.18 42833.10 47788.46 2014-07-02 08:19:59.000 183 21190.97 52.17 42833.12 47788.45 2014-07-02 08:20:00.000 183 21190.91 52.13 42833.13 47788.45 2014-07-02 08:20:01.000 183 21190.92 52.10 42833.11 47788.43 2014-07-02 08:20:02.000 183 21190.91 52.08 42833.13 47788.44 2014-07-02 08:20:03.000 183 21190.86 52.09 42833.16 47788.45 2014-07-02 08:20:04.000 183 21190.86 52.08 42833.17 47788.43 2014-07-02 08:20:05.000 183 21190.84 52.06 42833.16 47788.42 2014-07-02 08:20:06.000 183 21190.81 52.07 42833.18 47788.43 2014-07-02 08:20:07.000 183 21190.78 52.06 42833.12 47788.40 2014-07-02 08:20:08.000 183 21190.77 52.05 42833.11 47788.39 2014-07-02 08:20:09.000 183 21190.78 52.04 42833.07 47788.36 2014-07-02 08:20:10.000 183 21190.80 52.03 42833.09 47788.34 2014-07-02 08:20:11.000 183 21190.79 52.01 42833.09 47788.35 2014-07-02 08:20:12.000 183 21190.79 51.99 42833.07 47788.33 2014-07-02 08:20:13.000 183 21190.81 51.99 42833.05 47788.36 2014-07-02 08:20:14.000 183 21190.83 51.98 42833.07 47788.33 2014-07-02 08:20:15.000 183 21190.83 51.99 42833.08 47788.36 2014-07-02 08:20:16.000 183 21190.83 52.05 42833.06 47788.35 2014-07-02 08:20:17.000 183 21190.85 52.05 42833.06 47788.35 2014-07-02 08:20:18.000 183 21190.85 52.02 42833.03 47788.33 2014-07-02 08:20:19.000 183 21190.84 51.96 42833.04 47788.33 2014-07-02 08:20:20.000 183 21190.85 51.96 42833.10 47788.34 2014-07-02 08:20:21.000 183 21190.86 51.94 42833.11 47788.38 2014-07-02 08:20:22.000 183 21190.87 51.91 42833.13 47788.38 2014-07-02 08:20:23.000 183 21190.87 51.89 42833.16 47788.44 2014-07-02 08:20:24.000 183 21190.91 51.90 42833.15 47788.43 2014-07-02 08:20:25.000 183 21190.90 51.94 42833.18 47788.46 2014-07-02 08:20:26.000 183 21190.88 52.03 42833.13 47788.45 2014-07-02 08:20:27.000 183 21190.87 52.07 42833.13 47788.41 2014-07-02 08:20:28.000 183 21190.86 52.09 42833.10 47788.39 2014-07-02 08:20:29.000 183 21190.89 52.07 42833.06 47788.36 2014-07-02 08:20:30.000 183 21190.87 52.06 42833.00 47788.35 2014-07-02 08:20:31.000 183 21190.86 52.03 42832.98 47788.32 2014-07-02 08:20:32.000 183 21190.82 52.08 42832.96 47788.29 2014-07-02 08:20:33.000 183 21190.78 52.07 42832.90 47788.22 2014-07-02 08:20:34.000 183 21190.81 52.02 42832.91 47788.21 2014-07-02 08:20:35.000 183 21190.81 51.97 42832.92 47788.22 2014-07-02 08:20:36.000 183 21190.84 51.96 42832.95 47788.21 2014-07-02 08:20:37.000 183 21190.89 51.93 42832.91 47788.23 2014-07-02 08:20:38.000 183 21190.88 51.95 42832.90 47788.25 2014-07-02 08:20:39.000 183 21190.90 51.96 42832.92 47788.24 2014-07-02 08:20:40.000 183 21190.91 51.98 42832.90 47788.22 2014-07-02 08:20:41.000 183 21190.93 52.03 42832.88 47788.20 2014-07-02 08:20:42.000 183 21190.92 52.04 42832.84 47788.20 2014-07-02 08:20:43.000 183 21190.94 52.04 42832.84 47788.17 2014-07-02 08:20:44.000 183 21190.89 52.07 42832.82 47788.17 2014-07-02 08:20:45.000 183 21190.85 52.09 42832.82 47788.17 2014-07-02 08:20:46.000 183 21190.87 52.18 42832.78 47788.14 2014-07-02 08:20:47.000 183 21190.91 52.25 42832.72 47788.08 2014-07-02 08:20:48.000 183 21190.88 52.20 42832.66 47788.03 2014-07-02 08:20:49.000 183 21190.92 52.16 42832.64 47787.99 2014-07-02 08:20:50.000 183 21190.97 52.14 42832.63 47788.02 2014-07-02 08:20:51.000 183 21190.97 52.13 42832.65 47788.02 2014-07-02 08:20:52.000 183 21190.99 52.09 42832.65 47788.04 2014-07-02 08:20:53.000 183 21190.98 52.10 42832.63 47788.05 2014-07-02 08:20:54.000 183 21190.97 52.08 42832.66 47788.08 2014-07-02 08:20:55.000 183 21190.98 52.08 42832.70 47788.08 2014-07-02 08:20:56.000 183 21191.01 52.06 42832.71 47788.09 2014-07-02 08:20:57.000 183 21191.04 52.05 42832.72 47788.10 2014-07-02 08:20:58.000 183 21191.07 52.00 42832.73 47788.13 2014-07-02 08:20:59.000 183 21191.11 51.98 42832.73 47788.17 2014-07-02 08:21:00.000 183 21191.08 51.97 42832.78 47788.17 2014-07-02 08:21:01.000 183 21191.04 52.01 42832.78 47788.19 2014-07-02 08:21:02.000 183 21191.01 52.03 42832.74 47788.19 2014-07-02 08:21:03.000 183 21190.97 52.04 42832.75 47788.17 2014-07-02 08:21:04.000 183 21190.98 52.03 42832.79 47788.17 2014-07-02 08:21:05.000 183 21190.96 52.02 42832.78 47788.14 2014-07-02 08:21:06.000 183 21190.95 52.01 42832.76 47788.14 2014-07-02 08:21:07.000 183 21190.94 51.95 42832.78 47788.13 2014-07-02 08:21:08.000 183 21190.94 51.93 42832.79 47788.14 2014-07-02 08:21:09.000 183 21190.98 51.91 42832.78 47788.14 2014-07-02 08:21:10.000 183 21190.96 51.88 42832.78 47788.14 2014-07-02 08:21:11.000 183 21190.96 51.85 42832.76 47788.15 2014-07-02 08:21:12.000 183 21190.95 51.79 42832.78 47788.15 2014-07-02 08:21:13.000 183 21190.93 51.79 42832.80 47788.16 2014-07-02 08:21:14.000 183 21190.92 51.79 42832.79 47788.13 2014-07-02 08:21:15.000 183 21190.91 51.82 42832.81 47788.12 2014-07-02 08:21:16.000 183 21190.87 51.82 42832.82 47788.14 2014-07-02 08:21:17.000 183 21190.83 51.82 42832.81 47788.11 2014-07-02 08:21:18.000 183 21190.79 51.85 42832.79 47788.08 2014-07-02 08:21:19.000 183 21190.72 51.89 42832.80 47788.06 2014-07-02 08:21:20.000 183 21190.64 51.93 42832.80 47788.05 2014-07-02 08:21:21.000 183 21190.59 52.02 42832.77 47788.01 2014-07-02 08:21:22.000 183 21190.55 52.10 42832.75 47787.98 2014-07-02 08:21:23.000 183 21190.47 52.20 42832.76 47787.96 2014-07-02 08:21:24.000 183 21190.47 52.29 42832.78 47787.92 2014-07-02 08:21:25.000 183 21190.45 52.38 42832.76 47787.91 2014-07-02 08:21:26.000 183 21190.39 52.45 42832.73 47787.85 2014-07-02 08:21:27.000 183 21190.35 52.52 42832.70 47787.84 2014-07-02 08:21:28.000 183 21190.36 52.57 42832.67 47787.77 2014-07-02 08:21:29.000 183 21190.36 52.59 42832.65 47787.78 2014-07-02 08:21:30.000 183 21190.37 52.60 42832.65 47787.78 2014-07-02 08:21:31.000 183 21190.39 52.60 42832.61 47787.74 2014-07-02 08:21:32.000 183 21190.37 52.61 42832.58 47787.73 2014-07-02 08:21:33.000 183 21190.41 52.61 42832.53 47787.71 2014-07-02 08:21:34.000 183 21190.40 52.60 42832.54 47787.72 2014-07-02 08:21:35.000 183 21190.39 52.58 42832.53 47787.69 2014-07-02 08:21:36.000 183 21190.37 52.61 42832.54 47787.68 2014-07-02 08:21:37.000 183 21190.35 52.60 42832.56 47787.66 2014-07-02 08:21:38.000 183 21190.34 52.61 42832.57 47787.66 2014-07-02 08:21:39.000 183 21190.30 52.60 42832.56 47787.65 2014-07-02 08:21:40.000 183 21190.23 52.64 42832.57 47787.61 2014-07-02 08:21:41.000 183 21190.19 52.68 42832.57 47787.57 2014-07-02 08:21:42.000 183 21190.13 52.70 42832.55 47787.56 2014-07-02 08:21:43.000 183 21190.09 52.73 42832.54 47787.50 2014-07-02 08:21:44.000 183 21190.05 52.76 42832.51 47787.46 2014-07-02 08:21:45.000 183 21189.98 52.80 42832.48 47787.44 2014-07-02 08:21:46.000 183 21189.93 52.83 42832.46 47787.41 2014-07-02 08:21:47.000 183 21189.91 52.84 42832.46 47787.38 2014-07-02 08:21:48.000 183 21189.92 52.83 42832.49 47787.38 2014-07-02 08:21:49.000 183 21189.89 52.84 42832.49 47787.37 2014-07-02 08:21:50.000 183 21189.89 52.87 42832.45 47787.37 2014-07-02 08:21:51.000 183 21189.91 52.86 42832.44 47787.35 2014-07-02 08:21:52.000 183 21189.91 52.87 42832.48 47787.37 2014-07-02 08:21:53.000 183 21189.94 52.88 42832.49 47787.36 2014-07-02 08:21:54.000 183 21189.93 52.92 42832.45 47787.38 2014-07-02 08:21:55.000 183 21189.93 52.90 42832.46 47787.36 2014-07-02 08:21:56.000 183 21189.95 52.87 42832.46 47787.37 2014-07-02 08:21:57.000 183 21189.94 52.86 42832.46 47787.37 2014-07-02 08:21:58.000 183 21189.92 52.92 42832.46 47787.37 2014-07-02 08:21:59.000 183 21189.92 52.95 42832.45 47787.35 2014-07-02 08:22:00.000 183 21189.96 52.95 42832.40 47787.34 2014-07-02 08:22:01.000 183 21189.97 52.93 42832.43 47787.33 2014-07-02 08:22:02.000 183 21189.96 52.86 42832.42 47787.30 2014-07-02 08:22:03.000 183 21190.00 52.81 42832.44 47787.37 2014-07-02 08:22:04.000 183 21190.04 52.74 42832.46 47787.38 2014-07-02 08:22:05.000 183 21190.10 52.73 42832.49 47787.40 2014-07-02 08:22:06.000 183 21190.13 52.72 42832.50 47787.44 2014-07-02 08:22:07.000 183 21190.21 52.66 42832.48 47787.43 2014-07-02 08:22:08.000 183 21190.22 52.61 42832.46 47787.47 2014-07-02 08:22:09.000 183 21190.26 52.57 42832.48 47787.49 2014-07-02 08:22:10.000 183 21190.29 52.55 42832.47 47787.49 2014-07-02 08:22:11.000 183 21190.30 52.51 42832.46 47787.52 2014-07-02 08:22:12.000 183 21190.31 52.48 42832.45 47787.52 2014-07-02 08:22:13.000 183 21190.31 52.44 42832.47 47787.50 2014-07-02 08:22:14.000 183 21190.31 52.41 42832.45 47787.50 2014-07-02 08:22:15.000 183 21190.28 52.37 42832.44 47787.49 2014-07-02 08:22:16.000 183 21190.28 52.31 42832.46 47787.51 2014-07-02 08:22:17.000 183 21190.30 52.27 42832.51 47787.53 2014-07-02 08:22:18.000 183 21190.32 52.27 42832.52 47787.54 2014-07-02 08:22:19.000 183 21190.33 52.27 42832.54 47787.56 2014-07-02 08:22:20.000 183 21190.32 52.27 42832.55 47787.58 2014-07-02 08:22:21.000 183 21190.30 52.28 42832.52 47787.57 2014-07-02 08:22:22.000 183 21190.27 52.39 42832.47 47787.55 2014-07-02 08:22:23.000 183 21190.27 52.44 42832.42 47787.48 2014-07-02 08:22:24.000 183 21190.27 52.50 42832.38 47787.44 2014-07-02 08:22:25.000 183 21190.20 52.72 42832.28 47787.39 2014-07-02 08:22:26.000 183 21190.16 52.94 42832.13 47787.27 2014-07-02 08:22:27.000 183 21190.11 53.05 42832.01 47787.13 2014-07-02 08:22:28.000 183 21190.09 53.13 42831.88 47786.97 2014-07-02 08:22:29.000 183 21190.07 53.21 42831.74 47786.87 2014-07-02 08:22:30.000 183 21190.06 53.26 42831.66 47786.76 2014-07-02 08:22:31.000 183 21190.08 53.27 42831.58 47786.69 2014-07-02 08:22:32.000 183 21190.09 53.27 42831.57 47786.64 2014-07-02 08:22:33.000 183 21190.05 53.32 42831.51 47786.62 2014-07-02 08:22:34.000 183 21190.03 53.36 42831.46 47786.57 2014-07-02 08:22:35.000 183 21190.00 53.38 42831.40 47786.51 2014-07-02 08:22:36.000 183 21190.01 53.37 42831.38 47786.47 2014-07-02 08:22:37.000 183 21190.01 53.39 42831.34 47786.43 2014-07-02 08:22:38.000 183 21190.03 53.40 42831.33 47786.42 2014-07-02 08:22:39.000 183 21190.03 53.40 42831.33 47786.39 2014-07-02 08:22:40.000 183 21190.01 53.43 42831.30 47786.38 2014-07-02 08:22:41.000 183 21190.00 53.42 42831.32 47786.36 2014-07-02 08:22:42.000 183 21190.01 53.43 42831.32 47786.37 2014-07-02 08:22:43.000 183 21190.00 53.45 42831.27 47786.34 2014-07-02 08:22:44.000 183 21189.98 53.42 42831.28 47786.32 2014-07-02 08:22:45.000 183 21189.95 53.40 42831.27 47786.30 2014-07-02 08:22:46.000 183 21189.94 53.38 42831.29 47786.27 2014-07-02 08:22:47.000 183 21189.94 53.34 42831.31 47786.29 2014-07-02 08:22:48.000 183 21189.92 53.28 42831.33 47786.31 2014-07-02 08:22:49.000 183 21189.88 53.30 42831.33 47786.28 2014-07-02 08:22:50.000 183 21189.88 53.30 42831.34 47786.30 2014-07-02 08:22:51.000 183 21189.85 53.31 42831.33 47786.30 2014-07-02 08:22:52.000 183 21189.88 53.26 42831.34 47786.27 2014-07-02 08:22:53.000 183 21189.93 53.20 42831.36 47786.30 2014-07-02 08:22:54.000 183 21189.96 53.12 42831.41 47786.32 2014-07-02 08:22:55.000 183 21190.04 53.00 42831.45 47786.38 2014-07-02 08:22:56.000 183 21190.08 52.86 42831.51 47786.45 2014-07-02 08:22:57.000 183 21190.14 52.76 42831.60 47786.55 2014-07-02 08:22:58.000 183 21190.18 52.69 42831.68 47786.64 2014-07-02 08:22:59.000 183 21190.23 52.62 42831.70 47786.75 2014-07-02 08:23:00.000 183 21190.25 52.54 42831.81 47786.79 2014-07-02 08:23:01.000 183 21190.31 52.45 42831.90 47786.87 2014-07-02 08:23:02.000 183 21190.32 52.37 42831.95 47786.98 2014-07-02 08:23:03.000 183 21190.35 52.28 42832.01 47787.02 2014-07-02 08:23:04.000 183 21190.33 52.17 42832.08 47787.07 2014-07-02 08:23:05.000 183 21190.32 52.07 42832.16 47787.15 2014-07-02 08:23:06.000 183 21190.33 52.04 42832.20 47787.21 2014-07-02 08:23:07.000 183 21190.33 51.97 42832.25 47787.27 2014-07-02 08:23:08.000 183 21190.37 51.94 42832.27 47787.30 2014-07-02 08:23:09.000 183 21190.42 51.92 42832.28 47787.34 2014-07-02 08:23:10.000 183 21190.49 51.99 42832.28 47787.38 2014-07-02 08:23:11.000 183 21190.49 52.16 42832.30 47787.42 2014-07-02 08:23:12.000 183 21190.41 52.26 42832.31 47787.41 2014-07-02 08:23:13.000 183 21190.32 52.28 42832.32 47787.42 2014-07-02 08:23:14.000 183 21190.23 52.25 42832.34 47787.38 2014-07-02 08:23:15.000 183 21190.23 52.20 42832.35 47787.34 2014-07-02 08:23:16.000 183 21190.21 52.19 42832.38 47787.38 2014-07-02 08:23:17.000 183 21190.17 52.19 42832.39 47787.36 2014-07-02 08:23:18.000 183 21190.18 52.17 42832.36 47787.38 2014-07-02 08:23:19.000 183 21190.19 52.16 42832.39 47787.36 2014-07-02 08:23:20.000 183 21190.19 52.15 42832.39 47787.37 2014-07-02 08:23:21.000 183 21190.17 52.16 42832.38 47787.36 2014-07-02 08:23:22.000 183 21190.19 52.15 42832.40 47787.35 2014-07-02 08:23:23.000 183 21190.21 52.15 42832.42 47787.40 2014-07-02 08:23:24.000 183 21190.23 52.18 42832.42 47787.42 2014-07-02 08:23:25.000 183 21190.26 52.19 42832.42 47787.41 2014-07-02 08:23:26.000 183 21190.27 52.16 42832.43 47787.44 2014-07-02 08:23:27.000 183 21190.29 52.16 42832.41 47787.43 2014-07-02 08:23:28.000 183 21190.32 52.16 42832.42 47787.44 2014-07-02 08:23:29.000 183 21190.33 52.16 42832.41 47787.44 2014-07-02 08:23:30.000 183 21190.36 52.16 42832.40 47787.45 2014-07-02 08:23:31.000 183 21190.38 52.14 42832.40 47787.47 2014-07-02 08:23:32.000 183 21190.39 52.12 42832.40 47787.47 2014-07-02 08:23:33.000 183 21190.39 52.11 42832.40 47787.47 2014-07-02 08:23:34.000 183 21190.38 52.09 42832.42 47787.49 2014-07-02 08:23:35.000 183 21190.38 52.08 42832.43 47787.47 2014-07-02 08:23:36.000 183 21190.41 52.04 42832.45 47787.51 2014-07-02 08:23:37.000 183 21190.41 51.96 42832.49 47787.53 2014-07-02 08:23:38.000 183 21190.44 51.89 42832.53 47787.55 2014-07-02 08:23:39.000 183 21190.47 51.87 42832.58 47787.64 2014-07-02 08:23:40.000 183 21190.49 51.83 42832.62 47787.67 2014-07-02 08:23:41.000 183 21190.51 51.82 42832.62 47787.71 2014-07-02 08:23:42.000 183 21190.54 51.85 42832.62 47787.73 2014-07-02 08:23:43.000 183 21190.57 51.83 42832.61 47787.74 2014-07-02 08:23:44.000 183 21190.59 51.83 42832.59 47787.75 2014-07-02 08:23:45.000 183 21190.59 51.83 42832.62 47787.76 2014-07-02 08:23:46.000 183 21190.62 51.81 42832.59 47787.74 2014-07-02 08:23:47.000 183 21190.65 51.81 42832.58 47787.75 2014-07-02 08:23:48.000 183 21190.64 51.81 42832.58 47787.77 2014-07-02 08:23:49.000 183 21190.62 51.79 42832.59 47787.74 2014-07-02 08:23:50.000 183 21190.62 51.76 42832.57 47787.75 2014-07-02 08:23:51.000 183 21190.62 51.75 42832.54 47787.73 2014-07-02 08:23:52.000 183 21190.61 51.75 42832.56 47787.69 2014-07-02 08:23:53.000 183 21190.59 51.69 42832.57 47787.73 2014-07-02 08:23:54.000 183 21190.55 51.70 42832.56 47787.70 2014-07-02 08:23:55.000 183 21190.53 51.68 42832.57 47787.69 2014-07-02 08:23:56.000 183 21190.53 51.69 42832.58 47787.67 2014-07-02 08:23:57.000 183 21190.48 51.67 42832.52 47787.65 2014-07-02 08:23:58.000 183 21190.36 51.65 42832.45 47787.62 2014-07-02 08:23:59.000 183 21190.31 51.59 42832.49 47787.60 2014-07-02 08:24:00.000 183 21190.20 51.57 42832.53 47787.59 2014-07-02 08:24:01.000 183 21190.12 51.53 42832.55 47787.56 2014-07-02 08:24:02.000 183 21190.06 51.56 42832.55 47787.56 2014-07-02 08:24:03.000 183 21190.04 51.63 42832.55 47787.54 2014-07-02 08:24:04.000 183 21190.02 51.66 42832.51 47787.50 2014-07-02 08:24:05.000 183 21189.98 51.69 42832.48 47787.48 2014-07-02 08:24:06.000 183 21189.97 51.67 42832.44 47787.40 2014-07-02 08:24:07.000 183 21189.92 51.68 42832.38 47787.36 2014-07-02 08:24:08.000 183 21189.89 51.69 42832.40 47787.36 2014-07-02 08:24:09.000 183 21189.86 51.70 42832.40 47787.32 2014-07-02 08:24:10.000 183 21189.83 51.70 42832.38 47787.25 2014-07-02 08:24:11.000 183 21189.79 51.69 42832.36 47787.23 2014-07-02 08:24:12.000 183 21189.77 51.68 42832.37 47787.22 2014-07-02 08:24:13.000 183 21189.78 51.69 42832.36 47787.22 2014-07-02 08:24:14.000 183 21189.76 51.68 42832.36 47787.21 2014-07-02 08:24:15.000 183 21189.72 51.69 42832.36 47787.20 2014-07-02 08:24:16.000 183 21189.69 51.70 42832.35 47787.20 2014-07-02 08:24:17.000 183 21189.68 51.72 42832.35 47787.18 2014-07-02 08:24:18.000 183 21189.68 51.72 42832.33 47787.19 2014-07-02 08:24:19.000 183 21189.69 51.72 42832.31 47787.15 2014-07-02 08:24:20.000 183 21189.68 51.68 42832.30 47787.14 2014-07-02 08:24:21.000 183 21189.71 51.63 42832.27 47787.16 2014-07-02 08:24:22.000 183 21189.70 51.66 42832.30 47787.15 2014-07-02 08:24:23.000 183 21189.63 51.71 42832.29 47787.12 2014-07-02 08:24:24.000 183 21189.62 51.73 42832.27 47787.08 2014-07-02 08:24:25.000 183 21189.60 51.75 42832.23 47787.06 2014-07-02 08:24:26.000 183 21189.61 51.75 42832.22 47787.06 2014-07-02 08:24:27.000 183 21189.62 51.77 42832.17 47787.01 2014-07-02 08:24:28.000 183 21189.58 51.82 42832.15 47787.01 2014-07-02 08:24:29.000 183 21189.58 51.85 42832.14 47786.95 2014-07-02 08:24:30.000 183 21189.59 51.85 42832.13 47786.95 2014-07-02 08:24:31.000 183 21189.58 51.83 42832.13 47786.91 2014-07-02 08:24:32.000 183 21189.57 51.85 42832.10 47786.90 2014-07-02 08:24:33.000 183 21189.60 51.88 42832.11 47786.92 2014-07-02 08:24:34.000 183 21189.61 51.92 42832.10 47786.89 2014-07-02 08:24:35.000 183 21189.60 51.96 42832.06 47786.87 2014-07-02 08:24:36.000 183 21189.58 51.96 42832.08 47786.87 2014-07-02 08:24:37.000 183 21189.63 51.99 42832.09 47786.85 2014-07-02 08:24:38.000 183 21189.64 51.99 42832.12 47786.83 2014-07-02 08:24:39.000 183 21189.64 51.99 42832.11 47786.86 2014-07-02 08:24:40.000 183 21189.67 52.00 42832.10 47786.86 2014-07-02 08:24:41.000 183 21189.69 52.01 42832.11 47786.85 2014-07-02 08:24:42.000 183 21189.66 52.04 42832.09 47786.86 2014-07-02 08:24:43.000 183 21189.67 52.09 42832.10 47786.86 2014-07-02 08:24:44.000 183 21189.72 52.11 42832.06 47786.87 2014-07-02 08:24:45.000 183 21189.74 52.13 42832.04 47786.85 2014-07-02 08:24:46.000 183 21189.78 52.13 42832.06 47786.86 2014-07-02 08:24:47.000 183 21189.80 52.14 42832.05 47786.89 2014-07-02 08:24:48.000 183 21189.78 52.15 42832.06 47786.85 2014-07-02 08:24:49.000 183 21189.77 52.17 42832.03 47786.88 2014-07-02 08:24:50.000 183 21189.75 52.21 42832.01 47786.87 2014-07-02 08:24:51.000 183 21189.78 52.24 42832.00 47786.88 2014-07-02 08:24:52.000 183 21189.75 52.25 42832.03 47786.87 2014-07-02 08:24:53.000 183 21189.75 52.28 42832.03 47786.84 2014-07-02 08:24:54.000 183 21189.74 52.30 42832.05 47786.83 2014-07-02 08:24:55.000 183 21189.75 52.30 42832.03 47786.84 2014-07-02 08:24:56.000 183 21189.73 52.29 42832.02 47786.83 2014-07-02 08:24:57.000 183 21189.75 52.29 42832.04 47786.83 2014-07-02 08:24:58.000 183 21189.74 52.32 42832.07 47786.84 2014-07-02 08:24:59.000 183 21189.72 52.35 42832.03 47786.83 2014-07-02 08:25:00.000 183 21189.70 52.33 42832.04 47786.82 2014-07-02 08:25:01.000 183 21189.68 52.33 42832.07 47786.80 2014-07-02 08:25:02.000 183 21189.65 52.30 42832.05 47786.83 2014-07-02 08:25:03.000 183 21189.68 52.31 42832.03 47786.81 2014-07-02 08:25:04.000 183 21189.68 52.27 42832.04 47786.83 2014-07-02 08:25:05.000 183 21189.69 52.25 42832.07 47786.84 2014-07-02 08:25:06.000 183 21189.69 52.25 42832.06 47786.84 2014-07-02 08:25:07.000 183 21189.70 52.25 42832.02 47786.84 2014-07-02 08:25:08.000 183 21189.74 52.21 42832.01 47786.85 2014-07-02 08:25:09.000 183 21189.76 52.20 42832.01 47786.87 2014-07-02 08:25:10.000 183 21189.77 52.15 42832.02 47786.85 2014-07-02 08:25:11.000 183 21189.82 52.13 42832.00 47786.86 2014-07-02 08:25:12.000 183 21189.84 52.15 42832.02 47786.90 2014-07-02 08:25:13.000 183 21189.86 52.14 42832.04 47786.87 2014-07-02 08:25:14.000 183 21189.87 52.10 42832.00 47786.89 2014-07-02 08:25:15.000 183 21189.92 52.09 42832.00 47786.90 2014-07-02 08:25:16.000 183 21189.94 52.07 42832.01 47786.89 2014-07-02 08:25:17.000 183 21189.93 52.05 42832.00 47786.93 2014-07-02 08:25:18.000 183 21189.96 52.02 42832.02 47786.92 2014-07-02 08:25:19.000 183 21189.98 51.97 42832.07 47786.96 2014-07-02 08:25:20.000 183 21189.96 51.90 42832.05 47786.97 2014-07-02 08:25:21.000 183 21189.93 51.88 42832.03 47786.96 2014-07-02 08:25:22.000 183 21189.94 51.87 42832.04 47786.98 2014-07-02 08:25:23.000 183 21189.93 51.96 42832.03 47786.99 2014-07-02 08:25:24.000 183 21189.89 52.19 42831.96 47786.96 2014-07-02 08:25:25.000 183 21189.88 52.34 42831.80 47786.82 2014-07-02 08:25:26.000 183 21189.86 52.40 42831.63 47786.67 2014-07-02 08:25:27.000 183 21189.87 52.39 42831.51 47786.54 2014-07-02 08:25:28.000 183 21189.88 52.37 42831.44 47786.42 2014-07-02 08:25:29.000 183 21189.89 52.33 42831.36 47786.36 2014-07-02 08:25:30.000 183 21189.88 52.26 42831.30 47786.32 2014-07-02 08:25:31.000 183 21189.84 52.23 42831.28 47786.27 2014-07-02 08:25:32.000 183 21189.83 52.19 42831.26 47786.23 2014-07-02 08:25:33.000 183 21189.82 52.14 42831.24 47786.22 2014-07-02 08:25:34.000 183 21189.80 52.13 42831.21 47786.19 2014-07-02 08:25:35.000 183 21189.77 52.08 42831.22 47786.15 2014-07-02 08:25:36.000 183 21189.71 52.05 42831.23 47786.14 2014-07-02 08:25:37.000 183 21189.72 52.01 42831.27 47786.15 2014-07-02 08:25:38.000 183 21189.71 52.00 42831.26 47786.16 2014-07-02 08:25:39.000 183 21189.69 51.96 42831.27 47786.16 2014-07-02 08:25:40.000 183 21189.67 51.96 42831.29 47786.18 2014-07-02 08:25:41.000 183 21189.68 51.93 42831.26 47786.18 2014-07-02 08:25:42.000 183 21189.69 51.90 42831.28 47786.14 2014-07-02 08:25:43.000 183 21189.72 51.85 42831.28 47786.18 2014-07-02 08:25:44.000 183 21189.72 51.77 42831.28 47786.17 2014-07-02 08:25:45.000 183 21189.71 51.77 42831.28 47786.19 2014-07-02 08:25:46.000 183 21189.69 51.76 42831.28 47786.16 2014-07-02 08:25:47.000 183 21189.68 51.72 42831.31 47786.16 2014-07-02 08:25:48.000 183 21189.71 51.65 42831.29 47786.14 2014-07-02 08:25:49.000 183 21189.73 51.49 42831.29 47786.16 2014-07-02 08:25:50.000 183 21189.76 51.33 42831.35 47786.19 2014-07-02 08:25:51.000 183 21189.80 51.14 42831.42 47786.27 2014-07-02 08:25:52.000 183 21189.84 51.02 42831.48 47786.35 2014-07-02 08:25:53.000 183 21189.86 50.94 42831.60 47786.46 2014-07-02 08:25:54.000 183 21189.84 50.89 42831.66 47786.54 2014-07-02 08:25:55.000 183 21189.77 50.84 42831.73 47786.55 2014-07-02 08:25:56.000 183 21189.73 50.78 42831.79 47786.59 2014-07-02 08:25:57.000 183 21189.68 50.74 42831.81 47786.62 2014-07-02 08:25:58.000 183 21189.66 50.72 42831.87 47786.64 2014-07-02 08:25:59.000 183 21189.63 50.70 42831.91 47786.67 2014-07-02 08:26:00.000 183 21189.61 50.67 42831.91 47786.68 2014-07-02 08:26:01.000 183 21189.61 50.63 42831.92 47786.70 2014-07-02 08:26:02.000 183 21189.58 50.61 42831.97 47786.72 2014-07-02 08:26:03.000 183 21189.55 50.57 42832.02 47786.75 2014-07-02 08:26:04.000 183 21189.52 50.55 42832.06 47786.75 2014-07-02 08:26:05.000 183 21189.53 50.55 42832.05 47786.78 2014-07-02 08:26:06.000 183 21189.51 50.55 42832.06 47786.78 2014-07-02 08:26:07.000 183 21189.51 50.60 42832.09 47786.80 2014-07-02 08:26:08.000 183 21189.50 50.63 42832.10 47786.81 2014-07-02 08:26:09.000 183 21189.49 50.64 42832.11 47786.83 2014-07-02 08:26:10.000 183 21189.45 50.67 42832.10 47786.83 2014-07-02 08:26:11.000 183 21189.43 50.77 42832.10 47786.83 2014-07-02 08:26:12.000 183 21189.44 50.84 42832.06 47786.79 2014-07-02 08:26:13.000 183 21189.44 50.90 42832.06 47786.76 2014-07-02 08:26:14.000 183 21189.47 50.96 42832.01 47786.74 2014-07-02 08:26:15.000 183 21189.47 50.98 42831.97 47786.70 2014-07-02 08:26:16.000 183 21189.52 51.04 42831.96 47786.69 2014-07-02 08:26:17.000 183 21189.51 51.08 42831.92 47786.63 2014-07-02 08:26:18.000 183 21189.50 51.08 42831.91 47786.64 2014-07-02 08:26:19.000 183 21189.48 51.06 42831.91 47786.61 2014-07-02 08:26:20.000 183 21189.45 51.03 42831.94 47786.59 2014-07-02 08:26:21.000 183 21189.43 51.01 42831.91 47786.60 2014-07-02 08:26:22.000 183 21189.43 51.00 42831.90 47786.61 2014-07-02 08:26:23.000 183 21189.44 51.00 42831.94 47786.62 2014-07-02 08:26:24.000 183 21189.43 51.01 42831.94 47786.63 2014-07-02 08:26:25.000 183 21189.41 51.01 42831.94 47786.59 2014-07-02 08:26:26.000 183 21189.43 51.00 42831.94 47786.62 2014-07-02 08:26:27.000 183 21189.42 51.03 42831.89 47786.61 2014-07-02 08:26:28.000 183 21189.42 51.03 42831.83 47786.57 2014-07-02 08:26:29.000 183 21189.41 51.04 42831.81 47786.57 2014-07-02 08:26:30.000 183 21189.40 51.02 42831.83 47786.54 2014-07-02 08:26:31.000 183 21189.38 51.02 42831.82 47786.50 2014-07-02 08:26:32.000 183 21189.38 51.00 42831.82 47786.49 2014-07-02 08:26:33.000 183 21189.33 50.99 42831.80 47786.47 2014-07-02 08:26:34.000 183 21189.28 50.98 42831.76 47786.44 2014-07-02 08:26:35.000 183 21189.20 50.99 42831.79 47786.40 2014-07-02 08:26:36.000 183 21189.15 50.98 42831.80 47786.38 2014-07-02 08:26:37.000 183 21189.10 51.02 42831.79 47786.36 2014-07-02 08:26:38.000 183 21189.06 51.06 42831.81 47786.34 2014-07-02 08:26:39.000 183 21188.99 51.09 42831.80 47786.31 2014-07-02 08:26:40.000 183 21188.93 51.09 42831.83 47786.29 2014-07-02 08:26:41.000 183 21188.89 51.10 42831.79 47786.26 2014-07-02 08:26:42.000 183 21188.83 51.11 42831.79 47786.26 2014-07-02 08:26:43.000 183 21188.77 51.15 42831.80 47786.23 2014-07-02 08:26:44.000 183 21188.73 51.17 42831.83 47786.22 2014-07-02 08:26:45.000 183 21188.68 51.22 42831.81 47786.19 2014-07-02 08:26:46.000 183 21188.69 51.21 42831.80 47786.19 2014-07-02 08:26:47.000 183 21188.63 51.23 42831.79 47786.15 2014-07-02 08:26:48.000 183 21188.57 51.22 42831.78 47786.12 2014-07-02 08:26:49.000 183 21188.57 51.21 42831.76 47786.09 2014-07-02 08:26:50.000 183 21188.55 51.22 42831.76 47786.06 2014-07-02 08:26:51.000 183 21188.53 51.20 42831.78 47786.07 2014-07-02 08:26:52.000 183 21188.53 51.17 42831.76 47786.07 2014-07-02 08:26:53.000 183 21188.50 51.18 42831.73 47786.02 2014-07-02 08:26:54.000 183 21188.52 51.20 42831.69 47786.06 2014-07-02 08:26:55.000 183 21188.52 51.22 42831.68 47786.02 2014-07-02 08:26:56.000 183 21188.49 51.23 42831.67 47786.00 2014-07-02 08:26:57.000 183 21188.48 51.22 42831.64 47785.97 2014-07-02 08:26:58.000 183 21188.45 51.15 42831.61 47785.90 2014-07-02 08:26:59.000 183 21188.41 51.12 42831.65 47785.88 2014-07-02 08:27:00.000 183 21188.41 51.07 42831.62 47785.87 2014-07-02 08:27:01.000 183 21188.38 51.07 42831.61 47785.91 2014-07-02 08:27:02.000 183 21188.39 51.08 42831.60 47785.87 2014-07-02 08:27:03.000 183 21188.41 51.08 42831.57 47785.88 2014-07-02 08:27:04.000 183 21188.44 51.08 42831.51 47785.85 2014-07-02 08:27:05.000 183 21188.42 51.05 42831.52 47785.83 2014-07-02 08:27:06.000 183 21188.41 50.99 42831.50 47785.83 2014-07-02 08:27:07.000 183 21188.44 50.93 42831.50 47785.79 2014-07-02 08:27:08.000 183 21188.40 50.89 42831.55 47785.81 2014-07-02 08:27:09.000 183 21188.41 50.87 42831.57 47785.82 2014-07-02 08:27:10.000 183 21188.41 50.84 42831.57 47785.82 2014-07-02 08:27:11.000 183 21188.37 50.81 42831.56 47785.85 2014-07-02 08:27:12.000 183 21188.38 50.77 42831.60 47785.87 2014-07-02 08:27:13.000 183 21188.38 50.75 42831.62 47785.89 2014-07-02 08:27:14.000 183 21188.40 50.76 42831.63 47785.90 2014-07-02 08:27:15.000 183 21188.44 50.76 42831.64 47785.90 2014-07-02 08:27:16.000 183 21188.45 50.77 42831.65 47785.94 2014-07-02 08:27:17.000 183 21188.49 50.79 42831.66 47785.91 2014-07-02 08:27:18.000 183 21188.51 50.78 42831.67 47785.97 2014-07-02 08:27:19.000 183 21188.54 50.79 42831.65 47785.96 2014-07-02 08:27:20.000 183 21188.54 50.75 42831.64 47785.97 2014-07-02 08:27:21.000 183 21188.61 50.68 42831.65 47785.99 2014-07-02 08:27:22.000 183 21188.66 50.64 42831.65 47786.02 2014-07-02 08:27:23.000 183 21188.73 50.66 42831.68 47786.04 2014-07-02 08:27:24.000 183 21188.76 50.68 42831.64 47786.06 2014-07-02 08:27:25.000 183 21188.79 50.68 42831.61 47786.08 2014-07-02 08:27:26.000 183 21188.82 50.67 42831.58 47786.06 2014-07-02 08:27:27.000 183 21188.86 50.69 42831.59 47786.04 2014-07-02 08:27:28.000 183 21188.83 50.70 42831.59 47786.03 2014-07-02 08:27:29.000 183 21188.81 50.67 42831.59 47786.04 2014-07-02 08:27:30.000 183 21188.82 50.69 42831.60 47786.05 2014-07-02 08:27:31.000 183 21188.83 50.66 42831.58 47786.05 2014-07-02 08:27:32.000 183 21188.82 50.66 42831.58 47786.04 2014-07-02 08:27:33.000 183 21188.79 50.68 42831.62 47786.07 2014-07-02 08:27:34.000 183 21188.73 50.74 42831.63 47786.09 2014-07-02 08:27:35.000 183 21188.70 50.78 42831.62 47786.06 2014-07-02 08:27:36.000 183 21188.70 50.86 42831.62 47786.03 2014-07-02 08:27:37.000 183 21188.70 50.89 42831.60 47786.02 2014-07-02 08:27:38.000 183 21188.69 50.93 42831.59 47785.99 2014-07-02 08:27:39.000 183 21188.66 50.98 42831.60 47785.98 2014-07-02 08:27:40.000 183 21188.65 51.03 42831.58 47785.98 2014-07-02 08:27:41.000 183 21188.64 51.07 42831.55 47785.92 2014-07-02 08:27:42.000 183 21188.61 51.11 42831.51 47785.90 2014-07-02 08:27:43.000 183 21188.60 51.13 42831.53 47785.89 2014-07-02 08:27:44.000 183 21188.60 51.13 42831.52 47785.88 2014-07-02 08:27:45.000 183 21188.57 51.15 42831.52 47785.85 2014-07-02 08:27:46.000 183 21188.55 51.18 42831.56 47785.87 2014-07-02 08:27:47.000 183 21188.52 51.19 42831.53 47785.87 2014-07-02 08:27:48.000 183 21188.52 51.23 42831.49 47785.84 2014-07-02 08:27:49.000 183 21188.48 51.27 42831.45 47785.82 2014-07-02 08:27:50.000 183 21188.48 51.29 42831.44 47785.78 2014-07-02 08:27:51.000 183 21188.45 51.30 42831.46 47785.75 2014-07-02 08:27:52.000 183 21188.43 51.31 42831.45 47785.75 2014-07-02 08:27:53.000 183 21188.42 51.32 42831.38 47785.74 2014-07-02 08:27:54.000 183 21188.41 51.33 42831.37 47785.74 2014-07-02 08:27:55.000 183 21188.38 51.31 42831.35 47785.73 2014-07-02 08:27:56.000 183 21188.34 51.28 42831.36 47785.70 2014-07-02 08:27:57.000 183 21188.32 51.23 42831.40 47785.68 2014-07-02 08:27:58.000 183 21188.28 51.15 42831.45 47785.69 2014-07-02 08:27:59.000 183 21188.25 51.17 42831.50 47785.72 2014-07-02 08:28:00.000 183 21188.22 51.18 42831.48 47785.72 2014-07-02 08:28:01.000 183 21188.21 51.20 42831.46 47785.72 2014-07-02 08:28:02.000 183 21188.22 51.23 42831.44 47785.72 2014-07-02 08:28:03.000 183 21188.22 51.25 42831.45 47785.73 2014-07-02 08:28:04.000 183 21188.20 51.26 42831.45 47785.68 2014-07-02 08:28:05.000 183 21188.14 51.27 42831.41 47785.64 2014-07-02 08:28:06.000 183 21188.13 51.28 42831.39 47785.65 2014-07-02 08:28:07.000 183 21188.11 51.30 42831.38 47785.63 2014-07-02 08:28:08.000 183 21188.11 51.33 42831.35 47785.60 2014-07-02 08:28:09.000 183 21188.09 51.32 42831.37 47785.58 2014-07-02 08:28:10.000 183 21188.10 51.32 42831.35 47785.59 2014-07-02 08:28:11.000 183 21188.10 51.32 42831.36 47785.60 2014-07-02 08:28:12.000 183 21188.11 51.32 42831.35 47785.58 2014-07-02 08:28:13.000 183 21188.12 51.33 42831.39 47785.57 2014-07-02 08:28:14.000 183 21188.10 51.33 42831.37 47785.59 2014-07-02 08:28:15.000 183 21188.11 51.33 42831.38 47785.59 2014-07-02 08:28:16.000 183 21188.16 51.33 42831.39 47785.60 2014-07-02 08:28:17.000 183 21188.16 51.32 42831.39 47785.59 2014-07-02 08:28:18.000 183 21188.16 51.34 42831.36 47785.62 2014-07-02 08:28:19.000 183 21188.20 51.39 42831.35 47785.63 2014-07-02 08:28:20.000 183 21188.23 51.39 42831.36 47785.62 2014-07-02 08:28:21.000 183 21188.27 51.39 42831.35 47785.63 2014-07-02 08:28:22.000 183 21188.27 51.38 42831.33 47785.64 2014-07-02 08:28:23.000 183 21188.27 51.40 42831.29 47785.62 2014-07-02 08:28:24.000 183 21188.31 51.39 42831.28 47785.61 2014-07-02 08:28:25.000 183 21188.28 51.40 42831.29 47785.60 2014-07-02 08:28:26.000 183 21188.26 51.38 42831.32 47785.62 2014-07-02 08:28:27.000 183 21188.24 51.37 42831.30 47785.60 2014-07-02 08:28:28.000 183 21188.22 51.34 42831.30 47785.57 2014-07-02 08:28:29.000 183 21188.19 51.35 42831.33 47785.57 2014-07-02 08:28:30.000 183 21188.16 51.34 42831.35 47785.56 2014-07-02 08:28:31.000 183 21188.16 51.30 42831.35 47785.59 2014-07-02 08:28:32.000 183 21188.12 51.29 42831.33 47785.57 2014-07-02 08:28:33.000 183 21188.08 51.30 42831.35 47785.56 2014-07-02 08:28:34.000 183 21188.04 51.29 42831.38 47785.55 2014-07-02 08:28:35.000 183 21187.98 51.28 42831.35 47785.55 2014-07-02 08:28:36.000 183 21187.95 51.28 42831.36 47785.53 2014-07-02 08:28:37.000 183 21187.90 51.30 42831.34 47785.50 2014-07-02 08:28:38.000 183 21187.90 51.31 42831.32 47785.46 2014-07-02 08:28:39.000 183 21187.86 51.30 42831.33 47785.46 2014-07-02 08:28:40.000 183 21187.82 51.29 42831.31 47785.43 2014-07-02 08:28:41.000 183 21187.82 51.27 42831.30 47785.40 2014-07-02 08:28:42.000 183 21187.81 51.28 42831.28 47785.41 2014-07-02 08:28:43.000 183 21187.77 51.27 42831.28 47785.37 2014-07-02 08:28:44.000 183 21187.74 51.26 42831.26 47785.34 2014-07-02 08:28:45.000 183 21187.71 51.22 42831.26 47785.33 2014-07-02 08:28:46.000 183 21187.66 51.17 42831.27 47785.29 2014-07-02 08:28:47.000 183 21187.66 51.08 42831.30 47785.30 2014-07-02 08:28:48.000 183 21187.62 51.05 42831.33 47785.29 2014-07-02 08:28:49.000 183 21187.59 51.04 42831.31 47785.30 2014-07-02 08:28:50.000 183 21187.56 51.04 42831.34 47785.31 2014-07-02 08:28:51.000 183 21187.54 51.07 42831.32 47785.30 2014-07-02 08:28:52.000 183 21187.53 51.03 42831.33 47785.28 2014-07-02 08:28:53.000 183 21187.50 51.00 42831.33 47785.27 2014-07-02 08:28:54.000 183 21187.47 51.02 42831.32 47785.28 2014-07-02 08:28:55.000 183 21187.45 51.02 42831.34 47785.26 2014-07-02 08:28:56.000 183 21187.43 51.04 42831.35 47785.26 2014-07-02 08:28:57.000 183 21187.39 51.03 42831.35 47785.24 2014-07-02 08:28:58.000 183 21187.32 51.00 42831.38 47785.23 2014-07-02 08:28:59.000 183 21187.31 51.00 42831.39 47785.20 2014-07-02 08:29:00.000 183 21187.28 51.02 42831.38 47785.20 2014-07-02 08:29:01.000 183 21187.25 51.04 42831.35 47785.19 2014-07-02 08:29:02.000 183 21187.26 51.05 42831.36 47785.17 2014-07-02 08:29:03.000 183 21187.22 51.10 42831.31 47785.15 2014-07-02 08:29:04.000 183 21187.20 51.15 42831.28 47785.13 2014-07-02 08:29:05.000 183 21187.23 51.18 42831.27 47785.11 2014-07-02 08:29:06.000 183 21187.21 51.18 42831.28 47785.08 2014-07-02 08:29:07.000 183 21187.21 51.20 42831.29 47785.08 2014-07-02 08:29:08.000 183 21187.18 51.22 42831.27 47785.05 2014-07-02 08:29:09.000 183 21187.21 51.23 42831.26 47785.06 2014-07-02 08:29:10.000 183 21187.22 51.24 42831.26 47785.07 2014-07-02 08:29:11.000 183 21187.21 51.25 42831.24 47785.07 2014-07-02 08:29:12.000 183 21187.20 51.24 42831.24 47785.07 2014-07-02 08:29:13.000 183 21187.23 51.26 42831.25 47785.10 2014-07-02 08:29:14.000 183 21187.23 51.33 42831.24 47785.07 2014-07-02 08:29:15.000 183 21187.20 51.36 42831.28 47785.09 2014-07-02 08:29:16.000 183 21187.22 51.36 42831.30 47785.09 2014-07-02 08:29:17.000 183 21187.23 51.38 42831.26 47785.11 2014-07-02 08:29:18.000 183 21187.25 51.36 42831.25 47785.10 2014-07-02 08:29:19.000 183 21187.25 51.34 42831.30 47785.09 2014-07-02 08:29:20.000 183 21187.23 51.34 42831.31 47785.12 2014-07-02 08:29:21.000 183 21187.25 51.31 42831.34 47785.14 2014-07-02 08:29:22.000 183 21187.25 51.33 42831.37 47785.15 2014-07-02 08:29:23.000 183 21187.28 51.35 42831.36 47785.16 2014-07-02 08:29:24.000 183 21187.28 51.37 42831.36 47785.21 2014-07-02 08:29:25.000 183 21187.27 51.39 42831.33 47785.17 2014-07-02 08:29:26.000 183 21187.28 51.38 42831.35 47785.19 2014-07-02 08:29:27.000 183 21187.26 51.39 42831.36 47785.17 2014-07-02 08:29:28.000 183 21187.26 51.41 42831.35 47785.18 2014-07-02 08:29:29.000 183 21187.24 51.42 42831.31 47785.16 2014-07-02 08:29:30.000 183 21187.28 51.40 42831.31 47785.17 2014-07-02 08:29:31.000 183 21187.28 51.34 42831.35 47785.16 2014-07-02 08:29:32.000 183 21187.29 51.32 42831.37 47785.19 2014-07-02 08:29:33.000 183 21187.30 51.30 42831.38 47785.23 2014-07-02 08:29:34.000 183 21187.30 51.28 42831.38 47785.23 2014-07-02 08:29:35.000 183 21187.29 51.29 42831.39 47785.24 2014-07-02 08:29:36.000 183 21187.29 51.30 42831.37 47785.21 2014-07-02 08:29:37.000 183 21187.26 51.32 42831.39 47785.22 2014-07-02 08:29:38.000 183 21187.23 51.36 42831.37 47785.21 2014-07-02 08:29:39.000 183 21187.22 51.35 42831.37 47785.19 2014-07-02 08:29:40.000 183 21187.21 51.34 42831.33 47785.18 2014-07-02 08:29:41.000 183 21187.21 51.34 42831.35 47785.16 2014-07-02 08:29:42.000 183 21187.21 51.35 42831.35 47785.15 2014-07-02 08:29:43.000 183 21187.18 51.36 42831.34 47785.13 2014-07-02 08:29:44.000 183 21187.17 51.40 42831.35 47785.14 2014-07-02 08:29:45.000 183 21187.17 51.41 42831.33 47785.10 2014-07-02 08:29:46.000 183 21187.15 51.42 42831.30 47785.10 2014-07-02 08:29:47.000 183 21187.17 51.43 42831.32 47785.09 2014-07-02 08:29:48.000 183 21187.15 51.46 42831.32 47785.07 2014-07-02 08:29:49.000 183 21187.16 51.50 42831.33 47785.07 2014-07-02 08:29:50.000 183 21187.15 51.56 42831.29 47785.08 2014-07-02 08:29:51.000 183 21187.14 51.63 42831.24 47785.03 2014-07-02 08:29:52.000 183 21187.15 51.66 42831.23 47785.03 2014-07-02 08:29:53.000 183 21187.15 51.68 42831.20 47784.98 2014-07-02 08:29:54.000 183 21187.14 51.71 42831.21 47784.98 2014-07-02 08:29:55.000 183 21187.15 51.75 42831.20 47784.97 2014-07-02 08:29:56.000 183 21187.14 51.81 42831.18 47784.96 2014-07-02 08:29:57.000 183 21187.13 51.87 42831.13 47784.93 2014-07-02 08:29:58.000 183 21187.11 51.92 42831.10 47784.90 2014-07-02 08:29:59.000 183 21187.07 51.98 42831.06 47784.88 2014-07-02 08:30:00.000 183 21187.06 52.08 42831.03 47784.85 2014-07-02 08:30:01.000 183 21187.03 52.18 42831.01 47784.82 2014-07-02 08:30:02.000 183 21187.04 52.24 42830.94 47784.75 2014-07-02 08:30:03.000 183 21187.10 52.28 42830.91 47784.73 2014-07-02 08:30:04.000 183 21187.11 52.29 42830.89 47784.69 2014-07-02 08:30:05.000 183 21187.15 52.32 42830.90 47784.66 2014-07-02 08:30:06.000 183 21187.18 52.37 42830.88 47784.66 2014-07-02 08:30:07.000 183 21187.18 52.44 42830.85 47784.66 2014-07-02 08:30:08.000 183 21187.20 52.48 42830.84 47784.66 2014-07-02 08:30:09.000 183 21187.25 52.55 42830.79 47784.67 2014-07-02 08:30:10.000 183 21187.25 52.61 42830.80 47784.66 2014-07-02 08:30:11.000 183 21187.27 52.68 42830.77 47784.66 2014-07-02 08:30:12.000 183 21187.26 52.69 42830.76 47784.64 2014-07-02 08:30:13.000 183 21187.31 52.75 42830.79 47784.64 2014-07-02 08:30:14.000 183 21187.35 52.83 42830.76 47784.66 2014-07-02 08:30:15.000 183 21187.37 52.91 42830.73 47784.65 2014-07-02 08:30:16.000 183 21187.38 52.94 42830.70 47784.61 2014-07-02 08:30:17.000 183 21187.37 52.98 42830.67 47784.64 2014-07-02 08:30:18.000 183 21187.40 53.02 42830.64 47784.59 2014-07-02 08:30:19.000 183 21187.42 53.03 42830.66 47784.61 2014-07-02 08:30:20.000 183 21187.46 53.04 42830.64 47784.61 2014-07-02 08:30:21.000 183 21187.47 53.12 42830.64 47784.62 2014-07-02 08:30:22.000 183 21187.49 53.19 42830.64 47784.62 2014-07-02 08:30:23.000 183 21187.51 53.25 42830.63 47784.63 2014-07-02 08:30:24.000 183 21187.46 53.31 42830.60 47784.63 2014-07-02 08:30:25.000 183 21187.49 53.33 42830.60 47784.60 2014-07-02 08:30:26.000 183 21187.50 53.35 42830.57 47784.59 2014-07-02 08:30:27.000 183 21187.48 53.41 42830.59 47784.60 2014-07-02 08:30:28.000 183 21187.42 53.59 42830.58 47784.57 2014-07-02 08:30:29.000 183 21187.35 53.87 42830.42 47784.50 2014-07-02 08:30:30.000 183 21187.29 54.04 42830.27 47784.35 2014-07-02 08:30:31.000 183 21187.29 54.13 42830.16 47784.21 2014-07-02 08:30:32.000 183 21187.31 54.14 42830.07 47784.13 2014-07-02 08:30:33.000 183 21187.30 54.17 42830.03 47784.04 2014-07-02 08:30:34.000 183 21187.32 54.18 42830.02 47784.00 2014-07-02 08:30:35.000 183 21187.31 54.16 42829.96 47783.98 2014-07-02 08:30:36.000 183 21187.33 54.16 42829.97 47783.98 2014-07-02 08:30:37.000 183 21187.37 54.17 42829.99 47783.98 2014-07-02 08:30:38.000 183 21187.37 54.17 42829.96 47783.98 2014-07-02 08:30:39.000 183 21187.36 54.17 42830.02 47784.00 2014-07-02 08:30:40.000 183 21187.36 54.21 42830.02 47784.00 2014-07-02 08:30:41.000 183 21187.37 54.24 42830.00 47784.02 2014-07-02 08:30:42.000 183 21187.38 54.22 42830.03 47784.01 2014-07-02 08:30:43.000 183 21187.38 54.19 42830.06 47784.05 2014-07-02 08:30:44.000 183 21187.47 54.09 42830.11 47784.08 2014-07-02 08:30:45.000 183 21187.49 54.05 42830.17 47784.14 2014-07-02 08:30:46.000 183 21187.54 54.04 42830.22 47784.20 2014-07-02 08:30:47.000 183 21187.60 54.05 42830.26 47784.25 2014-07-02 08:30:48.000 183 21187.63 54.09 42830.23 47784.30 2014-07-02 08:30:49.000 183 21187.69 54.13 42830.20 47784.32 2014-07-02 08:30:50.000 183 21187.74 54.13 42830.18 47784.34 2014-07-02 08:30:51.000 183 21187.75 54.09 42830.19 47784.35 2014-07-02 08:30:52.000 183 21187.76 54.04 42830.21 47784.33 2014-07-02 08:30:53.000 183 21187.75 53.96 42830.23 47784.36 2014-07-02 08:30:54.000 183 21187.74 53.87 42830.29 47784.40 2014-07-02 08:30:55.000 183 21187.71 53.83 42830.35 47784.42 2014-07-02 08:30:56.000 183 21187.72 53.78 42830.37 47784.47 2014-07-02 08:30:57.000 183 21187.70 53.72 42830.41 47784.50 2014-07-02 08:30:58.000 183 21187.71 53.69 42830.45 47784.55 2014-07-02 08:30:59.000 183 21187.69 53.67 42830.45 47784.56 2014-07-02 08:31:00.000 183 21187.67 53.61 42830.52 47784.58 2014-07-02 08:31:01.000 183 21187.68 53.52 42830.56 47784.62 2014-07-02 08:31:02.000 183 21187.72 53.51 42830.57 47784.65 2014-07-02 08:31:03.000 183 21187.76 53.47 42830.60 47784.69 2014-07-02 08:31:04.000 183 21187.76 53.42 42830.64 47784.72 2014-07-02 08:31:05.000 183 21187.77 53.40 42830.61 47784.73 2014-07-02 08:31:06.000 183 21187.78 53.36 42830.61 47784.73 2014-07-02 08:31:07.000 183 21187.76 53.33 42830.56 47784.72 2014-07-02 08:31:08.000 183 21187.73 53.30 42830.57 47784.71 2014-07-02 08:31:09.000 183 21187.71 53.34 42830.53 47784.68 2014-07-02 08:31:10.000 183 21187.68 53.32 42830.52 47784.66 2014-07-02 08:31:11.000 183 21187.70 53.26 42830.51 47784.63 2014-07-02 08:31:12.000 183 21187.74 53.18 42830.50 47784.63 2014-07-02 08:31:13.000 183 21187.77 53.07 42830.52 47784.62 2014-07-02 08:31:14.000 183 21187.78 53.01 42830.55 47784.64 2014-07-02 08:31:15.000 183 21187.78 52.95 42830.56 47784.67 2014-07-02 08:31:16.000 183 21187.77 52.93 42830.60 47784.71 2014-07-02 08:31:17.000 183 21187.75 52.91 42830.63 47784.72 2014-07-02 08:31:18.000 183 21187.77 52.84 42830.67 47784.73 2014-07-02 08:31:19.000 183 21187.78 52.75 42830.67 47784.74 2014-07-02 08:31:20.000 183 21187.78 52.70 42830.70 47784.78 2014-07-02 08:31:21.000 183 21187.83 52.64 42830.72 47784.84 2014-07-02 08:31:22.000 183 21187.84 52.61 42830.76 47784.85 2014-07-02 08:31:23.000 183 21187.86 52.55 42830.77 47784.87 2014-07-02 08:31:24.000 183 21187.79 52.48 42830.80 47784.88 2014-07-02 08:31:25.000 183 21187.79 52.43 42830.81 47784.89 2014-07-02 08:31:26.000 183 21187.80 52.39 42830.83 47784.93 2014-07-02 08:31:27.000 183 21187.81 52.34 42830.86 47784.94 2014-07-02 08:31:28.000 183 21187.81 52.35 42830.87 47784.96 2014-07-02 08:31:29.000 183 21187.83 52.31 42830.86 47785.01 2014-07-02 08:31:30.000 183 21187.82 52.28 42830.88 47784.98 2014-07-02 08:31:31.000 183 21187.82 52.25 42830.88 47785.01 2014-07-02 08:31:32.000 183 21187.81 52.23 42830.88 47785.00 2014-07-02 08:31:33.000 183 21187.76 52.21 42830.89 47785.02 2014-07-02 08:31:34.000 183 21187.73 52.21 42830.88 47785.00 2014-07-02 08:31:35.000 183 21187.74 52.19 42830.91 47784.99 2014-07-02 08:31:36.000 183 21187.69 52.20 42830.90 47784.96 2014-07-02 08:31:37.000 183 21187.64 52.21 42830.85 47784.94 2014-07-02 08:31:38.000 183 21187.58 52.20 42830.80 47784.89 2014-07-02 08:31:39.000 183 21187.55 52.20 42830.81 47784.87 2014-07-02 08:31:40.000 183 21187.50 52.22 42830.80 47784.84 2014-07-02 08:31:41.000 183 21187.45 52.22 42830.77 47784.81 2014-07-02 08:31:42.000 183 21187.42 52.25 42830.80 47784.76 2014-07-02 08:31:43.000 183 21187.38 52.26 42830.76 47784.72 2014-07-02 08:31:44.000 183 21187.32 52.27 42830.72 47784.64 2014-07-02 08:31:45.000 183 21187.25 52.31 42830.73 47784.65 2014-07-02 08:31:46.000 183 21187.21 52.33 42830.76 47784.60 2014-07-02 08:31:47.000 183 21187.17 52.31 42830.70 47784.59 2014-07-02 08:31:48.000 183 21187.17 52.27 42830.71 47784.57 2014-07-02 08:31:49.000 183 21187.11 52.23 42830.73 47784.54 2014-07-02 08:31:50.000 183 21187.08 52.23 42830.75 47784.55 2014-07-02 08:31:51.000 183 21187.06 52.23 42830.72 47784.53 2014-07-02 08:31:52.000 183 21187.01 52.25 42830.71 47784.53 2014-07-02 08:31:53.000 183 21186.98 52.26 42830.70 47784.53 2014-07-02 08:31:54.000 183 21186.94 52.26 42830.72 47784.48 2014-07-02 08:31:55.000 183 21186.86 52.26 42830.74 47784.47 2014-07-02 08:31:56.000 183 21186.82 52.24 42830.76 47784.47 2014-07-02 08:31:57.000 183 21186.78 52.21 42830.78 47784.48 2014-07-02 08:31:58.000 183 21186.76 52.24 42830.83 47784.45 2014-07-02 08:31:59.000 183 21186.69 52.23 42830.86 47784.48 2014-07-02 08:32:00.000 183 21186.65 52.26 42830.85 47784.47 2014-07-02 08:32:01.000 183 21186.62 52.30 42830.86 47784.45 2014-07-02 08:32:02.000 183 21186.56 52.40 42830.87 47784.46 2014-07-02 08:32:03.000 183 21186.52 52.51 42830.85 47784.41 2014-07-02 08:32:04.000 183 21186.48 52.55 42830.81 47784.36 2014-07-02 08:32:05.000 183 21186.45 52.59 42830.78 47784.32 2014-07-02 08:32:06.000 183 21186.42 52.63 42830.77 47784.30 2014-07-02 08:32:07.000 183 21186.38 52.68 42830.72 47784.26 2014-07-02 08:32:08.000 183 21186.33 52.69 42830.70 47784.25 2014-07-02 08:32:09.000 183 21186.31 52.71 42830.71 47784.19 2014-07-02 08:32:10.000 183 21186.27 52.73 42830.66 47784.16 2014-07-02 08:32:11.000 183 21186.25 52.77 42830.62 47784.12 2014-07-02 08:32:12.000 183 21186.24 52.75 42830.60 47784.08 2014-07-02 08:32:13.000 183 21186.21 52.76 42830.56 47784.05 2014-07-02 08:32:14.000 183 21186.20 52.75 42830.56 47784.03 2014-07-02 08:32:15.000 183 21186.19 52.74 42830.55 47783.98 2014-07-02 08:32:16.000 183 21186.20 52.71 42830.52 47783.98 2014-07-02 08:32:17.000 183 21186.23 52.66 42830.52 47783.98 2014-07-02 08:32:18.000 183 21186.26 52.61 42830.53 47783.99 2014-07-02 08:32:19.000 183 21186.26 52.57 42830.56 47784.01 2014-07-02 08:32:20.000 183 21186.28 52.56 42830.58 47784.03 2014-07-02 08:32:21.000 183 21186.28 52.56 42830.61 47784.04 2014-07-02 08:32:22.000 183 21186.31 52.53 42830.59 47784.05 2014-07-02 08:32:23.000 183 21186.33 52.48 42830.59 47784.05 2014-07-02 08:32:24.000 183 21186.32 52.43 42830.57 47784.05 2014-07-02 08:32:25.000 183 21186.34 52.41 42830.57 47784.05 2014-07-02 08:32:26.000 183 21186.35 52.38 42830.57 47784.06 2014-07-02 08:32:27.000 183 21186.40 52.30 42830.56 47784.07 2014-07-02 08:32:28.000 183 21186.40 52.24 42830.54 47784.09 2014-07-02 08:32:29.000 183 21186.40 52.23 42830.55 47784.09 2014-07-02 08:32:30.000 183 21186.40 52.16 42830.56 47784.10 2014-07-02 08:32:31.000 183 21186.44 52.11 42830.54 47784.08 2014-07-02 08:32:32.000 183 21186.47 52.08 42830.57 47784.11 2014-07-02 08:32:33.000 183 21186.46 51.99 42830.59 47784.12 2014-07-02 08:32:34.000 183 21186.44 51.98 42830.59 47784.11 2014-07-02 08:32:35.000 183 21186.43 51.91 42830.60 47784.15 2014-07-02 08:32:36.000 183 21186.45 51.83 42830.62 47784.14 2014-07-02 08:32:37.000 183 21186.47 51.76 42830.65 47784.18 2014-07-02 08:32:38.000 183 21186.46 51.71 42830.68 47784.18 2014-07-02 08:32:39.000 183 21186.48 51.71 42830.68 47784.20 2014-07-02 08:32:40.000 183 21186.46 51.69 42830.69 47784.22 2014-07-02 08:32:41.000 183 21186.47 51.63 42830.68 47784.21 2014-07-02 08:32:42.000 183 21186.48 51.58 42830.67 47784.20 2014-07-02 08:32:43.000 183 21186.48 51.55 42830.70 47784.23 2014-07-02 08:32:44.000 183 21186.48 51.50 42830.71 47784.24 2014-07-02 08:32:45.000 183 21186.50 51.44 42830.74 47784.24 2014-07-02 08:32:46.000 183 21186.51 51.42 42830.73 47784.28 2014-07-02 08:32:47.000 183 21186.52 51.37 42830.72 47784.28 2014-07-02 08:32:48.000 183 21186.53 51.33 42830.79 47784.31 2014-07-02 08:32:49.000 183 21186.51 51.31 42830.79 47784.28 2014-07-02 08:32:50.000 183 21186.45 51.32 42830.77 47784.27 2014-07-02 08:32:51.000 183 21186.40 51.35 42830.71 47784.26 2014-07-02 08:32:52.000 183 21186.41 51.39 42830.68 47784.22 2014-07-02 08:32:53.000 183 21186.40 51.38 42830.68 47784.19 2014-07-02 08:32:54.000 183 21186.40 51.45 42830.65 47784.15 2014-07-02 08:32:55.000 183 21186.45 51.48 42830.62 47784.15 2014-07-02 08:32:56.000 183 21186.44 51.48 42830.59 47784.12 2014-07-02 08:32:57.000 183 21186.46 51.48 42830.57 47784.11 2014-07-02 08:32:58.000 183 21186.46 51.49 42830.55 47784.10 2014-07-02 08:32:59.000 183 21186.44 51.49 42830.54 47784.07 2014-07-02 08:33:00.000 183 21186.43 51.52 42830.51 47784.06 2014-07-02 08:33:01.000 183 21186.43 51.52 42830.48 47784.03 2014-07-02 08:33:02.000 183 21186.44 51.56 42830.44 47784.01 2014-07-02 08:33:03.000 183 21186.46 51.60 42830.40 47783.99 2014-07-02 08:33:04.000 183 21186.42 51.63 42830.36 47783.94 2014-07-02 08:33:05.000 183 21186.44 51.62 42830.33 47783.90 2014-07-02 08:33:06.000 183 21186.45 51.63 42830.31 47783.85 2014-07-02 08:33:07.000 183 21186.47 51.62 42830.28 47783.86 2014-07-02 08:33:08.000 183 21186.45 51.58 42830.24 47783.81 2014-07-02 08:33:09.000 183 21186.43 51.53 42830.19 47783.79 2014-07-02 08:33:10.000 183 21186.44 51.48 42830.17 47783.77 2014-07-02 08:33:11.000 183 21186.46 51.46 42830.16 47783.75 2014-07-02 08:33:12.000 183 21186.52 51.40 42830.13 47783.76 2014-07-02 08:33:13.000 183 21186.52 51.37 42830.13 47783.76 2014-07-02 08:33:14.000 183 21186.48 51.37 42830.10 47783.74 2014-07-02 08:33:15.000 183 21186.50 51.33 42830.10 47783.75 2014-07-02 08:33:16.000 183 21186.54 51.31 42830.10 47783.74 2014-07-02 08:33:17.000 183 21186.55 51.25 42830.12 47783.74 2014-07-02 08:33:18.000 183 21186.54 51.24 42830.11 47783.74 2014-07-02 08:33:19.000 183 21186.55 51.21 42830.11 47783.75 2014-07-02 08:33:20.000 183 21186.55 51.18 42830.10 47783.76 2014-07-02 08:33:21.000 183 21186.54 51.17 42830.09 47783.74 2014-07-02 08:33:22.000 183 21186.57 51.15 42830.12 47783.74 2014-07-02 08:33:23.000 183 21186.55 51.16 42830.09 47783.76 2014-07-02 08:33:24.000 183 21186.54 51.17 42830.12 47783.75 2014-07-02 08:33:25.000 183 21186.55 51.17 42830.10 47783.75 2014-07-02 08:33:26.000 183 21186.53 51.17 42830.10 47783.76 2014-07-02 08:33:27.000 183 21186.53 51.14 42830.10 47783.74 2014-07-02 08:33:28.000 183 21186.54 51.09 42830.11 47783.70 2014-07-02 08:33:29.000 183 21186.53 51.09 42830.08 47783.74 2014-07-02 08:33:30.000 183 21186.50 51.06 42830.08 47783.72 2014-07-02 08:33:31.000 183 21186.48 51.04 42830.09 47783.73 2014-07-02 08:33:32.000 183 21186.47 51.03 42830.11 47783.72 2014-07-02 08:33:33.000 183 21186.45 51.01 42830.12 47783.71 2014-07-02 08:33:34.000 183 21186.46 51.00 42830.13 47783.71 2014-07-02 08:33:35.000 183 21186.44 50.98 42830.13 47783.71 2014-07-02 08:33:36.000 183 21186.41 50.97 42830.12 47783.72 2014-07-02 08:33:37.000 183 21186.40 50.97 42830.14 47783.67 2014-07-02 08:33:38.000 183 21186.40 50.98 42830.16 47783.68 2014-07-02 08:33:39.000 183 21186.37 50.98 42830.15 47783.68 2014-07-02 08:33:40.000 183 21186.33 50.94 42830.15 47783.67 2014-07-02 08:33:41.000 183 21186.32 50.94 42830.14 47783.66 2014-07-02 08:33:42.000 183 21186.28 50.94 42830.14 47783.62 2014-07-02 08:33:43.000 183 21186.27 50.91 42830.12 47783.63 2014-07-02 08:33:44.000 183 21186.25 50.88 42830.13 47783.62 2014-07-02 08:33:45.000 183 21186.23 50.88 42830.16 47783.62 2014-07-02 08:33:46.000 183 21186.19 50.86 42830.18 47783.61 2014-07-02 08:33:47.000 183 21186.14 50.85 42830.18 47783.67 2014-07-02 08:33:48.000 183 21186.14 50.88 42830.19 47783.63 2014-07-02 08:33:49.000 183 21186.15 50.87 42830.18 47783.62 2014-07-02 08:33:50.000 183 21186.14 50.86 42830.17 47783.63 2014-07-02 08:33:51.000 183 21186.12 50.89 42830.23 47783.64 2014-07-02 08:33:52.000 183 21186.14 50.88 42830.20 47783.66 2014-07-02 08:33:53.000 183 21186.15 50.92 42830.20 47783.66 2014-07-02 08:33:54.000 183 21186.14 50.96 42830.19 47783.66 2014-07-02 08:33:55.000 183 21186.13 50.99 42830.17 47783.64 2014-07-02 08:33:56.000 183 21186.16 50.99 42830.18 47783.66 2014-07-02 08:33:57.000 183 21186.13 51.00 42830.19 47783.61 2014-07-02 08:33:58.000 183 21186.10 51.00 42830.17 47783.64 2014-07-02 08:33:59.000 183 21186.08 51.00 42830.20 47783.61 2014-07-02 08:34:00.000 183 21186.03 50.98 42830.18 47783.58 2014-07-02 08:34:01.000 183 21186.01 51.02 42830.18 47783.58 2014-07-02 08:34:02.000 183 21186.05 51.02 42830.18 47783.60 2014-07-02 08:34:03.000 183 21186.01 51.03 42830.18 47783.59 2014-07-02 08:34:04.000 183 21186.05 51.05 42830.17 47783.60 2014-07-02 08:34:05.000 183 21186.04 51.06 42830.18 47783.61 2014-07-02 08:34:06.000 183 21186.00 51.05 42830.17 47783.59 2014-07-02 08:34:07.000 183 21186.00 51.08 42830.17 47783.58 2014-07-02 08:34:08.000 183 21186.03 51.11 42830.14 47783.57 2014-07-02 08:34:09.000 183 21185.98 51.22 42830.13 47783.57 2014-07-02 08:34:10.000 183 21185.85 51.56 42830.02 47783.53 2014-07-02 08:34:11.000 183 21185.74 51.89 42829.84 47783.35 2014-07-02 08:34:12.000 183 21185.66 52.10 42829.61 47783.13 2014-07-02 08:34:13.000 183 21185.60 52.23 42829.40 47782.89 2014-07-02 08:34:14.000 183 21185.58 52.30 42829.27 47782.69 2014-07-02 08:34:15.000 183 21185.50 52.41 42829.16 47782.55 2014-07-02 08:34:16.000 183 21185.47 52.53 42829.04 47782.43 2014-07-02 08:34:17.000 183 21185.43 52.57 42828.94 47782.31 2014-07-02 08:34:18.000 183 21185.44 52.59 42828.89 47782.21 2014-07-02 08:34:19.000 183 21185.43 52.61 42828.84 47782.15 2014-07-02 08:34:20.000 183 21185.44 52.61 42828.76 47782.09 2014-07-02 08:34:21.000 183 21185.46 52.63 42828.74 47782.08 2014-07-02 08:34:22.000 183 21185.52 52.62 42828.72 47782.08 2014-07-02 08:34:23.000 183 21185.61 52.61 42828.77 47782.07 2014-07-02 08:34:24.000 183 21185.67 52.55 42828.80 47782.12 2014-07-02 08:34:25.000 183 21185.63 52.61 42828.80 47782.16 2014-07-02 08:34:26.000 183 21185.55 52.76 42828.78 47782.15 2014-07-02 08:34:27.000 183 21185.52 52.87 42828.66 47782.08 2014-07-02 08:34:28.000 183 21185.51 52.91 42828.58 47782.02 2014-07-02 08:34:29.000 183 21185.51 52.93 42828.55 47781.94 2014-07-02 08:34:30.000 183 21185.54 52.88 42828.53 47781.89 2014-07-02 08:34:31.000 183 21185.59 52.89 42828.51 47781.89 2014-07-02 08:34:32.000 183 21185.58 52.91 42828.52 47781.90 2014-07-02 08:34:33.000 183 21185.56 52.90 42828.53 47781.92 2014-07-02 08:34:34.000 183 21185.54 52.91 42828.52 47781.90 2014-07-02 08:34:35.000 183 21185.56 52.94 42828.52 47781.90 2014-07-02 08:34:36.000 183 21185.55 52.95 42828.50 47781.91 2014-07-02 08:34:37.000 183 21185.55 52.99 42828.50 47781.90 2014-07-02 08:34:38.000 183 21185.58 53.02 42828.48 47781.88 2014-07-02 08:34:39.000 183 21185.60 53.04 42828.47 47781.88 2014-07-02 08:34:40.000 183 21185.61 53.02 42828.48 47781.89 2014-07-02 08:34:41.000 183 21185.60 52.99 42828.53 47781.88 2014-07-02 08:34:42.000 183 21185.58 52.95 42828.53 47781.90 2014-07-02 08:34:43.000 183 21185.61 52.89 42828.58 47781.95 2014-07-02 08:34:44.000 183 21185.62 52.88 42828.65 47781.98 2014-07-02 08:34:45.000 183 21185.63 52.86 42828.68 47782.02 2014-07-02 08:34:46.000 183 21185.64 52.84 42828.75 47782.08 2014-07-02 08:34:47.000 183 21185.66 52.81 42828.80 47782.11 2014-07-02 08:34:48.000 183 21185.69 52.78 42828.83 47782.19 2014-07-02 08:34:49.000 183 21185.69 52.76 42828.89 47782.24 2014-07-02 08:34:50.000 183 21185.71 52.79 42828.92 47782.29 2014-07-02 08:34:51.000 183 21185.73 52.80 42828.94 47782.31 2014-07-02 08:34:52.000 183 21185.73 52.80 42829.00 47782.36 2014-07-02 08:34:53.000 183 21185.75 52.77 42829.03 47782.39 2014-07-02 08:34:54.000 183 21185.80 52.72 42829.10 47782.43 2014-07-02 08:34:55.000 183 21185.85 52.61 42829.15 47782.50 2014-07-02 08:34:56.000 183 21185.85 52.53 42829.21 47782.58 2014-07-02 08:34:57.000 183 21185.85 52.51 42829.31 47782.69 2014-07-02 08:34:58.000 183 21185.85 52.48 42829.35 47782.72 2014-07-02 08:34:59.000 183 21185.84 52.48 42829.40 47782.79 2014-07-02 08:35:00.000 183 21185.82 52.48 42829.47 47782.82 2014-07-02 08:35:01.000 183 21185.83 52.44 42829.52 47782.85 2014-07-02 08:35:02.000 183 21185.84 52.42 42829.54 47782.91 2014-07-02 08:35:03.000 183 21185.81 52.41 42829.62 47782.91 2014-07-02 08:35:04.000 183 21185.82 52.40 42829.63 47782.99 2014-07-02 08:35:05.000 183 21185.85 52.41 42829.67 47783.02 2014-07-02 08:35:06.000 183 21185.88 52.42 42829.70 47783.06 2014-07-02 08:35:07.000 183 21185.92 52.41 42829.70 47783.09 2014-07-02 08:35:08.000 183 21185.96 52.41 42829.72 47783.10 2014-07-02 08:35:09.000 183 21185.97 52.42 42829.70 47783.11 2014-07-02 08:35:10.000 183 21186.00 52.44 42829.73 47783.13 2014-07-02 08:35:11.000 183 21185.98 52.49 42829.68 47783.12 2014-07-02 08:35:12.000 183 21185.98 52.57 42829.62 47783.09 2014-07-02 08:35:13.000 183 21185.94 52.60 42829.58 47783.02 2014-07-02 08:35:14.000 183 21185.93 52.60 42829.56 47782.99 2014-07-02 08:35:15.000 183 21185.93 52.60 42829.52 47782.96 2014-07-02 08:35:16.000 183 21185.96 52.57 42829.49 47782.95 2014-07-02 08:35:17.000 183 21186.03 52.51 42829.50 47782.95 2014-07-02 08:35:18.000 183 21186.07 52.48 42829.48 47782.94 2014-07-02 08:35:19.000 183 21186.10 52.44 42829.48 47782.95 2014-07-02 08:35:20.000 183 21186.12 52.43 42829.51 47782.99 2014-07-02 08:35:21.000 183 21186.15 52.43 42829.53 47783.03 2014-07-02 08:35:22.000 183 21186.15 52.48 42829.51 47783.02 2014-07-02 08:35:23.000 183 21186.14 52.49 42829.52 47783.02 2014-07-02 08:35:24.000 183 21186.14 52.43 42829.51 47783.03 2014-07-02 08:35:25.000 183 21186.15 52.40 42829.51 47783.02 2014-07-02 08:35:26.000 183 21186.16 52.39 42829.53 47783.03 2014-07-02 08:35:27.000 183 21186.17 52.38 42829.56 47783.03 2014-07-02 08:35:28.000 183 21186.19 52.37 42829.56 47783.07 2014-07-02 08:35:29.000 183 21186.18 52.38 42829.59 47783.07 2014-07-02 08:35:30.000 183 21186.19 52.38 42829.60 47783.12 2014-07-02 08:35:31.000 183 21186.15 52.41 42829.60 47783.10 2014-07-02 08:35:32.000 183 21186.14 52.43 42829.59 47783.10 2014-07-02 08:35:33.000 183 21186.09 52.49 42829.58 47783.10 2014-07-02 08:35:34.000 183 21186.05 52.50 42829.54 47783.06 2014-07-02 08:35:35.000 183 21186.02 52.53 42829.54 47783.04 2014-07-02 08:35:36.000 183 21186.02 52.57 42829.51 47782.98 2014-07-02 08:35:37.000 183 21185.98 52.57 42829.49 47782.93 2014-07-02 08:35:38.000 183 21185.98 52.57 42829.46 47782.92 2014-07-02 08:35:39.000 183 21186.00 52.58 42829.42 47782.92 2014-07-02 08:35:40.000 183 21185.99 52.57 42829.41 47782.89 2014-07-02 08:35:41.000 183 21186.02 52.53 42829.41 47782.88 2014-07-02 08:35:42.000 183 21186.07 52.50 42829.40 47782.89 2014-07-02 08:35:43.000 183 21186.09 52.46 42829.40 47782.92 2014-07-02 08:35:44.000 183 21186.11 52.41 42829.46 47782.93 2014-07-02 08:35:45.000 183 21186.11 52.40 42829.44 47782.97 2014-07-02 08:35:46.000 183 21186.09 52.35 42829.45 47782.98 2014-07-02 08:35:47.000 183 21186.08 52.32 42829.51 47782.99 2014-07-02 08:35:48.000 183 21186.05 52.27 42829.54 47783.00 2014-07-02 08:35:49.000 183 21186.01 52.23 42829.57 47783.01 2014-07-02 08:35:50.000 183 21185.99 52.20 42829.60 47783.05 2014-07-02 08:35:51.000 183 21185.96 52.19 42829.64 47783.02 2014-07-02 08:35:52.000 183 21185.91 52.16 42829.66 47783.05 2014-07-02 08:35:53.000 183 21185.86 52.15 42829.66 47783.06 2014-07-02 08:35:54.000 183 21185.86 52.13 42829.69 47783.06 2014-07-02 08:35:55.000 183 21185.85 52.07 42829.67 47783.05 2014-07-02 08:35:56.000 183 21185.83 52.06 42829.70 47783.06 2014-07-02 08:35:57.000 183 21185.80 52.01 42829.71 47783.07 2014-07-02 08:35:58.000 183 21185.77 51.99 42829.72 47783.07 2014-07-02 08:35:59.000 183 21185.76 51.93 42829.76 47783.08 2014-07-02 08:36:00.000 183 21185.73 51.90 42829.76 47783.10 2014-07-02 08:36:01.000 183 21185.69 51.90 42829.81 47783.09 2014-07-02 08:36:02.000 183 21185.69 51.89 42829.83 47783.08 2014-07-02 08:36:03.000 183 21185.66 51.85 42829.79 47783.08 2014-07-02 08:36:04.000 183 21185.61 51.80 42829.81 47783.06 2014-07-02 08:36:05.000 183 21185.59 51.78 42829.83 47783.06 2014-07-02 08:36:06.000 183 21185.58 51.78 42829.84 47783.07 2014-07-02 08:36:07.000 183 21185.55 51.79 42829.84 47783.06 2014-07-02 08:36:08.000 183 21185.54 51.80 42829.79 47783.05 2014-07-02 08:36:09.000 183 21185.53 51.77 42829.78 47783.06 2014-07-02 08:36:10.000 183 21185.53 51.73 42829.77 47783.03 2014-07-02 08:36:11.000 183 21185.50 51.80 42829.79 47783.01 2014-07-02 08:36:12.000 183 21185.47 51.80 42829.81 47783.00 2014-07-02 08:36:13.000 183 21185.48 51.82 42829.77 47782.95 2014-07-02 08:36:14.000 183 21185.48 51.83 42829.73 47782.96 2014-07-02 08:36:15.000 183 21185.42 51.82 42829.72 47782.93 2014-07-02 08:36:16.000 183 21185.39 51.83 42829.74 47782.92 2014-07-02 08:36:17.000 183 21185.38 51.81 42829.72 47782.91 2014-07-02 08:36:18.000 183 21185.42 51.81 42829.72 47782.88 2014-07-02 08:36:19.000 183 21185.40 51.83 42829.69 47782.88 2014-07-02 08:36:20.000 183 21185.42 51.81 42829.68 47782.89 2014-07-02 08:36:21.000 183 21185.42 51.80 42829.68 47782.86 2014-07-02 08:36:22.000 183 21185.42 51.76 42829.68 47782.84 2014-07-02 08:36:23.000 183 21185.44 51.69 42829.71 47782.87 2014-07-02 08:36:24.000 183 21185.46 51.62 42829.72 47782.88 2014-07-02 08:36:25.000 183 21185.44 51.58 42829.74 47782.92 2014-07-02 08:36:26.000 183 21185.41 51.53 42829.81 47782.94 2014-07-02 08:36:27.000 183 21185.41 51.51 42829.82 47782.98 2014-07-02 08:36:28.000 183 21185.42 51.48 42829.80 47782.97 2014-07-02 08:36:29.000 183 21185.42 51.45 42829.84 47783.01 2014-07-02 08:36:30.000 183 21185.40 51.43 42829.86 47783.01 2014-07-02 08:36:31.000 183 21185.39 51.42 42829.85 47783.00 2014-07-02 08:36:32.000 183 21185.40 51.38 42829.83 47782.99 2014-07-02 08:36:33.000 183 21185.34 51.38 42829.85 47782.99 2014-07-02 08:36:34.000 183 21185.28 51.38 42829.83 47782.97 2014-07-02 08:36:35.000 183 21185.23 51.40 42829.79 47782.92 2014-07-02 08:36:36.000 183 21185.13 51.43 42829.75 47782.87 2014-07-02 08:36:37.000 183 21185.10 51.47 42829.70 47782.82 2014-07-02 08:36:38.000 183 21185.07 51.48 42829.65 47782.74 2014-07-02 08:36:39.000 183 21185.00 51.52 42829.62 47782.68 2014-07-02 08:36:40.000 183 21184.95 51.58 42829.54 47782.61 2014-07-02 08:36:41.000 183 21184.90 51.59 42829.51 47782.52 2014-07-02 08:36:42.000 183 21184.91 51.53 42829.50 47782.50 2014-07-02 08:36:43.000 183 21184.94 51.48 42829.46 47782.45 2014-07-02 08:36:44.000 183 21184.97 51.46 42829.46 47782.47 2014-07-02 08:36:45.000 183 21184.96 51.44 42829.47 47782.48 2014-07-02 08:36:46.000 183 21184.95 51.42 42829.49 47782.49 2014-07-02 08:36:47.000 183 21184.93 51.40 42829.51 47782.48 2014-07-02 08:36:48.000 183 21184.93 51.42 42829.48 47782.47 2014-07-02 08:36:49.000 183 21184.91 51.45 42829.49 47782.46 2014-07-02 08:36:50.000 183 21184.92 51.48 42829.49 47782.47 2014-07-02 08:36:51.000 183 21184.96 51.50 42829.46 47782.47 2014-07-02 08:36:52.000 183 21184.94 51.50 42829.43 47782.42 2014-07-02 08:36:53.000 183 21184.90 51.61 42829.44 47782.42 2014-07-02 08:36:54.000 183 21184.84 51.85 42829.33 47782.40 2014-07-02 08:36:55.000 183 21184.79 51.99 42829.19 47782.27 2014-07-02 08:36:56.000 183 21184.78 52.06 42829.06 47782.14 2014-07-02 08:36:57.000 183 21184.72 52.13 42829.05 47782.04 2014-07-02 08:36:58.000 183 21184.64 52.26 42828.94 47781.93 2014-07-02 08:36:59.000 183 21184.65 52.29 42828.86 47781.86 2014-07-02 08:37:00.000 183 21184.65 52.27 42828.85 47781.80 2014-07-02 08:37:01.000 183 21184.64 52.27 42828.81 47781.76 2014-07-02 08:37:02.000 183 21184.67 52.27 42828.81 47781.76 2014-07-02 08:37:03.000 183 21184.70 52.29 42828.84 47781.76 2014-07-02 08:37:04.000 183 21184.74 52.30 42828.86 47781.77 2014-07-02 08:37:05.000 183 21184.77 52.35 42828.82 47781.78 2014-07-02 08:37:06.000 183 21184.80 52.44 42828.80 47781.79 2014-07-02 08:37:07.000 183 21184.79 52.46 42828.79 47781.75 2014-07-02 08:37:08.000 183 21184.80 52.49 42828.74 47781.75 2014-07-02 08:37:09.000 183 21184.80 52.52 42828.73 47781.72 2014-07-02 08:37:10.000 183 21184.83 52.56 42828.71 47781.70 2014-07-02 08:37:11.000 183 21184.82 52.59 42828.69 47781.70 2014-07-02 08:37:12.000 183 21184.82 52.60 42828.68 47781.69 2014-07-02 08:37:13.000 183 21184.82 52.59 42828.63 47781.69 2014-07-02 08:37:14.000 183 21184.83 52.60 42828.64 47781.67 2014-07-02 08:37:15.000 183 21184.83 52.62 42828.64 47781.67 2014-07-02 08:37:16.000 183 21184.83 52.66 42828.64 47781.66 2014-07-02 08:37:17.000 183 21184.79 52.71 42828.63 47781.65 2014-07-02 08:37:18.000 183 21184.74 52.79 42828.56 47781.61 2014-07-02 08:37:19.000 183 21184.72 52.88 42828.47 47781.55 2014-07-02 08:37:20.000 183 21184.70 52.94 42828.45 47781.48 2014-07-02 08:37:21.000 183 21184.68 52.98 42828.40 47781.42 2014-07-02 08:37:22.000 183 21184.66 53.03 42828.36 47781.36 2014-07-02 08:37:23.000 183 21184.65 53.03 42828.26 47781.28 2014-07-02 08:37:24.000 183 21184.61 53.02 42828.20 47781.23 2014-07-02 08:37:25.000 183 21184.60 53.00 42828.19 47781.21 2014-07-02 08:37:26.000 183 21184.57 52.98 42828.19 47781.14 2014-07-02 08:37:27.000 183 21184.57 52.98 42828.18 47781.14 2014-07-02 08:37:28.000 183 21184.57 52.98 42828.16 47781.15 2014-07-02 08:37:29.000 183 21184.56 52.99 42828.12 47781.10 2014-07-02 08:37:30.000 183 21184.53 52.96 42828.12 47781.07 2014-07-02 08:37:31.000 183 21184.51 52.93 42828.10 47781.05 2014-07-02 08:37:32.000 183 21184.47 52.90 42828.10 47780.99 2014-07-02 08:37:33.000 183 21184.46 52.85 42828.07 47780.98 2014-07-02 08:37:34.000 183 21184.46 52.80 42828.07 47781.00 2014-07-02 08:37:35.000 183 21184.42 52.77 42828.11 47780.99 2014-07-02 08:37:36.000 183 21184.37 52.74 42828.17 47781.00 2014-07-02 08:37:37.000 183 21184.36 52.70 42828.18 47780.99 2014-07-02 08:37:38.000 183 21184.41 52.55 42828.26 47781.02 2014-07-02 08:37:39.000 183 21184.45 52.35 42828.35 47781.09 2014-07-02 08:37:40.000 183 21184.47 52.23 42828.48 47781.23 2014-07-02 08:37:41.000 183 21184.50 52.20 42828.58 47781.32 2014-07-02 08:37:42.000 183 21184.49 52.19 42828.64 47781.42 2014-07-02 08:37:43.000 183 21184.46 52.19 42828.71 47781.49 2014-07-02 08:37:44.000 183 21184.48 52.16 42828.77 47781.53 2014-07-02 08:37:45.000 183 21184.46 52.15 42828.82 47781.59 2014-07-02 08:37:46.000 183 21184.45 52.15 42828.83 47781.61 2014-07-02 08:37:47.000 183 21184.44 52.16 42828.86 47781.66 2014-07-02 08:37:48.000 183 21184.43 52.19 42828.90 47781.65 2014-07-02 08:37:49.000 183 21184.44 52.20 42828.90 47781.70 2014-07-02 08:37:50.000 183 21184.38 52.22 42828.92 47781.69 2014-07-02 08:37:51.000 183 21184.42 52.20 42828.93 47781.68 2014-07-02 08:37:52.000 183 21184.46 52.15 42828.96 47781.70 2014-07-02 08:37:53.000 183 21184.49 52.13 42828.97 47781.73 2014-07-02 08:37:54.000 183 21184.50 52.09 42829.05 47781.77 2014-07-02 08:37:55.000 183 21184.50 52.08 42829.06 47781.82 2014-07-02 08:37:56.000 183 21184.51 52.09 42829.05 47781.86 2014-07-02 08:37:57.000 183 21184.51 52.09 42829.09 47781.88 2014-07-02 08:37:58.000 183 21184.52 52.09 42829.09 47781.90 2014-07-02 08:37:59.000 183 21184.53 52.12 42829.16 47781.90 2014-07-02 08:38:00.000 183 21184.51 52.13 42829.13 47781.94 2014-07-02 08:38:01.000 183 21184.51 52.13 42829.12 47781.93 2014-07-02 08:38:02.000 183 21184.52 52.12 42829.14 47781.94 2014-07-02 08:38:03.000 183 21184.52 52.09 42829.15 47781.94 2014-07-02 08:38:04.000 183 21184.53 52.12 42829.14 47781.94 2014-07-02 08:38:05.000 183 21184.50 52.12 42829.13 47781.95 2014-07-02 08:38:06.000 183 21184.50 52.09 42829.16 47781.93 2014-07-02 08:38:07.000 183 21184.53 52.09 42829.15 47781.93 2014-07-02 08:38:08.000 183 21184.50 52.09 42829.14 47781.93 2014-07-02 08:38:09.000 183 21184.47 52.11 42829.11 47781.92 2014-07-02 08:38:10.000 183 21184.44 52.13 42829.09 47781.89 2014-07-02 08:38:11.000 183 21184.43 52.15 42829.02 47781.86 2014-07-02 08:38:12.000 183 21184.39 52.16 42829.00 47781.83 2014-07-02 08:38:13.000 183 21184.40 52.15 42829.02 47781.78 2014-07-02 08:38:14.000 183 21184.37 52.15 42829.02 47781.77 2014-07-02 08:38:15.000 183 21184.35 52.12 42829.02 47781.75 2014-07-02 08:38:16.000 183 21184.31 52.11 42829.00 47781.74 2014-07-02 08:38:17.000 183 21184.28 52.09 42829.00 47781.73 2014-07-02 08:38:18.000 183 21184.28 52.07 42829.01 47781.71 2014-07-02 08:38:19.000 183 21184.28 52.02 42828.99 47781.72 2014-07-02 08:38:20.000 183 21184.26 52.01 42829.01 47781.71 2014-07-02 08:38:21.000 183 21184.24 51.99 42828.98 47781.71 2014-07-02 08:38:22.000 183 21184.20 51.99 42829.02 47781.71 2014-07-02 08:38:23.000 183 21184.16 51.99 42829.02 47781.71 2014-07-02 08:38:24.000 183 21184.13 51.97 42829.03 47781.73 2014-07-02 08:38:25.000 183 21184.09 51.95 42829.06 47781.70 2014-07-02 08:38:26.000 183 21184.07 51.94 42829.09 47781.70 2014-07-02 08:38:27.000 183 21184.04 51.92 42829.08 47781.70 2014-07-02 08:38:28.000 183 21184.01 51.92 42829.10 47781.69 2014-07-02 08:38:29.000 183 21183.98 51.90 42829.10 47781.68 2014-07-02 08:38:30.000 183 21183.96 51.93 42829.12 47781.67 2014-07-02 08:38:31.000 183 21183.95 51.96 42829.11 47781.65 2014-07-02 08:38:32.000 183 21183.92 51.97 42829.11 47781.66 2014-07-02 08:38:33.000 183 21183.94 51.96 42829.08 47781.66 2014-07-02 08:38:34.000 183 21183.94 51.97 42829.07 47781.65 2014-07-02 08:38:35.000 183 21183.91 51.98 42829.06 47781.62 2014-07-02 08:38:36.000 183 21183.90 51.99 42829.06 47781.61 2014-07-02 08:38:37.000 183 21183.87 51.98 42829.06 47781.59 2014-07-02 08:38:38.000 183 21183.84 51.99 42829.05 47781.58 2014-07-02 08:38:39.000 183 21183.80 52.00 42829.05 47781.57 2014-07-02 08:38:40.000 183 21183.83 52.01 42828.99 47781.56 2014-07-02 08:38:41.000 183 21183.82 52.02 42829.01 47781.55 2014-07-02 08:38:42.000 183 21183.77 52.03 42828.99 47781.52 2014-07-02 08:38:43.000 183 21183.77 52.01 42828.98 47781.52 2014-07-02 08:38:44.000 183 21183.78 52.00 42828.96 47781.47 2014-07-02 08:38:45.000 183 21183.79 52.03 42828.95 47781.48 2014-07-02 08:38:46.000 183 21183.77 52.03 42828.96 47781.46 2014-07-02 08:38:47.000 183 21183.79 52.02 42828.97 47781.46 2014-07-02 08:38:48.000 183 21183.78 52.01 42828.96 47781.45 2014-07-02 08:38:49.000 183 21183.81 51.99 42828.95 47781.46 2014-07-02 08:38:50.000 183 21183.80 51.97 42828.97 47781.48 2014-07-02 08:38:51.000 183 21183.80 51.95 42829.00 47781.45 2014-07-02 08:38:52.000 183 21183.83 51.93 42828.99 47781.45 2014-07-02 08:38:53.000 183 21183.82 51.94 42828.99 47781.49 2014-07-02 08:38:54.000 183 21183.82 51.97 42828.98 47781.49 2014-07-02 08:38:55.000 183 21183.84 51.95 42829.00 47781.51 2014-07-02 08:38:56.000 183 21183.81 51.98 42828.96 47781.47 2014-07-02 08:38:57.000 183 21183.81 52.05 42828.90 47781.46 2014-07-02 08:38:58.000 183 21183.82 52.08 42828.88 47781.41 2014-07-02 08:38:59.000 183 21183.80 52.09 42828.87 47781.37 2014-07-02 08:39:00.000 183 21183.79 52.10 42828.84 47781.35 2014-07-02 08:39:01.000 183 21183.77 52.11 42828.83 47781.29 2014-07-02 08:39:02.000 183 21183.79 52.16 42828.78 47781.29 2014-07-02 08:39:03.000 183 21183.78 52.13 42828.79 47781.29 2014-07-02 08:39:04.000 183 21183.79 52.12 42828.77 47781.27 2014-07-02 08:39:05.000 183 21183.77 52.17 42828.71 47781.24 2014-07-02 08:39:06.000 183 21183.75 52.21 42828.72 47781.25 2014-07-02 08:39:07.000 183 21183.76 52.22 42828.73 47781.25 2014-07-02 08:39:08.000 183 21183.75 52.20 42828.74 47781.21 2014-07-02 08:39:09.000 183 21183.77 52.21 42828.74 47781.23 2014-07-02 08:39:10.000 183 21183.76 52.19 42828.81 47781.24 2014-07-02 08:39:11.000 183 21183.71 52.15 42828.85 47781.27 2014-07-02 08:39:12.000 183 21183.70 52.13 42828.91 47781.31 2014-07-02 08:39:13.000 183 21183.68 52.14 42828.94 47781.36 2014-07-02 08:39:14.000 183 21183.69 52.17 42828.94 47781.39 2014-07-02 08:39:15.000 183 21183.70 52.20 42828.96 47781.40 2014-07-02 08:39:16.000 183 21183.73 52.21 42828.94 47781.42 2014-07-02 08:39:17.000 183 21183.72 52.26 42828.97 47781.42 2014-07-02 08:39:18.000 183 21183.70 52.30 42828.96 47781.41 2014-07-02 08:39:19.000 183 21183.68 52.32 42828.96 47781.42 2014-07-02 08:39:20.000 183 21183.68 52.35 42828.96 47781.41 2014-07-02 08:39:21.000 183 21183.62 52.38 42828.95 47781.37 2014-07-02 08:39:22.000 183 21183.62 52.41 42828.92 47781.36 2014-07-02 08:39:23.000 183 21183.58 52.46 42828.92 47781.33 2014-07-02 08:39:24.000 183 21183.59 52.50 42828.89 47781.31 2014-07-02 08:39:25.000 183 21183.54 52.52 42828.87 47781.30 2014-07-02 08:39:26.000 183 21183.50 52.52 42828.85 47781.27 2014-07-02 08:39:27.000 183 21183.47 52.53 42828.88 47781.26 2014-07-02 08:39:28.000 183 21183.48 52.55 42828.90 47781.22 2014-07-02 08:39:29.000 183 21183.46 52.59 42828.91 47781.26 2014-07-02 08:39:30.000 183 21183.43 52.63 42828.91 47781.26 2014-07-02 08:39:31.000 183 21183.40 52.69 42828.91 47781.25 2014-07-02 08:39:32.000 183 21183.38 52.79 42828.83 47781.22 2014-07-02 08:39:33.000 183 21183.36 52.87 42828.81 47781.17 2014-07-02 08:39:34.000 183 21183.34 52.89 42828.77 47781.13 2014-07-02 08:39:35.000 183 21183.34 52.90 42828.70 47781.10 2014-07-02 08:39:36.000 183 21183.32 52.91 42828.66 47781.05 2014-07-02 08:39:37.000 183 21183.32 52.97 42828.63 47781.00 2014-07-02 08:39:38.000 183 21183.34 52.99 42828.62 47780.98 2014-07-02 08:39:39.000 183 21183.31 53.00 42828.60 47780.94 2014-07-02 08:39:40.000 183 21183.30 53.04 42828.58 47780.93 2014-07-02 08:39:41.000 183 21183.27 53.13 42828.51 47780.86 2014-07-02 08:39:42.000 183 21183.27 53.16 42828.44 47780.82 2014-07-02 08:39:43.000 183 21183.28 53.14 42828.38 47780.78 2014-07-02 08:39:44.000 183 21183.30 53.13 42828.34 47780.71 2014-07-02 08:39:45.000 183 21183.28 53.15 42828.34 47780.68 2014-07-02 08:39:46.000 183 21183.26 53.16 42828.32 47780.66 2014-07-02 08:39:47.000 183 21183.26 53.14 42828.32 47780.66 2014-07-02 08:39:48.000 183 21183.23 53.11 42828.34 47780.69 2014-07-02 08:39:49.000 183 21183.21 53.14 42828.30 47780.67 2014-07-02 08:39:50.000 183 21183.19 53.16 42828.29 47780.66 2014-07-02 08:39:51.000 183 21183.19 53.17 42828.29 47780.65 2014-07-02 08:39:52.000 183 21183.17 53.16 42828.27 47780.58 2014-07-02 08:39:53.000 183 21183.12 53.14 42828.26 47780.57 2014-07-02 08:39:54.000 183 21183.09 53.16 42828.22 47780.53 2014-07-02 08:39:55.000 183 21183.06 53.15 42828.28 47780.53 2014-07-02 08:39:56.000 183 21183.02 53.16 42828.30 47780.54 2014-07-02 08:39:57.000 183 21183.02 53.16 42828.29 47780.49 2014-07-02 08:39:58.000 183 21182.98 53.17 42828.31 47780.53 2014-07-02 08:39:59.000 183 21182.95 53.22 42828.26 47780.49 2014-07-02 08:40:00.000 183 21182.90 53.24 42828.29 47780.47 2014-07-02 08:40:01.000 183 21182.86 53.28 42828.28 47780.45 2014-07-02 08:40:02.000 183 21182.83 53.27 42828.23 47780.43 2014-07-02 08:40:03.000 183 21182.80 53.28 42828.26 47780.40 2014-07-02 08:40:04.000 183 21182.78 53.33 42828.28 47780.40 2014-07-02 08:40:05.000 183 21182.75 53.35 42828.26 47780.39 2014-07-02 08:40:06.000 183 21182.71 53.39 42828.25 47780.38 2014-07-02 08:40:07.000 183 21182.68 53.41 42828.24 47780.35 2014-07-02 08:40:08.000 183 21182.65 53.43 42828.26 47780.32 2014-07-02 08:40:09.000 183 21182.64 53.46 42828.24 47780.32 2014-07-02 08:40:10.000 183 21182.60 53.56 42828.18 47780.30 2014-07-02 08:40:11.000 183 21182.54 53.77 42828.09 47780.24 2014-07-02 08:40:12.000 183 21182.51 53.92 42827.99 47780.15 2014-07-02 08:40:13.000 183 21182.50 53.98 42827.88 47780.06 2014-07-02 08:40:14.000 183 21182.51 53.99 42827.78 47779.94 2014-07-02 08:40:15.000 183 21182.52 53.97 42827.77 47779.87 2014-07-02 08:40:16.000 183 21182.51 53.96 42827.75 47779.84 2014-07-02 08:40:17.000 183 21182.45 54.06 42827.69 47779.80 2014-07-02 08:40:18.000 183 21182.42 54.20 42827.57 47779.76 2014-07-02 08:40:19.000 183 21182.40 54.27 42827.50 47779.62 2014-07-02 08:40:20.000 183 21182.37 54.29 42827.43 47779.55 2014-07-02 08:40:21.000 183 21182.37 54.29 42827.36 47779.45 2014-07-02 08:40:22.000 183 21182.40 54.23 42827.34 47779.41 2014-07-02 08:40:23.000 183 21182.42 54.18 42827.33 47779.40 2014-07-02 08:40:24.000 183 21182.45 54.13 42827.33 47779.38 2014-07-02 08:40:25.000 183 21182.46 54.11 42827.32 47779.40 2014-07-02 08:40:26.000 183 21182.46 54.11 42827.33 47779.38 2014-07-02 08:40:27.000 183 21182.50 54.09 42827.34 47779.41 2014-07-02 08:40:28.000 183 21182.53 54.06 42827.33 47779.41 2014-07-02 08:40:29.000 183 21182.56 54.00 42827.33 47779.41 2014-07-02 08:40:30.000 183 21182.55 53.98 42827.35 47779.44 2014-07-02 08:40:31.000 183 21182.56 53.93 42827.35 47779.44 2014-07-02 08:40:32.000 183 21182.56 53.89 42827.36 47779.45 2014-07-02 08:40:33.000 183 21182.55 53.89 42827.39 47779.49 2014-07-02 08:40:34.000 183 21182.56 53.86 42827.38 47779.50 2014-07-02 08:40:35.000 183 21182.53 53.85 42827.37 47779.49 2014-07-02 08:40:36.000 183 21182.54 53.87 42827.37 47779.51 2014-07-02 08:40:37.000 183 21182.57 53.83 42827.38 47779.49 2014-07-02 08:40:38.000 183 21182.58 53.80 42827.39 47779.50 2014-07-02 08:40:39.000 183 21182.54 53.79 42827.38 47779.50 2014-07-02 08:40:40.000 183 21182.55 53.78 42827.39 47779.49 2014-07-02 08:40:41.000 183 21182.56 53.76 42827.39 47779.52 2014-07-02 08:40:42.000 183 21182.56 53.74 42827.39 47779.52 2014-07-02 08:40:43.000 183 21182.55 53.72 42827.40 47779.55 2014-07-02 08:40:44.000 183 21182.57 53.74 42827.38 47779.52 2014-07-02 08:40:45.000 183 21182.56 53.70 42827.41 47779.55 2014-07-02 08:40:46.000 183 21182.59 53.64 42827.42 47779.54 2014-07-02 08:40:47.000 183 21182.56 53.63 42827.41 47779.53 2014-07-02 08:40:48.000 183 21182.56 53.59 42827.41 47779.55 2014-07-02 08:40:49.000 183 21182.54 53.59 42827.42 47779.53 2014-07-02 08:40:50.000 183 21182.51 53.62 42827.40 47779.54 2014-07-02 08:40:51.000 183 21182.48 53.61 42827.43 47779.53 2014-07-02 08:40:52.000 183 21182.48 53.63 42827.39 47779.50 2014-07-02 08:40:53.000 183 21182.49 53.65 42827.33 47779.48 2014-07-02 08:40:54.000 183 21182.49 53.64 42827.34 47779.48 2014-07-02 08:40:55.000 183 21182.45 53.62 42827.31 47779.46 2014-07-02 08:40:56.000 183 21182.45 53.59 42827.33 47779.42 2014-07-02 08:40:57.000 183 21182.41 53.56 42827.32 47779.41 2014-07-02 08:40:58.000 183 21182.41 53.53 42827.34 47779.40 2014-07-02 08:40:59.000 183 21182.38 53.53 42827.36 47779.39 2014-07-02 08:41:00.000 183 21182.40 53.51 42827.33 47779.38 2014-07-02 08:41:01.000 183 21182.36 53.52 42827.34 47779.38 2014-07-02 08:41:02.000 183 21182.36 53.48 42827.35 47779.37 2014-07-02 08:41:03.000 183 21182.38 53.43 42827.37 47779.40 2014-07-02 08:41:04.000 183 21182.41 53.35 42827.44 47779.41 2014-07-02 08:41:05.000 183 21182.43 53.29 42827.44 47779.47 2014-07-02 08:41:06.000 183 21182.52 53.20 42827.51 47779.52 2014-07-02 08:41:07.000 183 21182.53 53.13 42827.59 47779.63 2014-07-02 08:41:08.000 183 21182.53 53.10 42827.65 47779.68 2014-07-02 08:41:09.000 183 21182.52 53.06 42827.76 47779.75 2014-07-02 08:41:10.000 183 21182.52 53.06 42827.80 47779.80 2014-07-02 08:41:11.000 183 21182.52 53.05 42827.78 47779.83 2014-07-02 08:41:12.000 183 21182.55 53.07 42827.78 47779.84 2014-07-02 08:41:13.000 183 21182.58 53.06 42827.76 47779.86 2014-07-02 08:41:14.000 183 21182.60 53.06 42827.76 47779.89 2014-07-02 08:41:15.000 183 21182.59 53.06 42827.77 47779.86 2014-07-02 08:41:16.000 183 21182.60 53.02 42827.79 47779.89 2014-07-02 08:41:17.000 183 21182.61 53.02 42827.79 47779.88 2014-07-02 08:41:18.000 183 21182.61 52.99 42827.79 47779.90 2014-07-02 08:41:19.000 183 21182.59 52.97 42827.81 47779.92 2014-07-02 08:41:20.000 183 21182.58 52.91 42827.84 47779.93 2014-07-02 08:41:21.000 183 21182.58 52.89 42827.88 47779.96 2014-07-02 08:41:22.000 183 21182.59 52.86 42827.91 47779.97 2014-07-02 08:41:23.000 183 21182.59 52.84 42827.94 47780.01 2014-07-02 08:41:24.000 183 21182.58 52.85 42827.94 47780.00 2014-07-02 08:41:25.000 183 21182.58 52.83 42827.92 47780.01 2014-07-02 08:41:26.000 183 21182.55 52.83 42827.93 47780.02 2014-07-02 08:41:27.000 183 21182.53 52.82 42827.95 47780.02 2014-07-02 08:41:28.000 183 21182.52 52.82 42827.98 47780.02 2014-07-02 08:41:29.000 183 21182.52 52.82 42828.00 47780.01 2014-07-02 08:41:30.000 183 21182.50 52.79 42827.97 47780.03 2014-07-02 08:41:31.000 183 21182.45 52.77 42827.99 47780.02 2014-07-02 08:41:32.000 183 21182.46 52.75 42828.02 47780.01 2014-07-02 08:41:33.000 183 21182.45 52.77 42828.00 47780.02 2014-07-02 08:41:34.000 183 21182.48 52.76 42827.97 47780.02 2014-07-02 08:41:35.000 183 21182.52 52.75 42827.92 47780.02 2014-07-02 08:41:36.000 183 21182.53 52.74 42827.92 47780.03 2014-07-02 08:41:37.000 183 21182.55 52.74 42827.90 47780.00 2014-07-02 08:41:38.000 183 21182.56 52.75 42827.87 47779.97 2014-07-02 08:41:39.000 183 21182.57 52.73 42827.82 47779.97 2014-07-02 08:41:40.000 183 21182.56 52.71 42827.79 47779.93 2014-07-02 08:41:41.000 183 21182.54 52.71 42827.79 47779.89 2014-07-02 08:41:42.000 183 21182.55 52.69 42827.80 47779.90 2014-07-02 08:41:43.000 183 21182.56 52.70 42827.75 47779.85 2014-07-02 08:41:44.000 183 21182.56 52.67 42827.71 47779.84 2014-07-02 08:41:45.000 183 21182.57 52.64 42827.68 47779.83 2014-07-02 08:41:46.000 183 21182.58 52.66 42827.69 47779.80 2014-07-02 08:41:47.000 183 21182.57 52.61 42827.69 47779.79 2014-07-02 08:41:48.000 183 21182.54 52.62 42827.70 47779.78 2014-07-02 08:41:49.000 183 21182.53 52.59 42827.71 47779.78 2014-07-02 08:41:50.000 183 21182.51 52.56 42827.68 47779.78 2014-07-02 08:41:51.000 183 21182.51 52.51 42827.71 47779.77 2014-07-02 08:41:52.000 183 21182.50 52.50 42827.76 47779.78 2014-07-02 08:41:53.000 183 21182.52 52.51 42827.75 47779.82 2014-07-02 08:41:54.000 183 21182.54 52.55 42827.73 47779.81 2014-07-02 08:41:55.000 183 21182.60 52.53 42827.68 47779.81 2014-07-02 08:41:56.000 183 21182.60 52.54 42827.69 47779.80 2014-07-02 08:41:57.000 183 21182.61 52.51 42827.67 47779.81 2014-07-02 08:41:58.000 183 21182.62 52.51 42827.67 47779.77 2014-07-02 08:41:59.000 183 21182.62 52.52 42827.67 47779.79 2014-07-02 08:42:00.000 183 21182.66 52.50 42827.64 47779.79 2014-07-02 08:42:01.000 183 21182.69 52.48 42827.63 47779.80 2014-07-02 08:42:02.000 183 21182.70 52.45 42827.64 47779.79 2014-07-02 08:42:03.000 183 21182.68 52.42 42827.68 47779.80 2014-07-02 08:42:04.000 183 21182.68 52.43 42827.66 47779.80 2014-07-02 08:42:05.000 183 21182.67 52.42 42827.66 47779.81 2014-07-02 08:42:06.000 183 21182.66 52.40 42827.68 47779.82 2014-07-02 08:42:07.000 183 21182.67 52.40 42827.69 47779.82 2014-07-02 08:42:08.000 183 21182.69 52.38 42827.67 47779.81 2014-07-02 08:42:09.000 183 21182.68 52.39 42827.71 47779.84 2014-07-02 08:42:10.000 183 21182.68 52.41 42827.67 47779.84 2014-07-02 08:42:11.000 183 21182.66 52.38 42827.63 47779.81 2014-07-02 08:42:12.000 183 21182.67 52.39 42827.66 47779.82 2014-07-02 08:42:13.000 183 21182.66 52.38 42827.66 47779.80 2014-07-02 08:42:14.000 183 21182.64 52.40 42827.66 47779.80 2014-07-02 08:42:15.000 183 21182.67 52.37 42827.69 47779.81 2014-07-02 08:42:16.000 183 21182.71 52.36 42827.66 47779.82 2014-07-02 08:42:17.000 183 21182.76 52.34 42827.66 47779.83 2014-07-02 08:42:18.000 183 21182.75 52.36 42827.69 47779.80 2014-07-02 08:42:19.000 183 21182.77 52.37 42827.69 47779.85 2014-07-02 08:42:20.000 183 21182.78 52.42 42827.65 47779.87 2014-07-02 08:42:21.000 183 21182.80 52.43 42827.66 47779.86 2014-07-02 08:42:22.000 183 21182.82 52.47 42827.62 47779.85 2014-07-02 08:42:23.000 183 21182.84 52.50 42827.61 47779.85 2014-07-02 08:42:24.000 183 21182.84 52.51 42827.60 47779.84 2014-07-02 08:42:25.000 183 21182.85 52.53 42827.62 47779.87 2014-07-02 08:42:26.000 183 21182.85 52.54 42827.62 47779.84 2014-07-02 08:42:27.000 183 21182.88 52.52 42827.62 47779.87 2014-07-02 08:42:28.000 183 21182.85 52.54 42827.63 47779.87 2014-07-02 08:42:29.000 183 21182.84 52.52 42827.64 47779.86 2014-07-02 08:42:30.000 183 21182.86 52.54 42827.64 47779.87 2014-07-02 08:42:31.000 183 21182.88 52.54 42827.66 47779.90 2014-07-02 08:42:32.000 183 21182.91 52.54 42827.69 47779.89 2014-07-02 08:42:33.000 183 21182.92 52.57 42827.71 47779.91 2014-07-02 08:42:34.000 183 21182.98 52.56 42827.68 47779.93 2014-07-02 08:42:35.000 183 21183.04 52.53 42827.66 47779.97 2014-07-02 08:42:36.000 183 21183.08 52.55 42827.68 47780.01 2014-07-02 08:42:37.000 183 21183.11 52.57 42827.68 47780.02 2014-07-02 08:42:38.000 183 21183.15 52.57 42827.66 47780.05 2014-07-02 08:42:39.000 183 21183.18 52.56 42827.64 47780.04 2014-07-02 08:42:40.000 183 21183.23 52.58 42827.65 47780.05 2014-07-02 08:42:41.000 183 21183.25 52.57 42827.65 47780.08 2014-07-02 08:42:42.000 183 21183.27 52.59 42827.62 47780.08 2014-07-02 08:42:43.000 183 21183.26 52.59 42827.65 47780.10 2014-07-02 08:42:44.000 183 21183.28 52.55 42827.65 47780.10 2014-07-02 08:42:45.000 183 21183.27 52.54 42827.67 47780.11 2014-07-02 08:42:46.000 183 21183.23 52.58 42827.71 47780.10 2014-07-02 08:42:47.000 183 21183.27 52.60 42827.70 47780.13 2014-07-02 08:42:48.000 183 21183.30 52.64 42827.67 47780.13 2014-07-02 08:42:49.000 183 21183.34 52.71 42827.64 47780.13 2014-07-02 08:42:50.000 183 21183.35 52.76 42827.65 47780.12 2014-07-02 08:42:51.000 183 21183.34 52.77 42827.61 47780.11 2014-07-02 08:42:52.000 183 21183.37 52.77 42827.59 47780.09 2014-07-02 08:42:53.000 183 21183.41 52.76 42827.58 47780.09 2014-07-02 08:42:54.000 183 21183.46 52.77 42827.59 47780.10 2014-07-02 08:42:55.000 183 21183.45 52.77 42827.59 47780.11 2014-07-02 08:42:56.000 183 21183.43 52.74 42827.58 47780.07 2014-07-02 08:42:57.000 183 21183.41 52.75 42827.59 47780.07 2014-07-02 08:42:58.000 183 21183.42 52.74 42827.63 47780.07 2014-07-02 08:42:59.000 183 21183.43 52.75 42827.61 47780.06 2014-07-02 08:43:00.000 183 21183.42 52.74 42827.58 47780.08 2014-07-02 08:43:01.000 183 21183.40 52.75 42827.59 47780.09 2014-07-02 08:43:02.000 183 21183.41 52.77 42827.61 47780.08 2014-07-02 08:43:03.000 183 21183.45 52.79 42827.59 47780.10 2014-07-02 08:43:04.000 183 21183.45 52.81 42827.59 47780.14 2014-07-02 08:43:05.000 183 21183.46 52.84 42827.55 47780.14 2014-07-02 08:43:06.000 183 21183.48 52.83 42827.56 47780.11 2014-07-02 08:43:07.000 183 21183.47 52.85 42827.57 47780.13 2014-07-02 08:43:08.000 183 21183.48 52.85 42827.58 47780.10 2014-07-02 08:43:09.000 183 21183.49 52.89 42827.55 47780.11 2014-07-02 08:43:10.000 183 21183.46 52.95 42827.54 47780.08 2014-07-02 08:43:11.000 183 21183.46 52.99 42827.52 47780.08 2014-07-02 08:43:12.000 183 21183.43 53.04 42827.49 47780.02 2014-07-02 08:43:13.000 183 21183.43 53.09 42827.45 47780.03 2014-07-02 08:43:14.000 183 21183.42 53.10 42827.42 47780.01 2014-07-02 08:43:15.000 183 21183.39 53.10 42827.42 47779.96 2014-07-02 08:43:16.000 183 21183.42 53.09 42827.39 47779.93 2014-07-02 08:43:17.000 183 21183.40 53.07 42827.42 47779.90 2014-07-02 08:43:18.000 183 21183.37 53.06 42827.44 47779.89 2014-07-02 08:43:19.000 183 21183.29 53.04 42827.44 47779.87 2014-07-02 08:43:20.000 183 21183.25 53.04 42827.44 47779.88 2014-07-02 08:43:21.000 183 21183.22 53.06 42827.45 47779.88 2014-07-02 08:43:22.000 183 21183.17 53.11 42827.44 47779.83 2014-07-02 08:43:23.000 183 21183.12 53.10 42827.41 47779.84 2014-07-02 08:43:24.000 183 21183.04 53.11 42827.40 47779.80 2014-07-02 08:43:25.000 183 21182.98 53.13 42827.42 47779.75 2014-07-02 08:43:26.000 183 21182.96 53.12 42827.42 47779.77 2014-07-02 08:43:27.000 183 21182.89 53.12 42827.44 47779.74 2014-07-02 08:43:28.000 183 21182.86 53.11 42827.44 47779.72 2014-07-02 08:43:29.000 183 21182.82 53.11 42827.43 47779.70 2014-07-02 08:43:30.000 183 21182.75 53.12 42827.43 47779.68 2014-07-02 08:43:31.000 183 21182.66 53.10 42827.46 47779.64 2014-07-02 08:43:32.000 183 21182.63 53.05 42827.53 47779.66 2014-07-02 08:43:33.000 183 21182.57 53.04 42827.55 47779.64 2014-07-02 08:43:34.000 183 21182.55 53.03 42827.53 47779.64 2014-07-02 08:43:35.000 183 21182.48 53.04 42827.54 47779.63 2014-07-02 08:43:36.000 183 21182.43 53.01 42827.53 47779.62 2014-07-02 08:43:37.000 183 21182.43 52.99 42827.58 47779.63 2014-07-02 08:43:38.000 183 21182.41 52.96 42827.62 47779.63 2014-07-02 08:43:39.000 183 21182.35 52.96 42827.63 47779.62 2014-07-02 08:43:40.000 183 21182.30 52.99 42827.64 47779.65 2014-07-02 08:43:41.000 183 21182.28 53.04 42827.62 47779.60 2014-07-02 08:43:42.000 183 21182.27 53.08 42827.62 47779.59 2014-07-02 08:43:43.000 183 21182.24 53.15 42827.55 47779.54 2014-07-02 08:43:44.000 183 21182.25 53.19 42827.50 47779.49 2014-07-02 08:43:45.000 183 21182.24 53.21 42827.48 47779.45 2014-07-02 08:43:46.000 183 21182.21 53.24 42827.42 47779.41 2014-07-02 08:43:47.000 183 21182.19 53.29 42827.35 47779.37 2014-07-02 08:43:48.000 183 21182.19 53.32 42827.28 47779.34 2014-07-02 08:43:49.000 183 21182.19 53.32 42827.26 47779.27 2014-07-02 08:43:50.000 183 21182.18 53.31 42827.23 47779.22 2014-07-02 08:43:51.000 183 21182.19 53.30 42827.17 47779.20 2014-07-02 08:43:52.000 183 21182.21 53.31 42827.17 47779.19 2014-07-02 08:43:53.000 183 21182.23 53.30 42827.16 47779.18 2014-07-02 08:43:54.000 183 21182.25 53.31 42827.11 47779.15 2014-07-02 08:43:55.000 183 21182.24 53.32 42827.10 47779.15 2014-07-02 08:43:56.000 183 21182.24 53.31 42827.09 47779.15 2014-07-02 08:43:57.000 183 21182.27 53.30 42827.06 47779.09 2014-07-02 08:43:58.000 183 21182.28 53.30 42827.02 47779.11 2014-07-02 08:43:59.000 183 21182.27 53.30 42827.01 47779.10 2014-07-02 08:44:00.000 183 21182.25 53.27 42827.02 47779.11 2014-07-02 08:44:01.000 183 21182.27 53.24 42827.06 47779.10 2014-07-02 08:44:02.000 183 21182.28 53.19 42827.10 47779.11 2014-07-02 08:44:03.000 183 21182.27 53.19 42827.10 47779.14 2014-07-02 08:44:04.000 183 21182.27 53.17 42827.10 47779.15 2014-07-02 08:44:05.000 183 21182.25 53.18 42827.12 47779.14 2014-07-02 08:44:06.000 183 21182.23 53.17 42827.15 47779.16 2014-07-02 08:44:07.000 183 21182.23 53.16 42827.16 47779.15 2014-07-02 08:44:08.000 183 21182.27 53.17 42827.17 47779.20 2014-07-02 08:44:09.000 183 21182.27 53.18 42827.17 47779.18 2014-07-02 08:44:10.000 183 21182.30 53.20 42827.15 47779.23 2014-07-02 08:44:11.000 183 21182.33 53.18 42827.19 47779.25 2014-07-02 08:44:12.000 183 21182.34 53.20 42827.18 47779.26 2014-07-02 08:44:13.000 183 21182.35 53.20 42827.21 47779.28 2014-07-02 08:44:14.000 183 21182.36 53.19 42827.20 47779.29 2014-07-02 08:44:15.000 183 21182.34 53.22 42827.17 47779.28 2014-07-02 08:44:16.000 183 21182.37 53.18 42827.19 47779.26 2014-07-02 08:44:17.000 183 21182.40 53.15 42827.17 47779.27 2014-07-02 08:44:18.000 183 21182.37 53.12 42827.20 47779.28 2014-07-02 08:44:19.000 183 21182.34 53.05 42827.23 47779.27 2014-07-02 08:44:20.000 183 21182.29 53.04 42827.22 47779.28 2014-07-02 08:44:21.000 183 21182.23 53.15 42827.16 47779.24 2014-07-02 08:44:22.000 183 21182.21 53.21 42827.09 47779.20 2014-07-02 08:44:23.000 183 21182.17 53.19 42827.01 47779.11 2014-07-02 08:44:24.000 183 21182.14 53.15 42826.99 47779.04 2014-07-02 08:44:25.000 183 21182.10 53.09 42826.99 47779.00 2014-07-02 08:44:26.000 183 21182.06 53.04 42826.95 47778.94 2014-07-02 08:44:27.000 183 21182.05 52.98 42826.94 47778.95 2014-07-02 08:44:28.000 183 21182.01 52.92 42826.95 47778.92 2014-07-02 08:44:29.000 183 21181.98 52.85 42826.97 47778.93 2014-07-02 08:44:30.000 183 21181.97 52.74 42827.02 47778.94 2014-07-02 08:44:31.000 183 21181.99 52.63 42827.06 47778.96 2014-07-02 08:44:32.000 183 21182.01 52.57 42827.09 47778.97 2014-07-02 08:44:33.000 183 21182.00 52.49 42827.10 47779.01 2014-07-02 08:44:34.000 183 21181.98 52.45 42827.13 47779.04 2014-07-02 08:44:35.000 183 21182.01 52.37 42827.16 47779.07 2014-07-02 08:44:36.000 183 21181.98 52.28 42827.21 47779.09 2014-07-02 08:44:37.000 183 21181.94 52.21 42827.24 47779.14 2014-07-02 08:44:38.000 183 21181.94 52.19 42827.25 47779.14 2014-07-02 08:44:39.000 183 21181.96 52.16 42827.27 47779.15 2014-07-02 08:44:40.000 183 21181.94 52.09 42827.27 47779.14 2014-07-02 08:44:41.000 183 21181.94 52.06 42827.27 47779.15 2014-07-02 08:44:42.000 183 21181.90 51.97 42827.28 47779.12 2014-07-02 08:44:43.000 183 21181.85 51.90 42827.28 47779.10 2014-07-02 08:44:44.000 183 21181.82 51.82 42827.32 47779.10 2014-07-02 08:44:45.000 183 21181.80 51.81 42827.33 47779.08 2014-07-02 08:44:46.000 183 21181.82 51.83 42827.28 47779.07 2014-07-02 08:44:47.000 183 21181.80 51.82 42827.28 47779.07 2014-07-02 08:44:48.000 183 21181.84 51.80 42827.28 47779.06 2014-07-02 08:44:49.000 183 21181.91 51.79 42827.28 47779.08 2014-07-02 08:44:50.000 183 21181.96 51.78 42827.32 47779.12 2014-07-02 08:44:51.000 183 21182.01 51.78 42827.34 47779.13 2014-07-02 08:44:52.000 183 21182.00 51.74 42827.33 47779.16 2014-07-02 08:44:53.000 183 21181.99 51.69 42827.36 47779.16 2014-07-02 08:44:54.000 183 21181.99 51.68 42827.40 47779.18 2014-07-02 08:44:55.000 183 21182.01 51.63 42827.40 47779.20 2014-07-02 08:44:56.000 183 21182.03 51.59 42827.42 47779.25 2014-07-02 08:44:57.000 183 21182.05 51.60 42827.46 47779.27 2014-07-02 08:44:58.000 183 21182.07 51.59 42827.48 47779.28 2014-07-02 08:44:59.000 183 21182.08 51.62 42827.46 47779.31 2014-07-02 08:45:00.000 183 21182.11 51.63 42827.47 47779.32 2014-07-02 08:45:01.000 183 21182.13 51.66 42827.48 47779.36 2014-07-02 08:45:02.000 183 21182.16 51.68 42827.48 47779.35 2014-07-02 08:45:03.000 183 21182.17 51.71 42827.46 47779.35 2014-07-02 08:45:04.000 183 21182.18 51.73 42827.44 47779.34 2014-07-02 08:45:05.000 183 21182.17 51.75 42827.44 47779.36 2014-07-02 08:45:06.000 183 21182.21 51.78 42827.43 47779.37 2014-07-02 08:45:07.000 183 21182.26 51.81 42827.46 47779.37 2014-07-02 08:45:08.000 183 21182.30 51.84 42827.48 47779.39 2014-07-02 08:45:09.000 183 21182.33 51.86 42827.48 47779.40 2014-07-02 08:45:10.000 183 21182.35 51.88 42827.43 47779.42 2014-07-02 08:45:11.000 183 21182.35 51.93 42827.46 47779.42 2014-07-02 08:45:12.000 183 21182.40 51.97 42827.45 47779.43 2014-07-02 08:45:13.000 183 21182.43 51.99 42827.47 47779.44 2014-07-02 08:45:14.000 183 21182.47 52.00 42827.45 47779.45 2014-07-02 08:45:15.000 183 21182.53 52.01 42827.45 47779.47 2014-07-02 08:45:16.000 183 21182.56 52.03 42827.45 47779.48 2014-07-02 08:45:17.000 183 21182.60 52.07 42827.45 47779.51 2014-07-02 08:45:18.000 183 21182.61 52.09 42827.40 47779.48 2014-07-02 08:45:19.000 183 21182.59 52.07 42827.41 47779.49 2014-07-02 08:45:20.000 183 21182.62 52.10 42827.40 47779.48 2014-07-02 08:45:21.000 183 21182.58 52.14 42827.39 47779.48 2014-07-02 08:45:22.000 183 21182.58 52.15 42827.40 47779.48 2014-07-02 08:45:23.000 183 21182.59 52.19 42827.37 47779.48 2014-07-02 08:45:24.000 183 21182.59 52.20 42827.33 47779.47 2014-07-02 08:45:25.000 183 21182.58 52.25 42827.32 47779.44 2014-07-02 08:45:26.000 183 21182.55 52.27 42827.30 47779.41 2014-07-02 08:45:27.000 183 21182.53 52.30 42827.30 47779.41 2014-07-02 08:45:28.000 183 21182.52 52.29 42827.34 47779.39 2014-07-02 08:45:29.000 183 21182.51 52.31 42827.26 47779.37 2014-07-02 08:45:30.000 183 21182.51 52.33 42827.28 47779.37 2014-07-02 08:45:31.000 183 21182.49 52.34 42827.27 47779.34 2014-07-02 08:45:32.000 183 21182.50 52.36 42827.25 47779.33 2014-07-02 08:45:33.000 183 21182.52 52.33 42827.27 47779.31 2014-07-02 08:45:34.000 183 21182.52 52.34 42827.27 47779.33 2014-07-02 08:45:35.000 183 21182.50 52.35 42827.23 47779.32 2014-07-02 08:45:36.000 183 21182.48 52.34 42827.25 47779.30 2014-07-02 08:45:37.000 183 21182.51 52.34 42827.23 47779.30 2014-07-02 08:45:38.000 183 21182.53 52.30 42827.23 47779.28 2014-07-02 08:45:39.000 183 21182.47 52.22 42827.24 47779.31 2014-07-02 08:45:40.000 183 21182.49 52.22 42827.24 47779.28 2014-07-02 08:45:41.000 183 21182.50 52.24 42827.26 47779.33 2014-07-02 08:45:42.000 183 21182.49 52.26 42827.24 47779.31 2014-07-02 08:45:43.000 183 21182.46 52.26 42827.22 47779.29 2014-07-02 08:45:44.000 183 21182.42 52.29 42827.19 47779.26 2014-07-02 08:45:45.000 183 21182.37 52.29 42827.14 47779.21 2014-07-02 08:45:46.000 183 21182.31 52.31 42827.11 47779.17 2014-07-02 08:45:47.000 183 21182.28 52.31 42827.09 47779.11 2014-07-02 08:45:48.000 183 21182.24 52.30 42827.07 47779.07 2014-07-02 08:45:49.000 183 21182.17 52.32 42827.07 47779.02 2014-07-02 08:45:50.000 183 21182.18 52.35 42827.03 47779.01 2014-07-02 08:45:51.000 183 21182.18 52.39 42826.99 47778.95 2014-07-02 08:45:52.000 183 21182.16 52.43 42826.94 47778.89 2014-07-02 08:45:53.000 183 21182.16 52.41 42826.91 47778.89 2014-07-02 08:45:54.000 183 21182.18 52.39 42826.94 47778.85 2014-07-02 08:45:55.000 183 21182.17 52.34 42826.88 47778.87 2014-07-02 08:45:56.000 183 21182.18 52.33 42826.90 47778.88 2014-07-02 08:45:57.000 183 21182.18 52.32 42826.92 47778.87 2014-07-02 08:45:58.000 183 21182.19 52.29 42826.92 47778.88 2014-07-02 08:45:59.000 183 21182.19 52.27 42826.95 47778.92 2014-07-02 08:46:00.000 183 21182.18 52.23 42826.99 47778.93 2014-07-02 08:46:01.000 183 21182.20 52.24 42827.00 47778.95 2014-07-02 08:46:02.000 183 21182.18 52.25 42827.05 47779.00 2014-07-02 08:46:03.000 183 21182.21 52.22 42827.11 47779.00 2014-07-02 08:46:04.000 183 21182.21 52.24 42827.11 47779.05 2014-07-02 08:46:05.000 183 21182.21 52.28 42827.12 47779.06 2014-07-02 08:46:06.000 183 21182.23 52.31 42827.14 47779.05 2014-07-02 08:46:07.000 183 21182.23 52.33 42827.14 47779.06 2014-07-02 08:46:08.000 183 21182.23 52.33 42827.14 47779.04 2014-07-02 08:46:09.000 183 21182.20 52.41 42827.11 47779.04 2014-07-02 08:46:10.000 183 21182.19 52.43 42827.09 47779.03 2014-07-02 08:46:11.000 183 21182.16 52.44 42827.06 47779.00 2014-07-02 08:46:12.000 183 21182.11 52.47 42827.06 47778.98 2014-07-02 08:46:13.000 183 21182.12 52.49 42827.04 47778.95 2014-07-02 08:46:14.000 183 21182.11 52.47 42827.01 47778.96 2014-07-02 08:46:15.000 183 21182.12 52.45 42827.05 47778.91 2014-07-02 08:46:16.000 183 21182.16 52.43 42827.02 47778.93 2014-07-02 08:46:17.000 183 21182.15 52.38 42827.03 47778.92 2014-07-02 08:46:18.000 183 21182.14 52.35 42827.06 47778.94 2014-07-02 08:46:19.000 183 21182.15 52.35 42827.08 47778.96 2014-07-02 08:46:20.000 183 21182.16 52.35 42827.08 47778.95 2014-07-02 08:46:21.000 183 21182.15 52.32 42827.06 47778.94 2014-07-02 08:46:22.000 183 21182.17 52.30 42827.02 47778.96 2014-07-02 08:46:23.000 183 21182.19 52.30 42827.00 47778.94 2014-07-02 08:46:24.000 183 21182.19 52.29 42827.01 47778.97 2014-07-02 08:46:25.000 183 21182.20 52.28 42827.01 47778.96 2014-07-02 08:46:26.000 183 21182.24 52.21 42827.02 47778.95 2014-07-02 08:46:27.000 183 21182.25 52.16 42827.03 47778.99 2014-07-02 08:46:28.000 183 21182.27 52.12 42827.01 47778.97 2014-07-02 08:46:29.000 183 21182.28 52.10 42827.03 47778.99 2014-07-02 08:46:30.000 183 21182.28 52.06 42827.08 47779.02 2014-07-02 08:46:31.000 183 21182.28 52.07 42827.08 47779.03 2014-07-02 08:46:32.000 183 21182.30 52.09 42827.06 47779.02 2014-07-02 08:46:33.000 183 21182.28 52.08 42827.02 47779.03 2014-07-02 08:46:34.000 183 21182.24 52.06 42827.00 47779.00 2014-07-02 08:46:35.000 183 21182.20 52.04 42827.03 47778.99 2014-07-02 08:46:36.000 183 21182.19 52.01 42827.02 47778.95 2014-07-02 08:46:37.000 183 21182.16 51.97 42827.04 47778.96 2014-07-02 08:46:38.000 183 21182.13 51.94 42827.05 47778.98 2014-07-02 08:46:39.000 183 21182.12 51.92 42827.04 47778.96 2014-07-02 08:46:40.000 183 21182.12 51.90 42827.07 47778.95 2014-07-02 08:46:41.000 183 21182.12 51.90 42827.03 47778.92 2014-07-02 08:46:42.000 183 21182.08 51.87 42827.06 47778.93 2014-07-02 08:46:43.000 183 21182.05 51.82 42827.05 47778.96 2014-07-02 08:46:44.000 183 21181.99 51.79 42827.05 47778.94 2014-07-02 08:46:45.000 183 21181.95 51.79 42827.02 47778.89 2014-07-02 08:46:46.000 183 21181.89 51.76 42826.99 47778.86 2014-07-02 08:46:47.000 183 21181.87 51.72 42826.98 47778.80 2014-07-02 08:46:48.000 183 21181.86 51.70 42826.96 47778.77 2014-07-02 08:46:49.000 183 21181.86 51.75 42826.97 47778.79 2014-07-02 08:46:50.000 183 21181.84 51.79 42826.98 47778.78 2014-07-02 08:46:51.000 183 21181.83 51.84 42826.95 47778.76 2014-07-02 08:46:52.000 183 21181.79 51.85 42826.95 47778.74 2014-07-02 08:46:53.000 183 21181.74 51.83 42826.96 47778.70 2014-07-02 08:46:54.000 183 21181.71 51.83 42826.98 47778.72 2014-07-02 08:46:55.000 183 21181.67 51.81 42827.00 47778.70 2014-07-02 08:46:56.000 183 21181.63 51.79 42827.03 47778.71 2014-07-02 08:46:57.000 183 21181.60 51.78 42827.06 47778.72 2014-07-02 08:46:58.000 183 21181.58 51.74 42827.05 47778.71 2014-07-02 08:46:59.000 183 21181.60 51.71 42827.13 47778.75 2014-07-02 08:47:00.000 183 21181.61 51.71 42827.15 47778.79 2014-07-02 08:47:01.000 183 21181.59 51.71 42827.18 47778.78 2014-07-02 08:47:02.000 183 21181.58 51.69 42827.18 47778.84 2014-07-02 08:47:03.000 183 21181.57 51.67 42827.16 47778.82 2014-07-02 08:47:04.000 183 21181.56 51.63 42827.18 47778.83 2014-07-02 08:47:05.000 183 21181.52 51.61 42827.19 47778.82 2014-07-02 08:47:06.000 183 21181.49 51.58 42827.20 47778.81 2014-07-02 08:47:07.000 183 21181.49 51.58 42827.21 47778.80 2014-07-02 08:47:08.000 183 21181.50 51.60 42827.17 47778.81 2014-07-02 08:47:09.000 183 21181.47 51.59 42827.16 47778.81 2014-07-02 08:47:10.000 183 21181.40 51.56 42827.17 47778.77 2014-07-02 08:47:11.000 183 21181.34 51.51 42827.18 47778.77 2014-07-02 08:47:12.000 183 21181.33 51.47 42827.21 47778.73 2014-07-02 08:47:13.000 183 21181.30 51.46 42827.21 47778.74 2014-07-02 08:47:14.000 183 21181.30 51.47 42827.23 47778.76 2014-07-02 08:47:15.000 183 21181.25 51.43 42827.24 47778.74 2014-07-02 08:47:16.000 183 21181.24 51.42 42827.25 47778.74 2014-07-02 08:47:17.000 183 21181.19 51.40 42827.30 47778.76 2014-07-02 08:47:18.000 183 21181.16 51.39 42827.29 47778.75 2014-07-02 08:47:19.000 183 21181.16 51.42 42827.26 47778.74 2014-07-02 08:47:20.000 183 21181.18 51.42 42827.27 47778.76 2014-07-02 08:47:21.000 183 21181.21 51.44 42827.28 47778.75 2014-07-02 08:47:22.000 183 21181.21 51.45 42827.25 47778.78 2014-07-02 08:47:23.000 183 21181.22 51.44 42827.28 47778.78 2014-07-02 08:47:24.000 183 21181.21 51.47 42827.25 47778.74 2014-07-02 08:47:25.000 183 21181.21 51.49 42827.22 47778.72 2014-07-02 08:47:26.000 183 21181.18 51.48 42827.19 47778.72 2014-07-02 08:47:27.000 183 21181.16 51.45 42827.16 47778.65 2014-07-02 08:47:28.000 183 21181.17 51.43 42827.18 47778.66 2014-07-02 08:47:29.000 183 21181.17 51.44 42827.18 47778.64 2014-07-02 08:47:30.000 183 21181.19 51.42 42827.15 47778.63 2014-07-02 08:47:31.000 183 21181.24 51.39 42827.13 47778.62 2014-07-02 08:47:32.000 183 21181.26 51.36 42827.11 47778.63 2014-07-02 08:47:33.000 183 21181.24 51.33 42827.09 47778.63 2014-07-02 08:47:34.000 183 21181.24 51.31 42827.07 47778.61 2014-07-02 08:47:35.000 183 21181.20 51.30 42827.06 47778.54 2014-07-02 08:47:36.000 183 21181.20 51.27 42827.07 47778.56 2014-07-02 08:47:37.000 183 21181.20 51.25 42827.06 47778.56 2014-07-02 08:47:38.000 183 21181.19 51.23 42827.05 47778.53 2014-07-02 08:47:39.000 183 21181.21 51.17 42827.07 47778.55 2014-07-02 08:47:40.000 183 21181.24 51.16 42827.07 47778.52 2014-07-02 08:47:41.000 183 21181.26 51.12 42827.06 47778.54 2014-07-02 08:47:42.000 183 21181.20 51.10 42827.09 47778.56 2014-07-02 08:47:43.000 183 21181.19 51.06 42827.11 47778.54 2014-07-02 08:47:44.000 183 21181.19 51.07 42827.09 47778.56 2014-07-02 08:47:45.000 183 21181.19 51.07 42827.08 47778.51 2014-07-02 08:47:46.000 183 21181.23 51.05 42827.10 47778.57 2014-07-02 08:47:47.000 183 21181.26 51.04 42827.05 47778.54 2014-07-02 08:47:48.000 183 21181.27 51.07 42827.02 47778.57 2014-07-02 08:47:49.000 183 21181.32 51.09 42827.00 47778.56 2014-07-02 08:47:50.000 183 21181.32 51.12 42826.97 47778.54 2014-07-02 08:47:51.000 183 21181.32 51.12 42826.94 47778.53 2014-07-02 08:47:52.000 183 21181.34 51.14 42826.91 47778.50 2014-07-02 08:47:53.000 183 21181.31 51.18 42826.89 47778.47 2014-07-02 08:47:54.000 183 21181.29 51.20 42826.85 47778.43 2014-07-02 08:47:55.000 183 21181.26 51.20 42826.86 47778.42 2014-07-02 08:47:56.000 183 21181.28 51.22 42826.83 47778.39 2014-07-02 08:47:57.000 183 21181.28 51.24 42826.83 47778.36 2014-07-02 08:47:58.000 183 21181.25 51.28 42826.77 47778.33 2014-07-02 08:47:59.000 183 21181.25 51.26 42826.74 47778.28 2014-07-02 08:48:00.000 183 21181.24 51.26 42826.75 47778.30 2014-07-02 08:48:01.000 183 21181.21 51.27 42826.73 47778.28 2014-07-02 08:48:02.000 183 21181.17 51.27 42826.74 47778.26 2014-07-02 08:48:03.000 183 21181.16 51.31 42826.73 47778.21 2014-07-02 08:48:04.000 183 21181.14 51.31 42826.69 47778.18 2014-07-02 08:48:05.000 183 21181.12 51.33 42826.68 47778.18 2014-07-02 08:48:06.000 183 21181.12 51.33 42826.65 47778.13 2014-07-02 08:48:07.000 183 21181.10 51.34 42826.62 47778.15 2014-07-02 08:48:08.000 183 21181.11 51.34 42826.62 47778.11 2014-07-02 08:48:09.000 183 21181.17 51.31 42826.61 47778.14 2014-07-02 08:48:10.000 183 21181.16 51.28 42826.64 47778.13 2014-07-02 08:48:11.000 183 21181.19 51.25 42826.66 47778.15 2014-07-02 08:48:12.000 183 21181.19 51.22 42826.64 47778.18 2014-07-02 08:48:13.000 183 21181.22 51.25 42826.63 47778.20 2014-07-02 08:48:14.000 183 21181.25 51.27 42826.65 47778.25 2014-07-02 08:48:15.000 183 21181.27 51.28 42826.67 47778.25 2014-07-02 08:48:16.000 183 21181.31 51.26 42826.66 47778.26 2014-07-02 08:48:17.000 183 21181.33 51.26 42826.67 47778.28 2014-07-02 08:48:18.000 183 21181.38 51.26 42826.66 47778.30 2014-07-02 08:48:19.000 183 21181.38 51.27 42826.69 47778.27 2014-07-02 08:48:20.000 183 21181.39 51.25 42826.66 47778.32 2014-07-02 08:48:21.000 183 21181.41 51.22 42826.69 47778.32 2014-07-02 08:48:22.000 183 21181.42 51.18 42826.75 47778.33 2014-07-02 08:48:23.000 183 21181.43 51.17 42826.76 47778.37 2014-07-02 08:48:24.000 183 21181.44 51.20 42826.78 47778.39 2014-07-02 08:48:25.000 183 21181.46 51.19 42826.76 47778.40 2014-07-02 08:48:26.000 183 21181.44 51.13 42826.77 47778.41 2014-07-02 08:48:27.000 183 21181.42 51.08 42826.78 47778.40 2014-07-02 08:48:28.000 183 21181.40 51.04 42826.82 47778.41 2014-07-02 08:48:29.000 183 21181.41 51.02 42826.85 47778.45 2014-07-02 08:48:30.000 183 21181.41 51.00 42826.86 47778.43 2014-07-02 08:48:31.000 183 21181.43 50.97 42826.89 47778.45 2014-07-02 08:48:32.000 183 21181.47 50.92 42826.92 47778.50 2014-07-02 08:48:33.000 183 21181.52 50.93 42826.91 47778.53 2014-07-02 08:48:34.000 183 21181.58 50.94 42826.91 47778.56 2014-07-02 08:48:35.000 183 21181.64 50.94 42826.91 47778.62 2014-07-02 08:48:36.000 183 21181.69 50.92 42826.90 47778.60 2014-07-02 08:48:37.000 183 21181.72 50.90 42826.91 47778.64 2014-07-02 08:48:38.000 183 21181.78 50.89 42826.91 47778.64 2014-07-02 08:48:39.000 183 21181.81 50.85 42826.90 47778.66 2014-07-02 08:48:40.000 183 21181.84 50.83 42826.91 47778.70 2014-07-02 08:48:41.000 183 21181.87 50.82 42826.91 47778.72 2014-07-02 08:48:42.000 183 21181.87 50.76 42826.92 47778.75 2014-07-02 08:48:43.000 183 21181.86 50.70 42826.94 47778.75 2014-07-02 08:48:44.000 183 21181.88 50.66 42826.93 47778.75 2014-07-02 08:48:45.000 183 21181.87 50.66 42826.92 47778.75 2014-07-02 08:48:46.000 183 21181.88 50.62 42826.92 47778.78 2014-07-02 08:48:47.000 183 21181.87 50.61 42826.98 47778.78 2014-07-02 08:48:48.000 183 21181.94 50.62 42826.96 47778.79 2014-07-02 08:48:49.000 183 21181.95 50.65 42826.94 47778.80 2014-07-02 08:48:50.000 183 21181.98 50.69 42826.94 47778.81 2014-07-02 08:48:51.000 183 21182.00 50.73 42826.92 47778.83 2014-07-02 08:48:52.000 183 21182.03 50.77 42826.90 47778.79 2014-07-02 08:48:53.000 183 21182.05 50.82 42826.90 47778.81 2014-07-02 08:48:54.000 183 21182.11 50.88 42826.91 47778.80 2014-07-02 08:48:55.000 183 21182.17 50.94 42826.88 47778.80 2014-07-02 08:48:56.000 183 21182.20 50.98 42826.86 47778.80 2014-07-02 08:48:57.000 183 21182.25 51.04 42826.83 47778.80 2014-07-02 08:48:58.000 183 21182.28 51.09 42826.83 47778.80 2014-07-02 08:48:59.000 183 21182.33 51.12 42826.78 47778.82 2014-07-02 08:49:00.000 183 21182.37 51.16 42826.77 47778.82 2014-07-02 08:49:01.000 183 21182.39 51.17 42826.75 47778.81 2014-07-02 08:49:02.000 183 21182.42 51.16 42826.74 47778.80 2014-07-02 08:49:03.000 183 21182.38 51.14 42826.75 47778.81 2014-07-02 08:49:04.000 183 21182.36 51.14 42826.80 47778.81 2014-07-02 08:49:05.000 183 21182.34 51.19 42826.79 47778.82 2014-07-02 08:49:06.000 183 21182.34 51.25 42826.74 47778.78 2014-07-02 08:49:07.000 183 21182.38 51.24 42826.73 47778.79 2014-07-02 08:49:08.000 183 21182.44 51.23 42826.76 47778.76 2014-07-02 08:49:09.000 183 21182.42 51.27 42826.76 47778.80 2014-07-02 08:49:10.000 183 21182.40 51.31 42826.73 47778.80 2014-07-02 08:49:11.000 183 21182.40 51.32 42826.72 47778.81 2014-07-02 08:49:12.000 183 21182.43 51.37 42826.74 47778.82 2014-07-02 08:49:13.000 183 21182.45 51.42 42826.72 47778.82 2014-07-02 08:49:14.000 183 21182.46 51.48 42826.70 47778.82 2014-07-02 08:49:15.000 183 21182.50 51.55 42826.67 47778.80 2014-07-02 08:49:16.000 183 21182.51 51.58 42826.69 47778.79 2014-07-02 08:49:17.000 183 21182.50 51.61 42826.69 47778.79 2014-07-02 08:49:18.000 183 21182.51 51.65 42826.66 47778.77 2014-07-02 08:49:19.000 183 21182.51 51.65 42826.65 47778.76 2014-07-02 08:49:20.000 183 21182.54 51.66 42826.63 47778.77 2014-07-02 08:49:21.000 183 21182.58 51.65 42826.64 47778.78 2014-07-02 08:49:22.000 183 21182.60 51.68 42826.63 47778.80 2014-07-02 08:49:23.000 183 21182.65 51.68 42826.63 47778.81 2014-07-02 08:49:24.000 183 21182.65 51.69 42826.67 47778.82 2014-07-02 08:49:25.000 183 21182.65 51.67 42826.67 47778.84 2014-07-02 08:49:26.000 183 21182.66 51.70 42826.66 47778.85 2014-07-02 08:49:27.000 183 21182.67 51.72 42826.65 47778.86 2014-07-02 08:49:28.000 183 21182.67 51.75 42826.67 47778.88 2014-07-02 08:49:29.000 183 21182.67 51.76 42826.69 47778.88 2014-07-02 08:49:30.000 183 21182.69 51.78 42826.66 47778.86 2014-07-02 08:49:31.000 183 21182.72 51.74 42826.67 47778.87 2014-07-02 08:49:32.000 183 21182.70 51.75 42826.67 47778.88 2014-07-02 08:49:33.000 183 21182.70 51.73 42826.68 47778.88 2014-07-02 08:49:34.000 183 21182.71 51.69 42826.72 47778.90 2014-07-02 08:49:35.000 183 21182.71 51.66 42826.75 47778.92 2014-07-02 08:49:36.000 183 21182.71 51.68 42826.77 47778.93 2014-07-02 08:49:37.000 183 21182.69 51.66 42826.78 47778.97 2014-07-02 08:49:38.000 183 21182.69 51.64 42826.78 47778.94 2014-07-02 08:49:39.000 183 21182.69 51.64 42826.75 47778.95 2014-07-02 08:49:40.000 183 21182.68 51.64 42826.76 47778.93 2014-07-02 08:49:41.000 183 21182.65 51.64 42826.77 47778.96 2014-07-02 08:49:42.000 183 21182.63 51.65 42826.77 47778.94 2014-07-02 08:49:43.000 183 21182.58 51.66 42826.77 47778.94 2014-07-02 08:49:44.000 183 21182.52 51.72 42826.76 47778.91 2014-07-02 08:49:45.000 183 21182.47 51.77 42826.74 47778.86 2014-07-02 08:49:46.000 183 21182.41 51.78 42826.71 47778.82 2014-07-02 08:49:47.000 183 21182.36 51.77 42826.70 47778.76 2014-07-02 08:49:48.000 183 21182.32 51.76 42826.65 47778.75 2014-07-02 08:49:49.000 183 21182.28 51.79 42826.67 47778.71 2014-07-02 08:49:50.000 183 21182.24 51.81 42826.67 47778.68 2014-07-02 08:49:51.000 183 21182.24 51.85 42826.61 47778.65 2014-07-02 08:49:52.000 183 21182.21 51.87 42826.61 47778.62 2014-07-02 08:49:53.000 183 21182.15 51.88 42826.65 47778.62 2014-07-02 08:49:54.000 183 21182.09 51.91 42826.65 47778.59 2014-07-02 08:49:55.000 183 21182.04 51.94 42826.64 47778.56 2014-07-02 08:49:56.000 183 21182.02 51.97 42826.63 47778.55 2014-07-02 08:49:57.000 183 21182.03 51.99 42826.64 47778.54 2014-07-02 08:49:58.000 183 21181.98 52.01 42826.62 47778.50 2014-07-02 08:49:59.000 183 21181.91 52.03 42826.66 47778.49 2014-07-02 08:50:00.000 183 21181.89 52.07 42826.63 47778.46 2014-07-02 08:50:01.000 183 21181.83 52.09 42826.65 47778.45 2014-07-02 08:50:02.000 183 21181.84 52.10 42826.66 47778.47 2014-07-02 08:50:03.000 183 21181.90 52.14 42826.68 47778.48 2014-07-02 08:50:04.000 183 21181.95 52.17 42826.70 47778.51 2014-07-02 08:50:05.000 183 21181.99 52.24 42826.70 47778.55 2014-07-02 08:50:06.000 183 21182.02 52.28 42826.68 47778.57 2014-07-02 08:50:07.000 183 21182.06 52.32 42826.69 47778.58 2014-07-02 08:50:08.000 183 21182.11 52.35 42826.66 47778.58 2014-07-02 08:50:09.000 183 21182.09 52.39 42826.62 47778.58 2014-07-02 08:50:10.000 183 21182.11 52.45 42826.60 47778.59 2014-07-02 08:50:11.000 183 21182.17 52.49 42826.63 47778.59 2014-07-02 08:50:12.000 183 21182.19 52.55 42826.60 47778.60 2014-07-02 08:50:13.000 183 21182.20 52.54 42826.59 47778.59 2014-07-02 08:50:14.000 183 21182.22 52.55 42826.55 47778.56 2014-07-02 08:50:15.000 183 21182.21 52.59 42826.54 47778.55 2014-07-02 08:50:16.000 183 21182.20 52.62 42826.52 47778.52 2014-07-02 08:50:17.000 183 21182.20 52.64 42826.50 47778.52 2014-07-02 08:50:18.000 183 21182.20 52.66 42826.45 47778.47 2014-07-02 08:50:19.000 183 21182.19 52.66 42826.43 47778.45 2014-07-02 08:50:20.000 183 21182.22 52.66 42826.41 47778.44 2014-07-02 08:50:21.000 183 21182.25 52.69 42826.41 47778.44 2014-07-02 08:50:22.000 183 21182.24 52.70 42826.37 47778.42 2014-07-02 08:50:23.000 183 21182.24 52.75 42826.35 47778.41 2014-07-02 08:50:24.000 183 21182.22 52.87 42826.29 47778.37 2014-07-02 08:50:25.000 183 21182.24 52.89 42826.20 47778.31 2014-07-02 08:50:26.000 183 21182.25 52.82 42826.17 47778.26 2014-07-02 08:50:27.000 183 21182.32 52.76 42826.18 47778.21 2014-07-02 08:50:28.000 183 21182.35 52.70 42826.19 47778.25 2014-07-02 08:50:29.000 183 21182.38 52.68 42826.22 47778.27 2014-07-02 08:50:30.000 183 21182.40 52.68 42826.22 47778.29 2014-07-02 08:50:31.000 183 21182.42 52.69 42826.23 47778.32 2014-07-02 08:50:32.000 183 21182.45 52.70 42826.23 47778.33 2014-07-02 08:50:33.000 183 21182.47 52.69 42826.22 47778.34 2014-07-02 08:50:34.000 183 21182.47 52.69 42826.20 47778.34 2014-07-02 08:50:35.000 183 21182.50 52.68 42826.20 47778.35 2014-07-02 08:50:36.000 183 21182.54 52.68 42826.20 47778.35 2014-07-02 08:50:37.000 183 21182.57 52.65 42826.20 47778.37 2014-07-02 08:50:38.000 183 21182.57 52.60 42826.24 47778.38 2014-07-02 08:50:39.000 183 21182.57 52.59 42826.24 47778.40 2014-07-02 08:50:40.000 183 21182.57 52.60 42826.25 47778.40 2014-07-02 08:50:41.000 183 21182.59 52.62 42826.22 47778.42 2014-07-02 08:50:42.000 183 21182.62 52.59 42826.22 47778.42 2014-07-02 08:50:43.000 183 21182.65 52.60 42826.21 47778.43 2014-07-02 08:50:44.000 183 21182.65 52.59 42826.23 47778.43 2014-07-02 08:50:45.000 183 21182.64 52.57 42826.23 47778.43 2014-07-02 08:50:46.000 183 21182.65 52.54 42826.24 47778.43 2014-07-02 08:50:47.000 183 21182.70 52.54 42826.22 47778.43 2014-07-02 08:50:48.000 183 21182.69 52.54 42826.21 47778.44 2014-07-02 08:50:49.000 183 21182.70 52.57 42826.19 47778.46 2014-07-02 08:50:50.000 183 21182.71 52.59 42826.17 47778.44 2014-07-02 08:50:51.000 183 21182.76 52.60 42826.17 47778.42 2014-07-02 08:50:52.000 183 21182.78 52.60 42826.12 47778.43 2014-07-02 08:50:53.000 183 21182.81 52.60 42826.07 47778.41 2014-07-02 08:50:54.000 183 21182.82 52.59 42826.09 47778.42 2014-07-02 08:50:55.000 183 21182.84 52.59 42826.08 47778.42 2014-07-02 08:50:56.000 183 21182.85 52.58 42826.07 47778.39 2014-07-02 08:50:57.000 183 21182.88 52.57 42826.07 47778.40 2014-07-02 08:50:58.000 183 21182.89 52.58 42826.03 47778.39 2014-07-02 08:50:59.000 183 21182.88 52.61 42826.01 47778.37 2014-07-02 08:51:00.000 183 21182.89 52.61 42826.00 47778.37 2014-07-02 08:51:01.000 183 21182.87 52.64 42825.99 47778.35 2014-07-02 08:51:02.000 183 21182.87 52.66 42825.94 47778.32 2014-07-02 08:51:03.000 183 21182.86 52.68 42825.94 47778.34 2014-07-02 08:51:04.000 183 21182.85 52.71 42825.94 47778.30 2014-07-02 08:51:05.000 183 21182.83 52.74 42825.90 47778.29 2014-07-02 08:51:06.000 183 21182.84 52.73 42825.93 47778.29 2014-07-02 08:51:07.000 183 21182.84 52.73 42825.93 47778.27 2014-07-02 08:51:08.000 183 21182.80 52.73 42825.93 47778.29 2014-07-02 08:51:09.000 183 21182.81 52.73 42825.96 47778.29 2014-07-02 08:51:10.000 183 21182.84 52.76 42825.97 47778.28 2014-07-02 08:51:11.000 183 21182.88 52.79 42826.01 47778.31 2014-07-02 08:51:12.000 183 21182.89 52.81 42825.98 47778.35 2014-07-02 08:51:13.000 183 21182.90 52.80 42825.96 47778.33 2014-07-02 08:51:14.000 183 21182.93 52.79 42825.97 47778.38 2014-07-02 08:51:15.000 183 21182.96 52.78 42826.00 47778.38 2014-07-02 08:51:16.000 183 21182.98 52.79 42826.03 47778.39 2014-07-02 08:51:17.000 183 21183.00 52.77 42826.03 47778.43 2014-07-02 08:51:18.000 183 21183.02 52.79 42826.03 47778.43 2014-07-02 08:51:19.000 183 21183.06 52.80 42826.01 47778.44 2014-07-02 08:51:20.000 183 21183.07 52.80 42826.03 47778.45 2014-07-02 08:51:21.000 183 21183.08 52.76 42826.02 47778.46 2014-07-02 08:51:22.000 183 21183.08 52.75 42826.02 47778.45 2014-07-02 08:51:23.000 183 21183.07 52.72 42826.02 47778.45 2014-07-02 08:51:24.000 183 21183.08 52.72 42825.99 47778.45 2014-07-02 08:51:25.000 183 21183.05 52.68 42826.00 47778.42 2014-07-02 08:51:26.000 183 21183.04 52.64 42825.95 47778.44 2014-07-02 08:51:27.000 183 21183.01 52.62 42825.94 47778.41 2014-07-02 08:51:28.000 183 21183.00 52.60 42825.95 47778.40 2014-07-02 08:51:29.000 183 21183.02 52.58 42825.97 47778.44 2014-07-02 08:51:30.000 183 21183.00 52.57 42825.97 47778.45 2014-07-02 08:51:31.000 183 21183.00 52.54 42825.97 47778.45 2014-07-02 08:51:32.000 183 21183.01 52.49 42825.97 47778.44 2014-07-02 08:51:33.000 183 21183.01 52.48 42825.95 47778.43 2014-07-02 08:51:34.000 183 21182.99 52.45 42825.99 47778.44 2014-07-02 08:51:35.000 183 21182.98 52.44 42825.99 47778.45 2014-07-02 08:51:36.000 183 21182.96 52.43 42825.98 47778.45 2014-07-02 08:51:37.000 183 21182.94 52.46 42825.97 47778.41 2014-07-02 08:51:38.000 183 21182.90 52.48 42825.95 47778.40 2014-07-02 08:51:39.000 183 21182.90 52.49 42825.93 47778.38 2014-07-02 08:51:40.000 183 21182.89 52.48 42825.89 47778.37 2014-07-02 08:51:41.000 183 21182.87 52.49 42825.91 47778.34 2014-07-02 08:51:42.000 183 21182.86 52.51 42825.91 47778.32 2014-07-02 08:51:43.000 183 21182.81 52.49 42825.89 47778.33 2014-07-02 08:51:44.000 183 21182.76 52.48 42825.87 47778.31 2014-07-02 08:51:45.000 183 21182.76 52.50 42825.89 47778.29 2014-07-02 08:51:46.000 183 21182.75 52.49 42825.90 47778.30 2014-07-02 08:51:47.000 183 21182.72 52.49 42825.91 47778.28 2014-07-02 08:51:48.000 183 21182.72 52.48 42825.91 47778.29 2014-07-02 08:51:49.000 183 21182.76 52.47 42825.92 47778.31 2014-07-02 08:51:50.000 183 21182.74 52.50 42825.95 47778.29 2014-07-02 08:51:51.000 183 21182.76 52.51 42825.95 47778.31 2014-07-02 08:51:52.000 183 21182.78 52.52 42825.93 47778.33 2014-07-02 08:51:53.000 183 21182.81 52.54 42825.95 47778.33 2014-07-02 08:51:54.000 183 21182.76 52.57 42825.99 47778.34 2014-07-02 08:51:55.000 183 21182.79 52.62 42826.02 47778.37 2014-07-02 08:51:56.000 183 21182.84 52.64 42826.01 47778.38 2014-07-02 08:51:57.000 183 21182.84 52.67 42826.02 47778.39 2014-07-02 08:51:58.000 183 21182.88 52.72 42825.96 47778.38 2014-07-02 08:51:59.000 183 21182.89 52.77 42825.95 47778.40 2014-07-02 08:52:00.000 183 21182.92 52.82 42825.91 47778.37 2014-07-02 08:52:01.000 183 21182.94 52.84 42825.92 47778.38 2014-07-02 08:52:02.000 183 21182.97 52.85 42825.90 47778.37 2014-07-02 08:52:03.000 183 21183.01 52.89 42825.88 47778.36 2014-07-02 08:52:04.000 183 21183.04 52.92 42825.87 47778.35 2014-07-02 08:52:05.000 183 21183.07 52.96 42825.86 47778.37 2014-07-02 08:52:06.000 183 21183.06 52.96 42825.81 47778.35 2014-07-02 08:52:07.000 183 21183.06 52.97 42825.79 47778.32 2014-07-02 08:52:08.000 183 21183.04 53.00 42825.79 47778.32 2014-07-02 08:52:09.000 183 21183.00 53.04 42825.78 47778.30 2014-07-02 08:52:10.000 183 21183.03 53.08 42825.76 47778.30 2014-07-02 08:52:11.000 183 21183.06 53.11 42825.75 47778.29 2014-07-02 08:52:12.000 183 21183.07 53.17 42825.71 47778.26 2014-07-02 08:52:13.000 183 21183.11 53.20 42825.69 47778.26 2014-07-02 08:52:14.000 183 21183.15 53.22 42825.67 47778.26 2014-07-02 08:52:15.000 183 21183.17 53.24 42825.65 47778.25 2014-07-02 08:52:16.000 183 21183.21 53.25 42825.64 47778.22 2014-07-02 08:52:17.000 183 21183.21 53.29 42825.63 47778.26 2014-07-02 08:52:18.000 183 21183.22 53.30 42825.61 47778.24 2014-07-02 08:52:19.000 183 21183.23 53.32 42825.59 47778.22 2014-07-02 08:52:20.000 183 21183.27 53.33 42825.60 47778.23 2014-07-02 08:52:21.000 183 21183.27 53.31 42825.62 47778.24 2014-07-02 08:52:22.000 183 21183.29 53.38 42825.62 47778.25 2014-07-02 08:52:23.000 183 21183.32 53.47 42825.63 47778.25 2014-07-02 08:52:24.000 183 21183.36 53.51 42825.55 47778.26 2014-07-02 08:52:25.000 183 21183.41 53.58 42825.54 47778.25 2014-07-02 08:52:26.000 183 21183.45 53.64 42825.53 47778.25 2014-07-02 08:52:27.000 183 21183.48 53.69 42825.52 47778.24 2014-07-02 08:52:28.000 183 21183.52 53.71 42825.47 47778.25 2014-07-02 08:52:29.000 183 21183.54 53.71 42825.47 47778.23 2014-07-02 08:52:30.000 183 21183.56 53.72 42825.45 47778.25 2014-07-02 08:52:31.000 183 21183.58 53.77 42825.44 47778.23 2014-07-02 08:52:32.000 183 21183.55 53.94 42825.43 47778.24 2014-07-02 08:52:33.000 183 21183.48 54.25 42825.30 47778.18 2014-07-02 08:52:34.000 183 21183.48 54.42 42825.14 47778.04 2014-07-02 08:52:35.000 183 21183.47 54.52 42824.98 47777.90 2014-07-02 08:52:36.000 183 21183.50 54.62 42824.87 47777.78 2014-07-02 08:52:37.000 183 21183.53 54.69 42824.78 47777.68 2014-07-02 08:52:38.000 183 21183.56 54.73 42824.71 47777.60 2014-07-02 08:52:39.000 183 21183.58 54.77 42824.65 47777.56 2014-07-02 08:52:40.000 183 21183.59 54.80 42824.59 47777.51 2014-07-02 08:52:41.000 183 21183.62 54.77 42824.56 47777.47 2014-07-02 08:52:42.000 183 21183.62 54.71 42824.56 47777.45 2014-07-02 08:52:43.000 183 21183.63 54.69 42824.59 47777.46 2014-07-02 08:52:44.000 183 21183.66 54.71 42824.57 47777.48 2014-07-02 08:52:45.000 183 21183.65 54.77 42824.54 47777.47 2014-07-02 08:52:46.000 183 21183.67 54.77 42824.54 47777.48 2014-07-02 08:52:47.000 183 21183.71 54.68 42824.54 47777.47 2014-07-02 08:52:48.000 183 21183.73 54.63 42824.59 47777.49 2014-07-02 08:52:49.000 183 21183.72 54.65 42824.60 47777.51 2014-07-02 08:52:50.000 183 21183.72 54.70 42824.59 47777.55 2014-07-02 08:52:51.000 183 21183.72 54.70 42824.59 47777.51 2014-07-02 08:52:52.000 183 21183.71 54.69 42824.59 47777.53 2014-07-02 08:52:53.000 183 21183.71 54.65 42824.60 47777.50 2014-07-02 08:52:54.000 183 21183.72 54.51 42824.60 47777.52 2014-07-02 08:52:55.000 183 21183.72 54.29 42824.69 47777.54 2014-07-02 08:52:56.000 183 21183.73 54.15 42824.82 47777.65 2014-07-02 08:52:57.000 183 21183.72 54.07 42824.91 47777.76 2014-07-02 08:52:58.000 183 21183.67 54.02 42825.00 47777.82 2014-07-02 08:52:59.000 183 21183.67 54.00 42825.07 47777.90 2014-07-02 08:53:00.000 183 21183.58 54.12 42825.08 47777.92 2014-07-02 08:53:01.000 183 21183.47 54.23 42825.03 47777.85 2014-07-02 08:53:02.000 183 21183.40 54.29 42824.99 47777.78 2014-07-02 08:53:03.000 183 21183.38 54.20 42824.96 47777.73 2014-07-02 08:53:04.000 183 21183.36 54.17 42824.92 47777.68 2014-07-02 08:53:05.000 183 21183.26 54.31 42824.91 47777.67 2014-07-02 08:53:06.000 183 21183.20 54.46 42824.86 47777.61 2014-07-02 08:53:07.000 183 21183.16 54.56 42824.76 47777.52 2014-07-02 08:53:08.000 183 21183.14 54.56 42824.64 47777.39 2014-07-02 08:53:09.000 183 21183.12 54.55 42824.64 47777.33 2014-07-02 08:53:10.000 183 21183.04 54.55 42824.63 47777.27 2014-07-02 08:53:11.000 183 21183.01 54.54 42824.59 47777.26 2014-07-02 08:53:12.000 183 21182.98 54.48 42824.60 47777.24 2014-07-02 08:53:13.000 183 21182.97 54.36 42824.65 47777.24 2014-07-02 08:53:14.000 183 21183.01 54.18 42824.72 47777.27 2014-07-02 08:53:15.000 183 21183.04 54.01 42824.80 47777.37 2014-07-02 08:53:16.000 183 21183.08 53.97 42824.94 47777.49 2014-07-02 08:53:17.000 183 21183.07 53.93 42825.04 47777.58 2014-07-02 08:53:18.000 183 21183.04 53.94 42825.07 47777.68 2014-07-02 08:53:19.000 183 21183.03 53.97 42825.13 47777.70 2014-07-02 08:53:20.000 183 21183.05 53.97 42825.16 47777.74 2014-07-02 08:53:21.000 183 21183.05 53.95 42825.14 47777.75 2014-07-02 08:53:22.000 183 21183.02 53.96 42825.16 47777.76 2014-07-02 08:53:23.000 183 21183.04 53.94 42825.19 47777.73 2014-07-02 08:53:24.000 183 21183.04 53.93 42825.26 47777.78 2014-07-02 08:53:25.000 183 21183.05 53.93 42825.24 47777.83 2014-07-02 08:53:26.000 183 21183.07 53.90 42825.25 47777.82 2014-07-02 08:53:27.000 183 21183.09 53.86 42825.25 47777.83 2014-07-02 08:53:28.000 183 21183.09 53.84 42825.26 47777.83 2014-07-02 08:53:29.000 183 21183.11 53.80 42825.27 47777.83 2014-07-02 08:53:30.000 183 21183.14 53.80 42825.27 47777.87 2014-07-02 08:53:31.000 183 21183.13 53.78 42825.26 47777.85 2014-07-02 08:53:32.000 183 21183.14 53.72 42825.25 47777.89 2014-07-02 08:53:33.000 183 21183.18 53.65 42825.26 47777.91 2014-07-02 08:53:34.000 183 21183.19 53.64 42825.28 47777.91 2014-07-02 08:53:35.000 183 21183.16 53.61 42825.33 47777.93 2014-07-02 08:53:36.000 183 21183.15 53.59 42825.35 47777.94 2014-07-02 08:53:37.000 183 21183.18 53.57 42825.34 47777.97 2014-07-02 08:53:38.000 183 21183.23 53.54 42825.35 47777.99 2014-07-02 08:53:39.000 183 21183.26 53.54 42825.36 47778.00 2014-07-02 08:53:40.000 183 21183.30 53.50 42825.37 47778.02 2014-07-02 08:53:41.000 183 21183.34 53.48 42825.36 47778.06 2014-07-02 08:53:42.000 183 21183.35 53.52 42825.34 47778.07 2014-07-02 08:53:43.000 183 21183.35 53.57 42825.38 47778.09 2014-07-02 08:53:44.000 183 21183.35 53.62 42825.41 47778.12 2014-07-02 08:53:45.000 183 21183.38 53.69 42825.39 47778.13 2014-07-02 08:53:46.000 183 21183.43 53.73 42825.35 47778.12 2014-07-02 08:53:47.000 183 21183.44 53.79 42825.30 47778.09 2014-07-02 08:53:48.000 183 21183.46 53.89 42825.26 47778.08 2014-07-02 08:53:49.000 183 21183.48 53.91 42825.24 47778.05 2014-07-02 08:53:50.000 183 21183.50 53.92 42825.23 47778.02 2014-07-02 08:53:51.000 183 21183.54 53.91 42825.22 47778.03 2014-07-02 08:53:52.000 183 21183.59 53.92 42825.23 47778.04 2014-07-02 08:53:53.000 183 21183.62 53.92 42825.24 47778.03 2014-07-02 08:53:54.000 183 21183.64 53.92 42825.26 47778.10 2014-07-02 08:53:55.000 183 21183.68 53.90 42825.26 47778.11 2014-07-02 08:53:56.000 183 21183.71 53.90 42825.26 47778.14 2014-07-02 08:53:57.000 183 21183.75 53.91 42825.25 47778.15 2014-07-02 08:53:58.000 183 21183.76 53.89 42825.29 47778.18 2014-07-02 08:53:59.000 183 21183.75 53.93 42825.30 47778.19 2014-07-02 08:54:00.000 183 21183.73 53.94 42825.29 47778.18 2014-07-02 08:54:01.000 183 21183.71 53.99 42825.27 47778.17 2014-07-02 08:54:02.000 183 21183.72 54.01 42825.24 47778.14 2014-07-02 08:54:03.000 183 21183.71 54.01 42825.20 47778.11 2014-07-02 08:54:04.000 183 21183.70 54.01 42825.15 47778.09 2014-07-02 08:54:05.000 183 21183.70 54.00 42825.13 47778.07 2014-07-02 08:54:06.000 183 21183.69 53.98 42825.15 47778.04 2014-07-02 08:54:07.000 183 21183.69 53.97 42825.14 47778.02 2014-07-02 08:54:08.000 183 21183.68 53.98 42825.17 47778.04 2014-07-02 08:54:09.000 183 21183.68 53.98 42825.16 47778.03 2014-07-02 08:54:10.000 183 21183.66 53.97 42825.15 47778.02 2014-07-02 08:54:11.000 183 21183.69 53.93 42825.13 47778.00 2014-07-02 08:54:12.000 183 21183.69 53.89 42825.10 47777.99 2014-07-02 08:54:13.000 183 21183.70 53.85 42825.13 47777.98 2014-07-02 08:54:14.000 183 21183.65 53.79 42825.14 47778.02 2014-07-02 08:54:15.000 183 21183.66 53.76 42825.15 47778.02 2014-07-02 08:54:16.000 183 21183.71 53.65 42825.19 47778.03 2014-07-02 08:54:17.000 183 21183.73 53.54 42825.23 47778.06 2014-07-02 08:54:18.000 183 21183.74 53.44 42825.28 47778.09 2014-07-02 08:54:19.000 183 21183.73 53.35 42825.33 47778.15 2014-07-02 08:54:20.000 183 21183.71 53.28 42825.36 47778.19 2014-07-02 08:54:21.000 183 21183.69 53.26 42825.41 47778.21 2014-07-02 08:54:22.000 183 21183.68 53.24 42825.41 47778.23 2014-07-02 08:54:23.000 183 21183.63 53.23 42825.45 47778.24 2014-07-02 08:54:24.000 183 21183.62 53.22 42825.47 47778.24 2014-07-02 08:54:25.000 183 21183.60 53.19 42825.47 47778.25 2014-07-02 08:54:26.000 183 21183.57 53.18 42825.45 47778.23 2014-07-02 08:54:27.000 183 21183.56 53.15 42825.45 47778.22 2014-07-02 08:54:28.000 183 21183.53 53.10 42825.44 47778.19 2014-07-02 08:54:29.000 183 21183.52 53.09 42825.42 47778.19 2014-07-02 08:54:30.000 183 21183.51 53.06 42825.41 47778.18 2014-07-02 08:54:31.000 183 21183.52 53.02 42825.41 47778.17 2014-07-02 08:54:32.000 183 21183.49 53.01 42825.40 47778.14 2014-07-02 08:54:33.000 183 21183.48 52.98 42825.38 47778.14 2014-07-02 08:54:34.000 183 21183.48 52.94 42825.33 47778.13 2014-07-02 08:54:35.000 183 21183.47 52.89 42825.36 47778.13 2014-07-02 08:54:36.000 183 21183.49 52.88 42825.33 47778.11 2014-07-02 08:54:37.000 183 21183.52 52.85 42825.32 47778.12 2014-07-02 08:54:38.000 183 21183.53 52.81 42825.34 47778.11 2014-07-02 08:54:39.000 183 21183.55 52.81 42825.33 47778.13 2014-07-02 08:54:40.000 183 21183.58 52.83 42825.32 47778.14 2014-07-02 08:54:41.000 183 21183.58 52.85 42825.32 47778.14 2014-07-02 08:54:42.000 183 21183.54 52.86 42825.30 47778.11 2014-07-02 08:54:43.000 183 21183.46 52.81 42825.29 47778.07 2014-07-02 08:54:44.000 183 21183.45 52.63 42825.28 47778.04 2014-07-02 08:54:45.000 183 21183.53 52.46 42825.35 47778.05 2014-07-02 08:54:46.000 183 21183.71 52.40 42825.39 47778.13 2014-07-02 08:54:47.000 183 21183.87 52.37 42825.41 47778.22 2014-07-02 08:54:48.000 183 21183.95 52.41 42825.43 47778.32 2014-07-02 08:54:49.000 183 21184.00 52.41 42825.44 47778.38 2014-07-02 08:54:50.000 183 21184.02 52.43 42825.47 47778.44 2014-07-02 08:54:51.000 183 21184.00 52.44 42825.50 47778.46 2014-07-02 08:54:52.000 183 21184.00 52.42 42825.54 47778.50 2014-07-02 08:54:53.000 183 21183.97 52.45 42825.54 47778.49 2014-07-02 08:54:54.000 183 21183.97 52.45 42825.56 47778.51 2014-07-02 08:54:55.000 183 21183.97 52.44 42825.56 47778.52 2014-07-02 08:54:56.000 183 21183.94 52.41 42825.56 47778.52 2014-07-02 08:54:57.000 183 21183.91 52.37 42825.57 47778.51 2014-07-02 08:54:58.000 183 21183.87 52.36 42825.57 47778.49 2014-07-02 08:54:59.000 183 21183.84 52.34 42825.60 47778.49 2014-07-02 08:55:00.000 183 21183.83 52.32 42825.58 47778.48 2014-07-02 08:55:01.000 183 21183.84 52.24 42825.56 47778.51 2014-07-02 08:55:02.000 183 21183.84 52.22 42825.57 47778.49 2014-07-02 08:55:03.000 183 21183.80 52.21 42825.59 47778.49 2014-07-02 08:55:04.000 183 21183.77 52.22 42825.59 47778.49 2014-07-02 08:55:05.000 183 21183.71 52.19 42825.61 47778.48 2014-07-02 08:55:06.000 183 21183.67 52.19 42825.63 47778.44 2014-07-02 08:55:07.000 183 21183.65 52.20 42825.62 47778.44 2014-07-02 08:55:08.000 183 21183.61 52.24 42825.62 47778.43 2014-07-02 08:55:09.000 183 21183.56 52.27 42825.63 47778.41 2014-07-02 08:55:10.000 183 21183.56 52.32 42825.63 47778.39 2014-07-02 08:55:11.000 183 21183.48 52.38 42825.58 47778.35 2014-07-02 08:55:12.000 183 21183.45 52.44 42825.59 47778.36 2014-07-02 08:55:13.000 183 21183.43 52.53 42825.55 47778.31 2014-07-02 08:55:14.000 183 21183.40 52.59 42825.53 47778.28 2014-07-02 08:55:15.000 183 21183.38 52.64 42825.51 47778.23 2014-07-02 08:55:16.000 183 21183.36 52.69 42825.50 47778.22 2014-07-02 08:55:17.000 183 21183.37 52.72 42825.49 47778.18 2014-07-02 08:55:18.000 183 21183.34 52.76 42825.50 47778.17 2014-07-02 08:55:19.000 183 21183.33 52.84 42825.50 47778.17 2014-07-02 08:55:20.000 183 21183.34 52.91 42825.50 47778.14 2014-07-02 08:55:21.000 183 21183.33 52.96 42825.45 47778.14 2014-07-02 08:55:22.000 183 21183.33 53.02 42825.43 47778.12 2014-07-02 08:55:23.000 183 21183.28 53.07 42825.43 47778.10 2014-07-02 08:55:24.000 183 21183.29 53.10 42825.43 47778.08 2014-07-02 08:55:25.000 183 21183.26 53.13 42825.41 47778.08 2014-07-02 08:55:26.000 183 21183.21 53.12 42825.40 47778.04 2014-07-02 08:55:27.000 183 21183.18 53.13 42825.43 47778.02 2014-07-02 08:55:28.000 183 21183.11 53.16 42825.40 47778.03 2014-07-02 08:55:29.000 183 21183.11 53.18 42825.37 47778.02 2014-07-02 08:55:30.000 183 21183.10 53.20 42825.35 47777.99 2014-07-02 08:55:31.000 183 21183.11 53.20 42825.38 47777.99 2014-07-02 08:55:32.000 183 21183.09 53.23 42825.45 47777.96 2014-07-02 08:55:33.000 183 21183.06 53.25 42825.42 47777.93 2014-07-02 08:55:34.000 183 21182.98 53.29 42825.37 47777.91 2014-07-02 08:55:35.000 183 21182.95 53.32 42825.34 47777.87 2014-07-02 08:55:36.000 183 21182.93 53.30 42825.34 47777.84 2014-07-02 08:55:37.000 183 21182.87 53.29 42825.32 47777.79 2014-07-02 08:55:38.000 183 21182.83 53.28 42825.30 47777.79 2014-07-02 08:55:39.000 183 21182.78 53.30 42825.32 47777.74 2014-07-02 08:55:40.000 183 21182.71 53.30 42825.32 47777.72 2014-07-02 08:55:41.000 183 21182.68 53.28 42825.29 47777.71 2014-07-02 08:55:42.000 183 21182.65 53.26 42825.31 47777.65 2014-07-02 08:55:43.000 183 21182.63 53.24 42825.30 47777.66 2014-07-02 08:55:44.000 183 21182.61 53.25 42825.29 47777.62 2014-07-02 08:55:45.000 183 21182.55 53.26 42825.33 47777.64 2014-07-02 08:55:46.000 183 21182.53 53.27 42825.34 47777.64 2014-07-02 08:55:47.000 183 21182.51 53.28 42825.31 47777.60 2014-07-02 08:55:48.000 183 21182.52 53.28 42825.27 47777.61 2014-07-02 08:55:49.000 183 21182.50 53.30 42825.25 47777.60 2014-07-02 08:55:50.000 183 21182.48 53.25 42825.28 47777.60 2014-07-02 08:55:51.000 183 21182.44 53.19 42825.28 47777.60 2014-07-02 08:55:52.000 183 21182.43 53.14 42825.34 47777.61 2014-07-02 08:55:53.000 183 21182.45 53.11 42825.40 47777.65 2014-07-02 08:55:54.000 183 21182.47 53.07 42825.40 47777.67 2014-07-02 08:55:55.000 183 21182.48 53.01 42825.40 47777.72 2014-07-02 08:55:56.000 183 21182.50 52.98 42825.42 47777.73 2014-07-02 08:55:57.000 183 21182.49 52.99 42825.42 47777.76 2014-07-02 08:55:58.000 183 21182.51 52.96 42825.45 47777.79 2014-07-02 08:55:59.000 183 21182.49 52.96 42825.47 47777.76 2014-07-02 08:56:00.000 183 21182.52 52.91 42825.49 47777.79 2014-07-02 08:56:01.000 183 21182.52 52.87 42825.51 47777.81 2014-07-02 08:56:02.000 183 21182.51 52.81 42825.51 47777.80 2014-07-02 08:56:03.000 183 21182.53 52.74 42825.51 47777.82 2014-07-02 08:56:04.000 183 21182.54 52.70 42825.49 47777.86 2014-07-02 08:56:05.000 183 21182.54 52.63 42825.55 47777.87 2014-07-02 08:56:06.000 183 21182.51 52.56 42825.58 47777.87 2014-07-02 08:56:07.000 183 21182.51 52.50 42825.59 47777.89 2014-07-02 08:56:08.000 183 21182.53 52.42 42825.60 47777.89 2014-07-02 08:56:09.000 183 21182.53 52.40 42825.60 47777.92 2014-07-02 08:56:10.000 183 21182.50 52.36 42825.65 47777.92 2014-07-02 08:56:11.000 183 21182.53 52.33 42825.61 47777.89 2014-07-02 08:56:12.000 183 21182.55 52.29 42825.59 47777.92 2014-07-02 08:56:13.000 183 21182.55 52.24 42825.57 47777.90 2014-07-02 08:56:14.000 183 21182.57 52.19 42825.59 47777.91 2014-07-02 08:56:15.000 183 21182.60 52.17 42825.59 47777.93 2014-07-02 08:56:16.000 183 21182.57 52.15 42825.60 47777.90 2014-07-02 08:56:17.000 183 21182.59 52.11 42825.56 47777.93 2014-07-02 08:56:18.000 183 21182.60 52.10 42825.55 47777.90 2014-07-02 08:56:19.000 183 21182.60 52.11 42825.55 47777.95 2014-07-02 08:56:20.000 183 21182.64 52.10 42825.55 47777.92 2014-07-02 08:56:21.000 183 21182.65 52.09 42825.54 47777.93 2014-07-02 08:56:22.000 183 21182.66 52.05 42825.54 47777.94 2014-07-02 08:56:23.000 183 21182.64 52.07 42825.51 47777.93 2014-07-02 08:56:24.000 183 21182.63 52.08 42825.52 47777.90 2014-07-02 08:56:25.000 183 21182.63 52.05 42825.50 47777.90 2014-07-02 08:56:26.000 183 21182.59 52.07 42825.49 47777.87 2014-07-02 08:56:27.000 183 21182.59 52.10 42825.48 47777.85 2014-07-02 08:56:28.000 183 21182.56 52.14 42825.45 47777.85 2014-07-02 08:56:29.000 183 21182.54 52.13 42825.44 47777.80 2014-07-02 08:56:30.000 183 21182.56 52.17 42825.44 47777.78 2014-07-02 08:56:31.000 183 21182.52 52.21 42825.40 47777.79 2014-07-02 08:56:32.000 183 21182.50 52.23 42825.38 47777.74 2014-07-02 08:56:33.000 183 21182.52 52.24 42825.33 47777.74 2014-07-02 08:56:34.000 183 21182.55 52.22 42825.37 47777.71 2014-07-02 08:56:35.000 183 21182.56 52.21 42825.35 47777.70 2014-07-02 08:56:36.000 183 21182.57 52.22 42825.35 47777.67 2014-07-02 08:56:37.000 183 21182.58 52.24 42825.36 47777.70 2014-07-02 08:56:38.000 183 21182.57 52.23 42825.33 47777.66 2014-07-02 08:56:39.000 183 21182.58 52.21 42825.30 47777.69 2014-07-02 08:56:40.000 183 21182.58 52.20 42825.29 47777.64 2014-07-02 08:56:41.000 183 21182.60 52.21 42825.28 47777.69 2014-07-02 08:56:42.000 183 21182.59 52.21 42825.27 47777.65 2014-07-02 08:56:43.000 183 21182.60 52.21 42825.26 47777.64 2014-07-02 08:56:44.000 183 21182.62 52.20 42825.24 47777.66 2014-07-02 08:56:45.000 183 21182.63 52.17 42825.25 47777.64 2014-07-02 08:56:46.000 183 21182.63 52.14 42825.25 47777.66 2014-07-02 08:56:47.000 183 21182.63 52.14 42825.24 47777.64 2014-07-02 08:56:48.000 183 21182.66 52.19 42825.25 47777.67 2014-07-02 08:56:49.000 183 21182.66 52.21 42825.24 47777.63 2014-07-02 08:56:50.000 183 21182.65 52.21 42825.24 47777.61 2014-07-02 08:56:51.000 183 21182.63 52.17 42825.25 47777.61 2014-07-02 08:56:52.000 183 21182.62 52.13 42825.25 47777.62 2014-07-02 08:56:53.000 183 21182.64 52.11 42825.26 47777.61 2014-07-02 08:56:54.000 183 21182.63 52.14 42825.27 47777.63 2014-07-02 08:56:55.000 183 21182.70 52.17 42825.26 47777.63 2014-07-02 08:56:56.000 183 21182.72 52.21 42825.26 47777.64 2014-07-02 08:56:57.000 183 21182.74 52.22 42825.27 47777.67 2014-07-02 08:56:58.000 183 21182.76 52.22 42825.28 47777.67 2014-07-02 08:56:59.000 183 21182.73 52.20 42825.26 47777.68 2014-07-02 08:57:00.000 183 21182.75 52.19 42825.25 47777.67 2014-07-02 08:57:01.000 183 21182.75 52.20 42825.24 47777.66 2014-07-02 08:57:02.000 183 21182.69 52.25 42825.23 47777.64 2014-07-02 08:57:03.000 183 21182.68 52.23 42825.20 47777.62 2014-07-02 08:57:04.000 183 21182.63 52.23 42825.20 47777.59 2014-07-02 08:57:05.000 183 21182.62 52.25 42825.16 47777.55 2014-07-02 08:57:06.000 183 21182.59 52.26 42825.14 47777.55 2014-07-02 08:57:07.000 183 21182.54 52.25 42825.10 47777.52 2014-07-02 08:57:08.000 183 21182.55 52.22 42825.07 47777.47 2014-07-02 08:57:09.000 183 21182.52 52.22 42825.06 47777.45 2014-07-02 08:57:10.000 183 21182.49 52.25 42825.02 47777.45 2014-07-02 08:57:11.000 183 21182.51 52.28 42824.97 47777.40 2014-07-02 08:57:12.000 183 21182.52 52.27 42824.94 47777.34 2014-07-02 08:57:13.000 183 21182.50 52.25 42824.87 47777.27 2014-07-02 08:57:14.000 183 21182.50 52.17 42824.85 47777.27 2014-07-02 08:57:15.000 183 21182.42 52.09 42824.90 47777.23 2014-07-02 08:57:16.000 183 21182.36 52.00 42824.91 47777.24 2014-07-02 08:57:17.000 183 21182.34 51.93 42824.95 47777.23 2014-07-02 08:57:18.000 183 21182.27 51.90 42824.99 47777.26 2014-07-02 08:57:19.000 183 21182.23 51.87 42825.03 47777.24 2014-07-02 08:57:20.000 183 21182.22 51.84 42825.03 47777.26 2014-07-02 08:57:21.000 183 21182.17 51.81 42825.04 47777.25 2014-07-02 08:57:22.000 183 21182.14 51.80 42825.09 47777.27 2014-07-02 08:57:23.000 183 21182.07 51.82 42825.07 47777.26 2014-07-02 08:57:24.000 183 21181.99 51.83 42825.11 47777.25 2014-07-02 08:57:25.000 183 21181.93 51.88 42825.07 47777.22 2014-07-02 08:57:26.000 183 21181.90 51.91 42825.05 47777.15 2014-07-02 08:57:27.000 183 21181.83 51.92 42825.01 47777.10 2014-07-02 08:57:28.000 183 21181.77 51.90 42824.99 47777.06 2014-07-02 08:57:29.000 183 21181.72 51.90 42824.98 47777.03 2014-07-02 08:57:30.000 183 21181.69 51.88 42824.99 47776.99 2014-07-02 08:57:31.000 183 21181.68 51.86 42825.00 47776.98 2014-07-02 08:57:32.000 183 21181.71 51.84 42825.02 47776.95 2014-07-02 08:57:33.000 183 21181.66 51.85 42824.99 47776.98 2014-07-02 08:57:34.000 183 21181.67 51.87 42824.99 47776.97 2014-07-02 08:57:35.000 183 21181.62 51.88 42824.97 47776.95 2014-07-02 08:57:36.000 183 21181.63 51.88 42824.95 47776.92 2014-07-02 08:57:37.000 183 21181.59 51.89 42824.95 47776.92 2014-07-02 08:57:38.000 183 21181.60 51.92 42824.92 47776.90 2014-07-02 08:57:39.000 183 21181.62 51.94 42824.93 47776.87 2014-07-02 08:57:40.000 183 21181.64 51.93 42824.90 47776.86 2014-07-02 08:57:41.000 183 21181.65 51.92 42824.90 47776.87 2014-07-02 08:57:42.000 183 21181.62 51.89 42824.95 47776.87 2014-07-02 08:57:43.000 183 21181.60 51.89 42824.98 47776.90 2014-07-02 08:57:44.000 183 21181.52 52.00 42824.99 47776.92 2014-07-02 08:57:45.000 183 21181.47 52.07 42824.92 47776.88 2014-07-02 08:57:46.000 183 21181.43 52.06 42824.92 47776.81 2014-07-02 08:57:47.000 183 21181.38 52.06 42824.90 47776.75 2014-07-02 08:57:48.000 183 21181.36 52.02 42824.92 47776.75 2014-07-02 08:57:49.000 183 21181.33 52.02 42824.95 47776.71 2014-07-02 08:57:50.000 183 21181.30 52.04 42824.93 47776.75 2014-07-02 08:57:51.000 183 21181.24 52.10 42824.89 47776.72 2014-07-02 08:57:52.000 183 21181.14 52.30 42824.81 47776.67 2014-07-02 08:57:53.000 183 21180.96 52.62 42824.69 47776.55 2014-07-02 08:57:54.000 183 21180.87 52.84 42824.49 47776.35 2014-07-02 08:57:55.000 183 21180.77 53.01 42824.29 47776.13 2014-07-02 08:57:56.000 183 21180.77 53.12 42824.09 47775.91 2014-07-02 08:57:57.000 183 21180.81 53.19 42823.93 47775.78 2014-07-02 08:57:58.000 183 21180.81 53.18 42823.81 47775.62 2014-07-02 08:57:59.000 183 21180.81 53.16 42823.77 47775.54 2014-07-02 08:58:00.000 183 21180.83 53.10 42823.73 47775.49 2014-07-02 08:58:01.000 183 21180.87 53.07 42823.69 47775.43 2014-07-02 08:58:02.000 183 21180.92 53.04 42823.66 47775.43 2014-07-02 08:58:03.000 183 21180.92 52.98 42823.65 47775.43 2014-07-02 08:58:04.000 183 21180.98 52.87 42823.69 47775.45 2014-07-02 08:58:05.000 183 21181.03 52.79 42823.71 47775.46 2014-07-02 08:58:06.000 183 21181.05 52.77 42823.71 47775.52 2014-07-02 08:58:07.000 183 21181.08 52.77 42823.67 47775.51 2014-07-02 08:58:08.000 183 21181.04 52.81 42823.69 47775.54 2014-07-02 08:58:09.000 183 21181.04 52.80 42823.65 47775.49 2014-07-02 08:58:10.000 183 21181.07 52.71 42823.63 47775.48 2014-07-02 08:58:11.000 183 21181.07 52.61 42823.68 47775.46 2014-07-02 08:58:12.000 183 21181.10 52.58 42823.71 47775.52 2014-07-02 08:58:13.000 183 21181.09 52.59 42823.70 47775.55 2014-07-02 08:58:14.000 183 21181.09 52.60 42823.69 47775.51 2014-07-02 08:58:15.000 183 21181.08 52.60 42823.68 47775.53 2014-07-02 08:58:16.000 183 21181.06 52.55 42823.70 47775.49 2014-07-02 08:58:17.000 183 21181.04 52.52 42823.70 47775.50 2014-07-02 08:58:18.000 183 21181.03 52.51 42823.70 47775.51 2014-07-02 08:58:19.000 183 21181.04 52.47 42823.71 47775.51 2014-07-02 08:58:20.000 183 21181.04 52.47 42823.71 47775.51 2014-07-02 08:58:21.000 183 21181.06 52.46 42823.75 47775.54 2014-07-02 08:58:22.000 183 21181.08 52.44 42823.71 47775.57 2014-07-02 08:58:23.000 183 21181.08 52.37 42823.78 47775.59 2014-07-02 08:58:24.000 183 21181.14 52.27 42823.84 47775.64 2014-07-02 08:58:25.000 183 21181.16 52.23 42823.90 47775.70 2014-07-02 08:58:26.000 183 21181.16 52.21 42823.95 47775.76 2014-07-02 08:58:27.000 183 21181.15 52.26 42823.99 47775.81 2014-07-02 08:58:28.000 183 21181.18 52.32 42823.97 47775.86 2014-07-02 08:58:29.000 183 21181.25 52.33 42823.97 47775.84 2014-07-02 08:58:30.000 183 21181.27 52.29 42823.98 47775.86 2014-07-02 08:58:31.000 183 21181.31 52.12 42824.02 47775.85 2014-07-02 08:58:32.000 183 21181.36 51.94 42824.06 47775.91 2014-07-02 08:58:33.000 183 21181.34 51.82 42824.13 47775.98 2014-07-02 08:58:34.000 183 21181.36 51.77 42824.18 47776.06 2014-07-02 08:58:35.000 183 21181.38 51.69 42824.23 47776.12 2014-07-02 08:58:36.000 183 21181.41 51.54 42824.26 47776.15 2014-07-02 08:58:37.000 183 21181.46 51.32 42824.35 47776.22 2014-07-02 08:58:38.000 183 21181.50 51.14 42824.44 47776.32 2014-07-02 08:58:39.000 183 21181.53 51.01 42824.60 47776.42 2014-07-02 08:58:40.000 183 21181.50 50.93 42824.67 47776.56 2014-07-02 08:58:41.000 183 21181.50 50.89 42824.69 47776.62 2014-07-02 08:58:42.000 183 21181.49 50.88 42824.75 47776.67 2014-07-02 08:58:43.000 183 21181.46 50.87 42824.78 47776.70 2014-07-02 08:58:44.000 183 21181.42 50.85 42824.80 47776.67 2014-07-02 08:58:45.000 183 21181.36 50.84 42824.81 47776.70 2014-07-02 08:58:46.000 183 21181.33 50.81 42824.84 47776.71 2014-07-02 08:58:47.000 183 21181.33 50.78 42824.85 47776.69 2014-07-02 08:58:48.000 183 21181.33 50.76 42824.87 47776.70 2014-07-02 08:58:49.000 183 21181.31 50.73 42824.90 47776.71 2014-07-02 08:58:50.000 183 21181.27 50.72 42824.88 47776.72 2014-07-02 08:58:51.000 183 21181.25 50.72 42824.90 47776.73 2014-07-02 08:58:52.000 183 21181.25 50.72 42824.88 47776.72 2014-07-02 08:58:53.000 183 21181.27 50.70 42824.88 47776.71 2014-07-02 08:58:54.000 183 21181.25 50.69 42824.89 47776.71 2014-07-02 08:58:55.000 183 21181.27 50.64 42824.90 47776.70 2014-07-02 08:58:56.000 183 21181.27 50.62 42824.89 47776.70 2014-07-02 08:58:57.000 183 21181.31 50.60 42824.89 47776.71 2014-07-02 08:58:58.000 183 21181.33 50.56 42824.92 47776.73 2014-07-02 08:58:59.000 183 21181.34 50.52 42824.94 47776.72 2014-07-02 08:59:00.000 183 21181.32 50.52 42824.91 47776.74 2014-07-02 08:59:01.000 183 21181.31 50.51 42824.95 47776.75 2014-07-02 08:59:02.000 183 21181.34 50.52 42824.95 47776.75 2014-07-02 08:59:03.000 183 21181.35 50.52 42824.93 47776.79 2014-07-02 08:59:04.000 183 21181.33 50.51 42824.93 47776.75 2014-07-02 08:59:05.000 183 21181.34 50.48 42824.91 47776.77 2014-07-02 08:59:06.000 183 21181.37 50.46 42824.93 47776.78 2014-07-02 08:59:07.000 183 21181.40 50.47 42824.94 47776.75 2014-07-02 08:59:08.000 183 21181.41 50.47 42824.91 47776.78 2014-07-02 08:59:09.000 183 21181.42 50.45 42824.93 47776.80 2014-07-02 08:59:10.000 183 21181.39 50.44 42824.92 47776.80 2014-07-02 08:59:11.000 183 21181.40 50.42 42824.92 47776.78 2014-07-02 08:59:12.000 183 21181.42 50.38 42824.90 47776.80 2014-07-02 08:59:13.000 183 21181.43 50.34 42824.86 47776.78 2014-07-02 08:59:14.000 183 21181.42 50.31 42824.86 47776.77 2014-07-02 08:59:15.000 183 21181.42 50.25 42824.89 47776.78 2014-07-02 08:59:16.000 183 21181.44 50.19 42824.90 47776.79 2014-07-02 08:59:17.000 183 21181.43 50.13 42824.87 47776.78 2014-07-02 08:59:18.000 183 21181.44 50.10 42824.89 47776.77 2014-07-02 08:59:19.000 183 21181.43 50.10 42824.85 47776.78 2014-07-02 08:59:20.000 183 21181.41 50.08 42824.87 47776.80 2014-07-02 08:59:21.000 183 21181.37 50.06 42824.89 47776.76 2014-07-02 08:59:22.000 183 21181.35 50.03 42824.89 47776.76 2014-07-02 08:59:23.000 183 21181.30 49.99 42824.94 47776.74 2014-07-02 08:59:24.000 183 21181.28 49.94 42824.95 47776.74 2014-07-02 08:59:25.000 183 21181.26 49.89 42824.94 47776.75 2014-07-02 08:59:26.000 183 21181.28 49.85 42824.95 47776.77 2014-07-02 08:59:27.000 183 21181.28 49.80 42824.99 47776.80 2014-07-02 08:59:28.000 183 21181.32 49.79 42825.00 47776.81 2014-07-02 08:59:29.000 183 21181.31 49.81 42825.01 47776.84 2014-07-02 08:59:30.000 183 21181.29 49.81 42825.03 47776.84 2014-07-02 08:59:31.000 183 21181.31 49.82 42825.04 47776.85 2014-07-02 08:59:32.000 183 21181.29 49.84 42825.03 47776.87 2014-07-02 08:59:33.000 183 21181.30 49.87 42825.04 47776.88 2014-07-02 08:59:34.000 183 21181.29 49.87 42825.03 47776.87 2014-07-02 08:59:35.000 183 21181.30 49.92 42825.01 47776.86 2014-07-02 08:59:36.000 183 21181.35 49.97 42825.02 47776.87 2014-07-02 08:59:37.000 183 21181.34 50.03 42825.00 47776.88 2014-07-02 08:59:38.000 183 21181.37 50.07 42824.98 47776.86 2014-07-02 08:59:39.000 183 21181.41 50.10 42824.96 47776.84 2014-07-02 08:59:40.000 183 21181.44 50.11 42824.93 47776.83 2014-07-02 08:59:41.000 183 21181.39 50.13 42824.94 47776.82 2014-07-02 08:59:42.000 183 21181.40 50.12 42824.94 47776.81 2014-07-02 08:59:43.000 183 21181.42 50.13 42824.91 47776.82 2014-07-02 08:59:44.000 183 21181.42 50.15 42824.91 47776.80 2014-07-02 08:59:45.000 183 21181.44 50.15 42824.87 47776.81 2014-07-02 08:59:46.000 183 21181.48 50.17 42824.89 47776.82 2014-07-02 08:59:47.000 183 21181.54 50.17 42824.89 47776.83 2014-07-02 08:59:48.000 183 21181.57 50.20 42824.91 47776.85 2014-07-02 08:59:49.000 183 21181.60 50.24 42824.92 47776.87 2014-07-02 08:59:50.000 183 21181.61 50.23 42824.94 47776.88 2014-07-02 08:59:51.000 183 21181.61 50.24 42824.93 47776.86 2014-07-02 08:59:52.000 183 21181.63 50.26 42824.87 47776.89 2014-07-02 08:59:53.000 183 21181.66 50.27 42824.88 47776.85 2014-07-02 08:59:54.000 183 21181.68 50.27 42824.88 47776.88 2014-07-02 08:59:55.000 183 21181.70 50.27 42824.89 47776.88 2014-07-02 08:59:56.000 183 21181.71 50.27 42824.89 47776.88 2014-07-02 08:59:57.000 183 21181.67 50.27 42824.87 47776.88 2014-07-02 08:59:58.000 183 21181.67 50.27 42824.88 47776.87 2014-07-02 08:59:59.000 183 21181.71 50.26 42824.88 47776.90 2014-07-02 09:00:00.000 183 21181.71 50.24 42824.86 47776.88 2014-07-02 09:00:01.000 183 21181.71 50.23 42824.86 47776.89 2014-07-02 09:00:02.000 183 21181.72 50.20 42824.86 47776.87 2014-07-02 09:00:03.000 183 21181.73 50.18 42824.86 47776.91 2014-07-02 09:00:04.000 183 21181.71 50.18 42824.84 47776.88 2014-07-02 09:00:05.000 183 21181.71 50.13 42824.86 47776.92 2014-07-02 09:00:06.000 183 21181.68 50.12 42824.85 47776.91 2014-07-02 09:00:07.000 183 21181.67 50.09 42824.87 47776.90 2014-07-02 09:00:08.000 183 21181.69 50.08 42824.87 47776.89 2014-07-02 09:00:09.000 183 21181.65 50.07 42824.86 47776.89 2014-07-02 09:00:10.000 183 21181.59 50.10 42824.89 47776.88 2014-07-02 09:00:11.000 183 21181.56 50.12 42824.87 47776.85 2014-07-02 09:00:12.000 183 21181.58 50.15 42824.88 47776.83 2014-07-02 09:00:13.000 183 21181.57 50.15 42824.89 47776.85 2014-07-02 09:00:14.000 183 21181.54 50.13 42824.87 47776.81 2014-07-02 09:00:15.000 183 21181.50 50.14 42824.88 47776.80 2014-07-02 09:00:16.000 183 21181.49 50.14 42824.85 47776.80 2014-07-02 09:00:17.000 183 21181.47 50.12 42824.83 47776.78 2014-07-02 09:00:18.000 183 21181.50 50.12 42824.84 47776.78 2014-07-02 09:00:19.000 183 21181.50 50.12 42824.82 47776.75 2014-07-02 09:00:20.000 183 21181.49 50.12 42824.80 47776.74 2014-07-02 09:00:21.000 183 21181.46 50.11 42824.78 47776.74 2014-07-02 09:00:22.000 183 21181.45 50.13 42824.79 47776.74 2014-07-02 09:00:23.000 183 21181.46 50.10 42824.79 47776.73 2014-07-02 09:00:24.000 183 21181.45 50.05 42824.75 47776.72 2014-07-02 09:00:25.000 183 21181.42 50.02 42824.80 47776.70 2014-07-02 09:00:26.000 183 21181.41 50.00 42824.81 47776.70 2014-07-02 09:00:27.000 183 21181.43 50.00 42824.77 47776.73 2014-07-02 09:00:28.000 183 21181.42 50.00 42824.79 47776.72 2014-07-02 09:00:29.000 183 21181.41 49.97 42824.78 47776.72 2014-07-02 09:00:30.000 183 21181.41 49.97 42824.80 47776.69 2014-07-02 09:00:31.000 183 21181.38 49.97 42824.81 47776.71 2014-07-02 09:00:32.000 183 21181.35 49.95 42824.83 47776.71 2014-07-02 09:00:33.000 183 21181.35 49.97 42824.82 47776.69 2014-07-02 09:00:34.000 183 21181.32 49.99 42824.80 47776.66 2014-07-02 09:00:35.000 183 21181.30 49.96 42824.79 47776.65 2014-07-02 09:00:36.000 183 21181.27 49.98 42824.79 47776.65 2014-07-02 09:00:37.000 183 21181.26 49.96 42824.78 47776.64 2014-07-02 09:00:38.000 183 21181.22 49.96 42824.77 47776.64 2014-07-02 09:00:39.000 183 21181.23 49.96 42824.79 47776.63 2014-07-02 09:00:40.000 183 21181.26 49.96 42824.79 47776.64 2014-07-02 09:00:41.000 183 21181.23 49.99 42824.80 47776.63 2014-07-02 09:00:42.000 183 21181.26 50.06 42824.77 47776.64 2014-07-02 09:00:43.000 183 21181.27 50.11 42824.74 47776.61 2014-07-02 09:00:44.000 183 21181.27 50.15 42824.73 47776.60 2014-07-02 09:00:45.000 183 21181.26 50.16 42824.69 47776.58 2014-07-02 09:00:46.000 183 21181.25 50.18 42824.67 47776.53 2014-07-02 09:00:47.000 183 21181.23 50.19 42824.67 47776.50 2014-07-02 09:00:48.000 183 21181.25 50.23 42824.63 47776.49 2014-07-02 09:00:49.000 183 21181.20 50.25 42824.62 47776.46 2014-07-02 09:00:50.000 183 21181.19 50.25 42824.63 47776.46 2014-07-02 09:00:51.000 183 21181.15 50.31 42824.57 47776.41 2014-07-02 09:00:52.000 183 21181.11 50.39 42824.58 47776.41 2014-07-02 09:00:53.000 183 21181.08 50.47 42824.56 47776.37 2014-07-02 09:00:54.000 183 21181.06 50.50 42824.52 47776.32 2014-07-02 09:00:55.000 183 21181.06 50.53 42824.50 47776.30 2014-07-02 09:00:56.000 183 21181.05 50.60 42824.47 47776.26 2014-07-02 09:00:57.000 183 21181.01 50.65 42824.44 47776.24 2014-07-02 09:00:58.000 183 21181.00 50.70 42824.44 47776.21 2014-07-02 09:00:59.000 183 21181.02 50.75 42824.42 47776.22 2014-07-02 09:01:00.000 183 21181.04 50.80 42824.40 47776.22 2014-07-02 09:01:01.000 183 21181.02 50.98 42824.39 47776.20 2014-07-02 09:01:02.000 183 21181.00 51.19 42824.31 47776.16 2014-07-02 09:01:03.000 183 21180.99 51.34 42824.20 47776.09 2014-07-02 09:01:04.000 183 21181.03 51.38 42824.12 47775.98 2014-07-02 09:01:05.000 183 21181.06 51.40 42824.03 47775.92 2014-07-02 09:01:06.000 183 21181.10 51.38 42823.99 47775.88 2014-07-02 09:01:07.000 183 21181.10 51.40 42823.96 47775.86 2014-07-02 09:01:08.000 183 21181.09 51.51 42823.92 47775.87 2014-07-02 09:01:09.000 183 21181.05 51.56 42823.88 47775.80 2014-07-02 09:01:10.000 183 21181.06 51.58 42823.85 47775.72 2014-07-02 09:01:11.000 183 21181.07 51.57 42823.82 47775.70 2014-07-02 09:01:12.000 183 21181.03 51.58 42823.76 47775.63 2014-07-02 09:01:13.000 183 21181.02 51.58 42823.76 47775.62 2014-07-02 09:01:14.000 183 21181.02 51.63 42823.75 47775.62 2014-07-02 09:01:15.000 183 21181.02 51.69 42823.73 47775.61 2014-07-02 09:01:16.000 183 21181.04 51.65 42823.76 47775.60 2014-07-02 09:01:17.000 183 21181.11 51.61 42823.70 47775.60 2014-07-02 09:01:18.000 183 21181.11 51.58 42823.71 47775.58 2014-07-02 09:01:19.000 183 21181.13 51.54 42823.74 47775.62 2014-07-02 09:01:20.000 183 21181.18 51.43 42823.78 47775.65 2014-07-02 09:01:21.000 183 21181.28 51.27 42823.83 47775.71 2014-07-02 09:01:22.000 183 21181.35 51.15 42823.91 47775.80 2014-07-02 09:01:23.000 183 21181.39 51.08 42824.03 47775.92 2014-07-02 09:01:24.000 183 21181.41 51.05 42824.11 47776.02 2014-07-02 09:01:25.000 183 21181.45 51.00 42824.15 47776.11 2014-07-02 09:01:26.000 183 21181.49 50.93 42824.20 47776.16 2014-07-02 09:01:27.000 183 21181.51 50.91 42824.28 47776.22 2014-07-02 09:01:28.000 183 21181.53 50.89 42824.32 47776.27 2014-07-02 09:01:29.000 183 21181.49 50.86 42824.38 47776.31 2014-07-02 09:01:30.000 183 21181.50 50.84 42824.38 47776.35 2014-07-02 09:01:31.000 183 21181.44 50.89 42824.37 47776.39 2014-07-02 09:01:32.000 183 21181.39 51.01 42824.34 47776.35 2014-07-02 09:01:33.000 183 21181.35 51.07 42824.27 47776.30 2014-07-02 09:01:34.000 183 21181.28 51.06 42824.19 47776.21 2014-07-02 09:01:35.000 183 21181.27 51.03 42824.18 47776.15 2014-07-02 09:01:36.000 183 21181.23 51.01 42824.17 47776.11 2014-07-02 09:01:37.000 183 21181.22 50.98 42824.15 47776.08 2014-07-02 09:01:38.000 183 21181.23 50.96 42824.15 47776.06 2014-07-02 09:01:39.000 183 21181.24 51.00 42824.14 47776.09 2014-07-02 09:01:40.000 183 21181.22 51.01 42824.14 47776.06 2014-07-02 09:01:41.000 183 21181.15 50.98 42824.12 47776.05 2014-07-02 09:01:42.000 183 21181.12 50.92 42824.10 47776.01 2014-07-02 09:01:43.000 183 21181.09 50.87 42824.13 47776.01 2014-07-02 09:01:44.000 183 21181.08 50.84 42824.20 47776.03 2014-07-02 09:01:45.000 183 21181.06 50.82 42824.20 47776.04 2014-07-02 09:01:46.000 183 21181.04 50.81 42824.24 47776.05 2014-07-02 09:01:47.000 183 21181.03 50.83 42824.25 47776.05 2014-07-02 09:01:48.000 183 21180.99 50.86 42824.27 47776.07 2014-07-02 09:01:49.000 183 21180.96 50.89 42824.25 47776.07 2014-07-02 09:01:50.000 183 21180.93 50.91 42824.26 47776.05 2014-07-02 09:01:51.000 183 21180.90 50.93 42824.27 47776.06 2014-07-02 09:01:52.000 183 21180.86 50.99 42824.30 47776.02 2014-07-02 09:01:53.000 183 21180.79 51.14 42824.27 47776.02 2014-07-02 09:01:54.000 183 21180.76 51.28 42824.20 47775.94 2014-07-02 09:01:55.000 183 21180.77 51.33 42824.14 47775.89 2014-07-02 09:01:56.000 183 21180.77 51.33 42824.10 47775.80 2014-07-02 09:01:57.000 183 21180.79 51.36 42824.04 47775.77 2014-07-02 09:01:58.000 183 21180.80 51.40 42824.01 47775.74 2014-07-02 09:01:59.000 183 21180.84 51.42 42824.00 47775.72 2014-07-02 09:02:00.000 183 21180.85 51.44 42824.00 47775.72 2014-07-02 09:02:01.000 183 21180.87 51.43 42823.99 47775.74 2014-07-02 09:02:02.000 183 21180.86 51.41 42823.99 47775.71 2014-07-02 09:02:03.000 183 21180.89 51.44 42823.99 47775.76 2014-07-02 09:02:04.000 183 21180.92 51.45 42823.99 47775.75 2014-07-02 09:02:05.000 183 21180.93 51.44 42824.01 47775.79 2014-07-02 09:02:06.000 183 21180.96 51.42 42824.00 47775.78 2014-07-02 09:02:07.000 183 21181.02 51.36 42824.04 47775.81 2014-07-02 09:02:08.000 183 21181.06 51.32 42824.08 47775.89 2014-07-02 09:02:09.000 183 21181.08 51.32 42824.16 47775.92 2014-07-02 09:02:10.000 183 21181.11 51.31 42824.21 47775.97 2014-07-02 09:02:11.000 183 21181.15 51.32 42824.17 47776.00 2014-07-02 09:02:12.000 183 21181.17 51.37 42824.17 47776.03 2014-07-02 09:02:13.000 183 21181.17 51.43 42824.18 47776.03 2014-07-02 09:02:14.000 183 21181.19 51.49 42824.15 47776.05 2014-07-02 09:02:15.000 183 21181.18 51.52 42824.13 47776.00 2014-07-02 09:02:16.000 183 21181.21 51.58 42824.10 47776.01 2014-07-02 09:02:17.000 183 21181.22 51.68 42824.05 47776.02 2014-07-02 09:02:18.000 183 21181.22 51.76 42824.05 47775.96 2014-07-02 09:02:19.000 183 21181.23 51.80 42823.96 47775.94 2014-07-02 09:02:20.000 183 21181.22 51.84 42823.93 47775.91 2014-07-02 09:02:21.000 183 21181.25 51.87 42823.94 47775.88 2014-07-02 09:02:22.000 183 21181.30 51.88 42823.90 47775.88 2014-07-02 09:02:23.000 183 21181.30 51.86 42823.90 47775.88 2014-07-02 09:02:24.000 183 21181.34 51.90 42823.90 47775.89 2014-07-02 09:02:25.000 183 21181.37 51.97 42823.88 47775.88 2014-07-02 09:02:26.000 183 21181.36 52.04 42823.88 47775.90 2014-07-02 09:02:27.000 183 21181.37 52.07 42823.87 47775.87 2014-07-02 09:02:28.000 183 21181.39 52.07 42823.84 47775.86 2014-07-02 09:02:29.000 183 21181.41 51.96 42823.84 47775.85 2014-07-02 09:02:30.000 183 21181.46 51.84 42823.94 47775.87 2014-07-02 09:02:31.000 183 21181.53 51.77 42824.02 47775.98 2014-07-02 09:02:32.000 183 21181.51 51.76 42824.07 47776.04 2014-07-02 09:02:33.000 183 21181.52 51.75 42824.10 47776.10 2014-07-02 09:02:34.000 183 21181.55 51.76 42824.16 47776.15 2014-07-02 09:02:35.000 183 21181.56 51.73 42824.17 47776.20 2014-07-02 09:02:36.000 183 21181.59 51.69 42824.24 47776.24 2014-07-02 09:02:37.000 183 21181.58 51.68 42824.25 47776.27 2014-07-02 09:02:38.000 183 21181.57 51.70 42824.24 47776.29 2014-07-02 09:02:39.000 183 21181.54 51.71 42824.28 47776.30 2014-07-02 09:02:40.000 183 21181.51 51.73 42824.26 47776.28 2014-07-02 09:02:41.000 183 21181.48 51.74 42824.24 47776.25 2014-07-02 09:02:42.000 183 21181.44 51.75 42824.24 47776.24 2014-07-02 09:02:43.000 183 21181.42 51.75 42824.25 47776.22 2014-07-02 09:02:44.000 183 21181.41 51.74 42824.21 47776.20 2014-07-02 09:02:45.000 183 21181.41 51.73 42824.22 47776.19 2014-07-02 09:02:46.000 183 21181.32 51.70 42824.25 47776.19 2014-07-02 09:02:47.000 183 21181.26 51.69 42824.27 47776.17 2014-07-02 09:02:48.000 183 21181.21 51.70 42824.28 47776.16 2014-07-02 09:02:49.000 183 21181.16 51.68 42824.34 47776.18 2014-07-02 09:02:50.000 183 21181.14 51.66 42824.35 47776.17 2014-07-02 09:02:51.000 183 21181.11 51.67 42824.37 47776.19 2014-07-02 09:02:52.000 183 21181.10 51.70 42824.38 47776.16 2014-07-02 09:02:53.000 183 21181.09 51.72 42824.39 47776.17 2014-07-02 09:02:54.000 183 21181.08 51.73 42824.39 47776.17 2014-07-02 09:02:55.000 183 21181.02 51.72 42824.41 47776.21 2014-07-02 09:02:56.000 183 21180.98 51.75 42824.43 47776.16 2014-07-02 09:02:57.000 183 21180.95 51.81 42824.43 47776.15 2014-07-02 09:02:58.000 183 21180.90 51.85 42824.42 47776.17 2014-07-02 09:02:59.000 183 21180.90 51.88 42824.41 47776.15 2014-07-02 09:03:00.000 183 21180.89 51.92 42824.40 47776.15 2014-07-02 09:03:01.000 183 21180.86 51.97 42824.42 47776.12 2014-07-02 09:03:02.000 183 21180.79 52.07 42824.36 47776.11 2014-07-02 09:03:03.000 183 21180.80 52.13 42824.33 47776.07 2014-07-02 09:03:04.000 183 21180.79 52.19 42824.32 47776.04 2014-07-02 09:03:05.000 183 21180.75 52.25 42824.28 47776.00 2014-07-02 09:03:06.000 183 21180.69 52.30 42824.26 47775.93 2014-07-02 09:03:07.000 183 21180.67 52.35 42824.19 47775.89 2014-07-02 09:03:08.000 183 21180.66 52.39 42824.15 47775.84 2014-07-02 09:03:09.000 183 21180.63 52.40 42824.14 47775.78 2014-07-02 09:03:10.000 183 21180.58 52.46 42824.13 47775.74 2014-07-02 09:03:11.000 183 21180.56 52.49 42824.09 47775.70 2014-07-02 09:03:12.000 183 21180.56 52.47 42824.09 47775.69 2014-07-02 09:03:13.000 183 21180.56 52.45 42824.07 47775.66 2014-07-02 09:03:14.000 183 21180.58 52.42 42824.06 47775.65 2014-07-02 09:03:15.000 183 21180.57 52.42 42824.05 47775.64 2014-07-02 09:03:16.000 183 21180.55 52.42 42824.05 47775.66 2014-07-02 09:03:17.000 183 21180.52 52.40 42824.04 47775.64 2014-07-02 09:03:18.000 183 21180.53 52.36 42824.03 47775.67 2014-07-02 09:03:19.000 183 21180.57 52.37 42824.06 47775.63 2014-07-02 09:03:20.000 183 21180.57 52.35 42824.06 47775.65 2014-07-02 09:03:21.000 183 21180.57 52.38 42824.06 47775.65 2014-07-02 09:03:22.000 183 21180.54 52.39 42824.05 47775.66 2014-07-02 09:03:23.000 183 21180.52 52.39 42824.07 47775.62 2014-07-02 09:03:24.000 183 21180.54 52.38 42824.04 47775.65 2014-07-02 09:03:25.000 183 21180.56 52.38 42824.05 47775.63 2014-07-02 09:03:26.000 183 21180.57 52.34 42824.06 47775.65 2014-07-02 09:03:27.000 183 21180.61 52.33 42824.05 47775.66 2014-07-02 09:03:28.000 183 21180.62 52.34 42824.06 47775.68 2014-07-02 09:03:29.000 183 21180.61 52.40 42824.05 47775.68 2014-07-02 09:03:30.000 183 21180.59 52.38 42824.02 47775.67 2014-07-02 09:03:31.000 183 21180.63 52.39 42824.01 47775.65 2014-07-02 09:03:32.000 183 21180.66 52.44 42823.99 47775.65 2014-07-02 09:03:33.000 183 21180.65 52.47 42823.98 47775.61 2014-07-02 09:03:34.000 183 21180.65 52.44 42823.96 47775.59 2014-07-02 09:03:35.000 183 21180.65 52.44 42823.95 47775.54 2014-07-02 09:03:36.000 183 21180.61 52.49 42823.88 47775.54 2014-07-02 09:03:37.000 183 21180.58 52.53 42823.84 47775.50 2014-07-02 09:03:38.000 183 21180.54 52.60 42823.80 47775.44 2014-07-02 09:03:39.000 183 21180.49 52.65 42823.74 47775.38 2014-07-02 09:03:40.000 183 21180.45 52.68 42823.65 47775.29 2014-07-02 09:03:41.000 183 21180.42 52.76 42823.56 47775.20 2014-07-02 09:03:42.000 183 21180.41 52.77 42823.53 47775.14 2014-07-02 09:03:43.000 183 21180.42 52.75 42823.45 47775.06 2014-07-02 09:03:44.000 183 21180.45 52.73 42823.41 47775.03 2014-07-02 09:03:45.000 183 21180.48 52.71 42823.38 47774.99 2014-07-02 09:03:46.000 183 21180.47 52.67 42823.37 47774.99 2014-07-02 09:03:47.000 183 21180.53 52.64 42823.35 47775.00 2014-07-02 09:03:48.000 183 21180.54 52.63 42823.36 47775.02 2014-07-02 09:03:49.000 183 21180.58 52.63 42823.33 47775.00 2014-07-02 09:03:50.000 183 21180.63 52.65 42823.32 47775.03 2014-07-02 09:03:51.000 183 21180.65 52.63 42823.31 47775.04 2014-07-02 09:03:52.000 183 21180.68 52.61 42823.28 47775.03 2014-07-02 09:03:53.000 183 21180.69 52.58 42823.30 47775.04 2014-07-02 09:03:54.000 183 21180.71 52.60 42823.31 47775.02 2014-07-02 09:03:55.000 183 21180.72 52.57 42823.33 47775.03 2014-07-02 09:03:56.000 183 21180.77 52.48 42823.31 47775.05 2014-07-02 09:03:57.000 183 21180.79 52.42 42823.38 47775.09 2014-07-02 09:03:58.000 183 21180.82 52.37 42823.43 47775.13 2014-07-02 09:03:59.000 183 21180.83 52.33 42823.47 47775.19 2014-07-02 09:04:00.000 183 21180.86 52.32 42823.54 47775.22 2014-07-02 09:04:01.000 183 21180.87 52.32 42823.53 47775.27 2014-07-02 09:04:02.000 183 21180.88 52.28 42823.54 47775.28 2014-07-02 09:04:03.000 183 21180.88 52.29 42823.58 47775.32 2014-07-02 09:04:04.000 183 21180.85 52.29 42823.54 47775.33 2014-07-02 09:04:05.000 183 21180.79 52.35 42823.54 47775.34 2014-07-02 09:04:06.000 183 21180.77 52.46 42823.52 47775.30 2014-07-02 09:04:07.000 183 21180.74 52.59 42823.44 47775.27 2014-07-02 09:04:08.000 183 21180.75 52.69 42823.31 47775.17 2014-07-02 09:04:09.000 183 21180.79 52.73 42823.25 47775.09 2014-07-02 09:04:10.000 183 21180.84 52.75 42823.20 47775.01 2014-07-02 09:04:11.000 183 21180.82 52.73 42823.10 47774.96 2014-07-02 09:04:12.000 183 21180.80 52.72 42823.07 47774.90 2014-07-02 09:04:13.000 183 21180.82 52.67 42823.04 47774.87 2014-07-02 09:04:14.000 183 21180.82 52.56 42823.05 47774.86 2014-07-02 09:04:15.000 183 21180.86 52.47 42823.10 47774.90 2014-07-02 09:04:16.000 183 21180.86 52.38 42823.12 47774.92 2014-07-02 09:04:17.000 183 21180.90 52.31 42823.18 47774.95 2014-07-02 09:04:18.000 183 21180.90 52.26 42823.23 47775.01 2014-07-02 09:04:19.000 183 21180.90 52.15 42823.27 47775.08 2014-07-02 09:04:20.000 183 21180.94 52.02 42823.31 47775.11 2014-07-02 09:04:21.000 183 21180.98 51.93 42823.40 47775.22 2014-07-02 09:04:22.000 183 21180.97 51.87 42823.46 47775.30 2014-07-02 09:04:23.000 183 21180.97 51.79 42823.56 47775.34 2014-07-02 09:04:24.000 183 21180.95 51.76 42823.63 47775.41 2014-07-02 09:04:25.000 183 21180.94 51.76 42823.65 47775.47 2014-07-02 09:04:26.000 183 21180.93 51.75 42823.70 47775.49 2014-07-02 09:04:27.000 183 21180.90 51.71 42823.73 47775.49 2014-07-02 09:04:28.000 183 21180.88 51.66 42823.76 47775.50 2014-07-02 09:04:29.000 183 21180.84 51.60 42823.77 47775.55 2014-07-02 09:04:30.000 183 21180.80 51.58 42823.79 47775.55 2014-07-02 09:04:31.000 183 21180.79 51.62 42823.83 47775.54 2014-07-02 09:04:32.000 183 21180.72 51.62 42823.86 47775.55 2014-07-02 09:04:33.000 183 21180.64 51.59 42823.88 47775.54 2014-07-02 09:04:34.000 183 21180.59 51.58 42823.85 47775.52 2014-07-02 09:04:35.000 183 21180.58 51.56 42823.87 47775.50 2014-07-02 09:04:36.000 183 21180.59 51.51 42823.90 47775.52 2014-07-02 09:04:37.000 183 21180.59 51.47 42823.92 47775.52 2014-07-02 09:04:38.000 183 21180.64 51.44 42823.96 47775.55 2014-07-02 09:04:39.000 183 21180.62 51.41 42824.01 47775.60 2014-07-02 09:04:40.000 183 21180.58 51.42 42824.03 47775.63 2014-07-02 09:04:41.000 183 21180.57 51.42 42824.01 47775.65 2014-07-02 09:04:42.000 183 21180.55 51.43 42824.05 47775.64 2014-07-02 09:04:43.000 183 21180.54 51.47 42824.06 47775.63 2014-07-02 09:04:44.000 183 21180.51 51.50 42824.06 47775.65 2014-07-02 09:04:45.000 183 21180.50 51.56 42824.06 47775.64 2014-07-02 09:04:46.000 183 21180.47 51.62 42824.08 47775.64 2014-07-02 09:04:47.000 183 21180.47 51.64 42824.04 47775.63 2014-07-02 09:04:48.000 183 21180.48 51.64 42824.03 47775.61 2014-07-02 09:04:49.000 183 21180.47 51.67 42824.07 47775.60 2014-07-02 09:04:50.000 183 21180.48 51.68 42824.05 47775.60 2014-07-02 09:04:51.000 183 21180.47 51.69 42824.04 47775.58 2014-07-02 09:04:52.000 183 21180.45 51.69 42824.04 47775.58 2014-07-02 09:04:53.000 183 21180.42 51.72 42824.03 47775.57 2014-07-02 09:04:54.000 183 21180.42 51.73 42824.03 47775.58 2014-07-02 09:04:55.000 183 21180.44 51.74 42824.02 47775.55 2014-07-02 09:04:56.000 183 21180.45 51.74 42824.01 47775.56 2014-07-02 09:04:57.000 183 21180.43 51.79 42823.98 47775.53 2014-07-02 09:04:58.000 183 21180.39 51.82 42823.95 47775.53 2014-07-02 09:04:59.000 183 21180.35 51.88 42823.89 47775.49 2014-07-02 09:05:00.000 183 21180.35 51.89 42823.90 47775.51 2014-07-02 09:05:01.000 183 21180.34 51.92 42823.89 47775.45 2014-07-02 09:05:02.000 183 21180.34 51.95 42823.88 47775.42 2014-07-02 09:05:03.000 183 21180.35 51.96 42823.88 47775.39 2014-07-02 09:05:04.000 183 21180.35 51.93 42823.88 47775.42 2014-07-02 09:05:05.000 183 21180.35 51.90 42823.89 47775.40 2014-07-02 09:05:06.000 183 21180.35 51.87 42823.92 47775.42 2014-07-02 09:05:07.000 183 21180.33 51.85 42823.97 47775.43 2014-07-02 09:05:08.000 183 21180.34 51.86 42823.97 47775.44 2014-07-02 09:05:09.000 183 21180.34 51.90 42823.97 47775.47 2014-07-02 09:05:10.000 183 21180.36 51.91 42824.00 47775.47 2014-07-02 09:05:11.000 183 21180.34 51.91 42824.03 47775.49 2014-07-02 09:05:12.000 183 21180.34 51.91 42823.99 47775.49 2014-07-02 09:05:13.000 183 21180.37 51.91 42823.99 47775.50 2014-07-02 09:05:14.000 183 21180.39 51.94 42823.99 47775.51 2014-07-02 09:05:15.000 183 21180.38 51.96 42824.00 47775.51 2014-07-02 09:05:16.000 183 21180.39 51.95 42823.97 47775.51 2014-07-02 09:05:17.000 183 21180.36 51.97 42823.98 47775.49 2014-07-02 09:05:18.000 183 21180.33 51.93 42823.95 47775.49 2014-07-02 09:05:19.000 183 21180.33 51.91 42823.99 47775.46 2014-07-02 09:05:20.000 183 21180.32 51.93 42824.01 47775.48 2014-07-02 09:05:21.000 183 21180.32 51.95 42824.02 47775.48 2014-07-02 09:05:22.000 183 21180.31 51.95 42824.00 47775.46 2014-07-02 09:05:23.000 183 21180.32 51.95 42824.00 47775.46 2014-07-02 09:05:24.000 183 21180.32 51.96 42823.97 47775.46 2014-07-02 09:05:25.000 183 21180.33 51.97 42823.96 47775.45 2014-07-02 09:05:26.000 183 21180.30 51.95 42823.94 47775.43 2014-07-02 09:05:27.000 183 21180.31 51.93 42823.94 47775.40 2014-07-02 09:05:28.000 183 21180.30 51.92 42823.94 47775.39 2014-07-02 09:05:29.000 183 21180.27 51.94 42823.95 47775.39 2014-07-02 09:05:30.000 183 21180.26 51.91 42823.94 47775.37 2014-07-02 09:05:31.000 183 21180.26 51.89 42823.94 47775.37 2014-07-02 09:05:32.000 183 21180.26 51.85 42823.91 47775.37 2014-07-02 09:05:33.000 183 21180.27 51.88 42823.88 47775.35 2014-07-02 09:05:34.000 183 21180.29 51.89 42823.84 47775.35 2014-07-02 09:05:35.000 183 21180.31 51.88 42823.83 47775.33 2014-07-02 09:05:36.000 183 21180.31 51.86 42823.78 47775.32 2014-07-02 09:05:37.000 183 21180.31 51.85 42823.79 47775.27 2014-07-02 09:05:38.000 183 21180.34 51.84 42823.76 47775.30 2014-07-02 09:05:39.000 183 21180.30 51.81 42823.80 47775.28 2014-07-02 09:05:40.000 183 21180.33 51.78 42823.81 47775.30 2014-07-02 09:05:41.000 183 21180.34 51.76 42823.81 47775.30 2014-07-02 09:05:42.000 183 21180.32 51.78 42823.83 47775.33 2014-07-02 09:05:43.000 183 21180.32 51.76 42823.82 47775.31 2014-07-02 09:05:44.000 183 21180.30 51.72 42823.83 47775.32 2014-07-02 09:05:45.000 183 21180.34 51.72 42823.84 47775.33 2014-07-02 09:05:46.000 183 21180.35 51.71 42823.85 47775.34 2014-07-02 09:05:47.000 183 21180.37 51.71 42823.84 47775.36 2014-07-02 09:05:48.000 183 21180.37 51.70 42823.86 47775.33 2014-07-02 09:05:49.000 183 21180.35 51.69 42823.84 47775.36 2014-07-02 09:05:50.000 183 21180.37 51.69 42823.86 47775.37 2014-07-02 09:05:51.000 183 21180.39 51.69 42823.87 47775.37 2014-07-02 09:05:52.000 183 21180.43 51.69 42823.86 47775.40 2014-07-02 09:05:53.000 183 21180.41 51.65 42823.84 47775.39 2014-07-02 09:05:54.000 183 21180.42 51.64 42823.87 47775.42 2014-07-02 09:05:55.000 183 21180.46 51.62 42823.89 47775.44 2014-07-02 09:05:56.000 183 21180.46 51.65 42823.90 47775.46 2014-07-02 09:05:57.000 183 21180.50 51.62 42823.93 47775.47 2014-07-02 09:05:58.000 183 21180.54 51.56 42823.95 47775.49 2014-07-02 09:05:59.000 183 21180.57 51.53 42823.95 47775.53 2014-07-02 09:06:00.000 183 21180.60 51.54 42823.95 47775.55 2014-07-02 09:06:01.000 183 21180.59 51.57 42823.96 47775.59 2014-07-02 09:06:02.000 183 21180.61 51.56 42823.96 47775.62 2014-07-02 09:06:03.000 183 21180.61 51.54 42824.02 47775.62 2014-07-02 09:06:04.000 183 21180.61 51.56 42824.01 47775.62 2014-07-02 09:06:05.000 183 21180.61 51.55 42824.04 47775.67 2014-07-02 09:06:06.000 183 21180.59 51.56 42824.02 47775.64 2014-07-02 09:06:07.000 183 21180.59 51.55 42824.02 47775.65 2014-07-02 09:06:08.000 183 21180.57 51.58 42824.05 47775.64 2014-07-02 09:06:09.000 183 21180.56 51.62 42824.05 47775.64 2014-07-02 09:06:10.000 183 21180.58 51.65 42824.05 47775.63 2014-07-02 09:06:11.000 183 21180.57 51.64 42824.07 47775.63 2014-07-02 09:06:12.000 183 21180.56 51.65 42824.03 47775.61 2014-07-02 09:06:13.000 183 21180.56 51.68 42824.02 47775.61 2014-07-02 09:06:14.000 183 21180.58 51.70 42824.02 47775.61 2014-07-02 09:06:15.000 183 21180.56 51.70 42824.03 47775.61 2014-07-02 09:06:16.000 183 21180.55 51.72 42824.04 47775.61 2014-07-02 09:06:17.000 183 21180.53 51.77 42824.02 47775.62 2014-07-02 09:06:18.000 183 21180.51 51.83 42824.01 47775.59 2014-07-02 09:06:19.000 183 21180.51 51.90 42823.97 47775.57 2014-07-02 09:06:20.000 183 21180.51 51.92 42823.95 47775.56 2014-07-02 09:06:21.000 183 21180.51 51.91 42823.93 47775.52 2014-07-02 09:06:22.000 183 21180.50 51.94 42823.90 47775.51 2014-07-02 09:06:23.000 183 21180.52 51.96 42823.91 47775.51 2014-07-02 09:06:24.000 183 21180.50 51.96 42823.90 47775.50 2014-07-02 09:06:25.000 183 21180.50 51.96 42823.89 47775.49 2014-07-02 09:06:26.000 183 21180.49 51.99 42823.87 47775.49 2014-07-02 09:06:27.000 183 21180.52 52.00 42823.86 47775.48 2014-07-02 09:06:28.000 183 21180.52 52.03 42823.86 47775.48 2014-07-02 09:06:29.000 183 21180.51 52.03 42823.86 47775.48 2014-07-02 09:06:30.000 183 21180.48 52.05 42823.85 47775.43 2014-07-02 09:06:31.000 183 21180.47 52.04 42823.84 47775.46 2014-07-02 09:06:32.000 183 21180.44 52.02 42823.86 47775.42 2014-07-02 09:06:33.000 183 21180.43 52.00 42823.87 47775.43 2014-07-02 09:06:34.000 183 21180.38 51.99 42823.84 47775.39 2014-07-02 09:06:35.000 183 21180.36 52.00 42823.81 47775.37 2014-07-02 09:06:36.000 183 21180.31 52.02 42823.85 47775.36 2014-07-02 09:06:37.000 183 21180.25 52.04 42823.79 47775.33 2014-07-02 09:06:38.000 183 21180.19 52.09 42823.74 47775.29 2014-07-02 09:06:39.000 183 21180.14 52.16 42823.71 47775.21 2014-07-02 09:06:40.000 183 21180.06 52.20 42823.67 47775.15 2014-07-02 09:06:41.000 183 21180.01 52.22 42823.61 47775.07 2014-07-02 09:06:42.000 183 21179.96 52.21 42823.57 47774.99 2014-07-02 09:06:43.000 183 21179.90 52.18 42823.51 47774.94 2014-07-02 09:06:44.000 183 21179.83 52.14 42823.47 47774.89 2014-07-02 09:06:45.000 183 21179.82 52.14 42823.50 47774.85 2014-07-02 09:06:46.000 183 21179.77 52.14 42823.46 47774.82 2014-07-02 09:06:47.000 183 21179.75 52.13 42823.45 47774.77 2014-07-02 09:06:48.000 183 21179.74 52.12 42823.41 47774.74 2014-07-02 09:06:49.000 183 21179.77 52.07 42823.40 47774.73 2014-07-02 09:06:50.000 183 21179.83 51.99 42823.42 47774.73 2014-07-02 09:06:51.000 183 21179.83 51.94 42823.46 47774.75 2014-07-02 09:06:52.000 183 21179.85 51.90 42823.45 47774.81 2014-07-02 09:06:53.000 183 21179.87 51.91 42823.51 47774.83 2014-07-02 09:06:54.000 183 21179.89 51.93 42823.52 47774.85 2014-07-02 09:06:55.000 183 21179.87 51.96 42823.50 47774.86 2014-07-02 09:06:56.000 183 21179.93 51.98 42823.46 47774.86 2014-07-02 09:06:57.000 183 21179.92 51.98 42823.42 47774.83 2014-07-02 09:06:58.000 183 21179.91 51.97 42823.45 47774.83 2014-07-02 09:06:59.000 183 21179.91 51.94 42823.46 47774.83 2014-07-02 09:07:00.000 183 21179.86 51.91 42823.46 47774.81 2014-07-02 09:07:01.000 183 21179.79 51.91 42823.47 47774.81 2014-07-02 09:07:02.000 183 21179.76 51.94 42823.46 47774.81 2014-07-02 09:07:03.000 183 21179.77 51.95 42823.43 47774.79 2014-07-02 09:07:04.000 183 21179.74 51.95 42823.45 47774.76 2014-07-02 09:07:05.000 183 21179.75 51.95 42823.46 47774.74 2014-07-02 09:07:06.000 183 21179.75 51.96 42823.47 47774.76 2014-07-02 09:07:07.000 183 21179.76 52.01 42823.45 47774.74 2014-07-02 09:07:08.000 183 21179.68 52.24 42823.41 47774.73 2014-07-02 09:07:09.000 183 21179.59 52.51 42823.29 47774.66 2014-07-02 09:07:10.000 183 21179.53 52.70 42823.13 47774.52 2014-07-02 09:07:11.000 183 21179.50 52.84 42823.01 47774.38 2014-07-02 09:07:12.000 183 21179.48 52.93 42822.89 47774.23 2014-07-02 09:07:13.000 183 21179.44 52.97 42822.78 47774.13 2014-07-02 09:07:14.000 183 21179.42 53.01 42822.74 47774.06 2014-07-02 09:07:15.000 183 21179.40 53.03 42822.67 47773.96 2014-07-02 09:07:16.000 183 21179.42 53.08 42822.63 47773.93 2014-07-02 09:07:17.000 183 21179.42 53.12 42822.60 47773.90 2014-07-02 09:07:18.000 183 21179.44 53.13 42822.59 47773.86 2014-07-02 09:07:19.000 183 21179.44 53.13 42822.58 47773.85 2014-07-02 09:07:20.000 183 21179.44 53.13 42822.54 47773.83 2014-07-02 09:07:21.000 183 21179.45 53.16 42822.52 47773.82 2014-07-02 09:07:22.000 183 21179.45 53.22 42822.50 47773.82 2014-07-02 09:07:23.000 183 21179.42 53.30 42822.46 47773.76 2014-07-02 09:07:24.000 183 21179.37 53.36 42822.39 47773.69 2014-07-02 09:07:25.000 183 21179.38 53.37 42822.31 47773.65 2014-07-02 09:07:26.000 183 21179.43 53.37 42822.27 47773.58 2014-07-02 09:07:27.000 183 21179.44 53.36 42822.24 47773.55 2014-07-02 09:07:28.000 183 21179.46 53.33 42822.22 47773.51 2014-07-02 09:07:29.000 183 21179.47 53.33 42822.16 47773.49 2014-07-02 09:07:30.000 183 21179.49 53.25 42822.16 47773.50 2014-07-02 09:07:31.000 183 21179.52 53.15 42822.19 47773.52 2014-07-02 09:07:32.000 183 21179.53 53.03 42822.24 47773.54 2014-07-02 09:07:33.000 183 21179.59 52.79 42822.33 47773.57 2014-07-02 09:07:34.000 183 21179.65 52.60 42822.51 47773.72 2014-07-02 09:07:35.000 183 21179.69 52.55 42822.61 47773.86 2014-07-02 09:07:36.000 183 21179.69 52.60 42822.66 47773.99 2014-07-02 09:07:37.000 183 21179.68 52.61 42822.63 47774.00 2014-07-02 09:07:38.000 183 21179.71 52.52 42822.64 47774.01 2014-07-02 09:07:39.000 183 21179.80 52.33 42822.67 47774.03 2014-07-02 09:07:40.000 183 21179.92 52.15 42822.80 47774.14 2014-07-02 09:07:41.000 183 21179.94 52.13 42822.88 47774.27 2014-07-02 09:07:42.000 183 21179.92 52.20 42822.91 47774.33 2014-07-02 09:07:43.000 183 21179.88 52.26 42822.88 47774.36 2014-07-02 09:07:44.000 183 21179.89 52.28 42822.86 47774.34 2014-07-02 09:07:45.000 183 21179.95 52.27 42822.84 47774.28 2014-07-02 09:07:46.000 183 21179.97 52.24 42822.82 47774.29 2014-07-02 09:07:47.000 183 21180.00 52.21 42822.83 47774.29 2014-07-02 09:07:48.000 183 21180.04 52.18 42822.85 47774.33 2014-07-02 09:07:49.000 183 21180.06 52.05 42822.88 47774.35 2014-07-02 09:07:50.000 183 21180.11 51.90 42822.97 47774.40 2014-07-02 09:07:51.000 183 21180.15 51.81 42823.02 47774.47 2014-07-02 09:07:52.000 183 21180.19 51.79 42823.11 47774.59 2014-07-02 09:07:53.000 183 21180.22 51.73 42823.17 47774.67 2014-07-02 09:07:54.000 183 21180.27 51.66 42823.24 47774.76 2014-07-02 09:07:55.000 183 21180.29 51.60 42823.30 47774.80 2014-07-02 09:07:56.000 183 21180.26 51.59 42823.38 47774.86 2014-07-02 09:07:57.000 183 21180.23 51.61 42823.40 47774.92 2014-07-02 09:07:58.000 183 21180.20 51.66 42823.39 47774.93 2014-07-02 09:07:59.000 183 21180.19 51.64 42823.36 47774.89 2014-07-02 09:08:00.000 183 21180.19 51.62 42823.36 47774.88 2014-07-02 09:08:01.000 183 21180.17 51.59 42823.36 47774.89 2014-07-02 09:08:02.000 183 21180.14 51.58 42823.38 47774.90 2014-07-02 09:08:03.000 183 21180.11 51.54 42823.39 47774.87 2014-07-02 09:08:04.000 183 21180.12 51.52 42823.37 47774.88 2014-07-02 09:08:05.000 183 21180.11 51.50 42823.40 47774.88 2014-07-02 09:08:06.000 183 21180.11 51.47 42823.40 47774.91 2014-07-02 09:08:07.000 183 21180.10 51.46 42823.44 47774.92 2014-07-02 09:08:08.000 183 21180.11 51.45 42823.45 47774.93 2014-07-02 09:08:09.000 183 21180.13 51.43 42823.49 47774.94 2014-07-02 09:08:10.000 183 21180.14 51.42 42823.50 47774.95 2014-07-02 09:08:11.000 183 21180.15 51.41 42823.52 47774.99 2014-07-02 09:08:12.000 183 21180.13 51.41 42823.53 47775.00 2014-07-02 09:08:13.000 183 21180.14 51.40 42823.53 47775.00 2014-07-02 09:08:14.000 183 21180.13 51.40 42823.51 47775.02 2014-07-02 09:08:15.000 183 21180.12 51.41 42823.52 47775.00 2014-07-02 09:08:16.000 183 21180.11 51.41 42823.50 47774.99 2014-07-02 09:08:17.000 183 21180.12 51.41 42823.52 47775.02 2014-07-02 09:08:18.000 183 21180.12 51.41 42823.52 47774.99 2014-07-02 09:08:19.000 183 21180.10 51.39 42823.52 47774.98 2014-07-02 09:08:20.000 183 21180.08 51.36 42823.52 47775.00 2014-07-02 09:08:21.000 183 21180.05 51.33 42823.55 47774.98 2014-07-02 09:08:22.000 183 21180.05 51.31 42823.59 47775.00 2014-07-02 09:08:23.000 183 21180.05 51.32 42823.60 47775.02 2014-07-02 09:08:24.000 183 21180.02 51.28 42823.61 47775.04 2014-07-02 09:08:25.000 183 21179.97 51.28 42823.64 47775.05 2014-07-02 09:08:26.000 183 21179.99 51.29 42823.65 47775.06 2014-07-02 09:08:27.000 183 21179.98 51.29 42823.67 47775.07 2014-07-02 09:08:28.000 183 21179.99 51.26 42823.71 47775.05 2014-07-02 09:08:29.000 183 21180.01 51.25 42823.74 47775.08 2014-07-02 09:08:30.000 183 21180.01 51.29 42823.69 47775.10 2014-07-02 09:08:31.000 183 21180.01 51.37 42823.65 47775.09 2014-07-02 09:08:32.000 183 21180.03 51.45 42823.60 47775.07 2014-07-02 09:08:33.000 183 21179.99 51.50 42823.50 47775.01 2014-07-02 09:08:34.000 183 21179.99 51.49 42823.47 47774.95 2014-07-02 09:08:35.000 183 21179.98 51.48 42823.44 47774.91 2014-07-02 09:08:36.000 183 21179.97 51.47 42823.39 47774.85 2014-07-02 09:08:37.000 183 21179.96 51.47 42823.39 47774.83 2014-07-02 09:08:38.000 183 21179.98 51.45 42823.38 47774.82 2014-07-02 09:08:39.000 183 21180.00 51.46 42823.31 47774.78 2014-07-02 09:08:40.000 183 21179.99 51.46 42823.30 47774.78 2014-07-02 09:08:41.000 183 21179.99 51.46 42823.32 47774.75 2014-07-02 09:08:42.000 183 21180.02 51.43 42823.30 47774.76 2014-07-02 09:08:43.000 183 21180.05 51.43 42823.28 47774.75 2014-07-02 09:08:44.000 183 21180.05 51.42 42823.26 47774.76 2014-07-02 09:08:45.000 183 21180.07 51.44 42823.22 47774.74 2014-07-02 09:08:46.000 183 21180.09 51.43 42823.19 47774.71 2014-07-02 09:08:47.000 183 21180.11 51.41 42823.16 47774.68 2014-07-02 09:08:48.000 183 21180.09 51.37 42823.12 47774.68 2014-07-02 09:08:49.000 183 21180.09 51.38 42823.13 47774.66 2014-07-02 09:08:50.000 183 21180.05 51.36 42823.14 47774.62 2014-07-02 09:08:51.000 183 21180.03 51.33 42823.14 47774.62 2014-07-02 09:08:52.000 183 21180.04 51.29 42823.13 47774.62 2014-07-02 09:08:53.000 183 21180.05 51.23 42823.13 47774.63 2014-07-02 09:08:54.000 183 21180.01 51.21 42823.17 47774.64 2014-07-02 09:08:55.000 183 21180.01 51.19 42823.20 47774.66 2014-07-02 09:08:56.000 183 21179.99 51.21 42823.23 47774.66 2014-07-02 09:08:57.000 183 21180.01 51.23 42823.21 47774.69 2014-07-02 09:08:58.000 183 21180.03 51.22 42823.21 47774.65 2014-07-02 09:08:59.000 183 21180.03 51.22 42823.20 47774.67 2014-07-02 09:09:00.000 183 21180.02 51.23 42823.18 47774.66 2014-07-02 09:09:01.000 183 21180.02 51.21 42823.18 47774.66 2014-07-02 09:09:02.000 183 21179.99 51.18 42823.22 47774.67 2014-07-02 09:09:03.000 183 21179.98 51.15 42823.21 47774.67 2014-07-02 09:09:04.000 183 21179.94 51.16 42823.20 47774.67 2014-07-02 09:09:05.000 183 21179.93 51.13 42823.22 47774.67 2014-07-02 09:09:06.000 183 21179.95 51.12 42823.18 47774.67 2014-07-02 09:09:07.000 183 21179.92 51.10 42823.23 47774.67 2014-07-02 09:09:08.000 183 21179.91 51.11 42823.21 47774.67 2014-07-02 09:09:09.000 183 21179.91 51.10 42823.24 47774.66 2014-07-02 09:09:10.000 183 21179.89 51.11 42823.22 47774.64 2014-07-02 09:09:11.000 183 21179.86 51.12 42823.21 47774.64 2014-07-02 09:09:12.000 183 21179.84 51.11 42823.25 47774.62 2014-07-02 09:09:13.000 183 21179.86 51.08 42823.28 47774.62 2014-07-02 09:09:14.000 183 21179.84 51.05 42823.26 47774.62 2014-07-02 09:09:15.000 183 21179.80 51.05 42823.26 47774.61 2014-07-02 09:09:16.000 183 21179.79 51.06 42823.26 47774.64 2014-07-02 09:09:17.000 183 21179.79 51.06 42823.29 47774.62 2014-07-02 09:09:18.000 183 21179.77 51.05 42823.30 47774.63 2014-07-02 09:09:19.000 183 21179.76 51.03 42823.30 47774.64 2014-07-02 09:09:20.000 183 21179.75 51.06 42823.30 47774.63 2014-07-02 09:09:21.000 183 21179.75 51.08 42823.30 47774.62 2014-07-02 09:09:22.000 183 21179.76 51.08 42823.27 47774.60 2014-07-02 09:09:23.000 183 21179.79 51.05 42823.27 47774.62 2014-07-02 09:09:24.000 183 21179.78 51.05 42823.28 47774.62 2014-07-02 09:09:25.000 183 21179.81 51.02 42823.30 47774.63 2014-07-02 09:09:26.000 183 21179.77 51.05 42823.30 47774.62 2014-07-02 09:09:27.000 183 21179.76 51.08 42823.32 47774.64 2014-07-02 09:09:28.000 183 21179.75 51.15 42823.29 47774.63 2014-07-02 09:09:29.000 183 21179.70 51.21 42823.20 47774.59 2014-07-02 09:09:30.000 183 21179.70 51.31 42823.14 47774.54 2014-07-02 09:09:31.000 183 21179.71 51.37 42823.08 47774.46 2014-07-02 09:09:32.000 183 21179.69 51.38 42823.04 47774.40 2014-07-02 09:09:33.000 183 21179.66 51.36 42822.98 47774.35 2014-07-02 09:09:34.000 183 21179.67 51.33 42822.97 47774.31 2014-07-02 09:09:35.000 183 21179.68 51.33 42822.97 47774.28 2014-07-02 09:09:36.000 183 21179.66 51.34 42822.94 47774.28 2014-07-02 09:09:37.000 183 21179.65 51.33 42822.93 47774.28 2014-07-02 09:09:38.000 183 21179.62 51.33 42822.92 47774.26 2014-07-02 09:09:39.000 183 21179.64 51.33 42822.92 47774.24 2014-07-02 09:09:40.000 183 21179.64 51.32 42822.90 47774.25 2014-07-02 09:09:41.000 183 21179.63 51.35 42822.85 47774.22 2014-07-02 09:09:42.000 183 21179.59 51.41 42822.82 47774.18 2014-07-02 09:09:43.000 183 21179.58 51.43 42822.78 47774.14 2014-07-02 09:09:44.000 183 21179.59 51.45 42822.77 47774.13 2014-07-02 09:09:45.000 183 21179.58 51.45 42822.75 47774.09 2014-07-02 09:09:46.000 183 21179.60 51.42 42822.75 47774.09 2014-07-02 09:09:47.000 183 21179.56 51.38 42822.76 47774.05 2014-07-02 09:09:48.000 183 21179.56 51.37 42822.74 47774.09 2014-07-02 09:09:49.000 183 21179.56 51.37 42822.79 47774.08 2014-07-02 09:09:50.000 183 21179.59 51.36 42822.77 47774.08 2014-07-02 09:09:51.000 183 21179.56 51.31 42822.78 47774.09 2014-07-02 09:09:52.000 183 21179.51 51.26 42822.79 47774.06 2014-07-02 09:09:53.000 183 21179.46 51.26 42822.84 47774.08 2014-07-02 09:09:54.000 183 21179.42 51.29 42822.86 47774.09 2014-07-02 09:09:55.000 183 21179.44 51.31 42822.89 47774.08 2014-07-02 09:09:56.000 183 21179.47 51.35 42822.84 47774.09 2014-07-02 09:09:57.000 183 21179.49 51.38 42822.80 47774.10 2014-07-02 09:09:58.000 183 21179.54 51.38 42822.77 47774.08 2014-07-02 09:09:59.000 183 21179.56 51.39 42822.78 47774.08 2014-07-02 09:10:00.000 183 21179.58 51.40 42822.76 47774.08 2014-07-02 09:10:01.000 183 21179.60 51.41 42822.75 47774.08 2014-07-02 09:10:02.000 183 21179.60 51.43 42822.75 47774.08 2014-07-02 09:10:03.000 183 21179.58 51.43 42822.74 47774.09 2014-07-02 09:10:04.000 183 21179.57 51.41 42822.77 47774.07 2014-07-02 09:10:05.000 183 21179.58 51.41 42822.74 47774.08 2014-07-02 09:10:06.000 183 21179.58 51.41 42822.74 47774.07 2014-07-02 09:10:07.000 183 21179.59 51.42 42822.77 47774.11 2014-07-02 09:10:08.000 183 21179.61 51.43 42822.80 47774.07 2014-07-02 09:10:09.000 183 21179.62 51.43 42822.79 47774.08 2014-07-02 09:10:10.000 183 21179.59 51.46 42822.77 47774.08 2014-07-02 09:10:11.000 183 21179.59 51.48 42822.80 47774.10 2014-07-02 09:10:12.000 183 21179.58 51.48 42822.80 47774.08 2014-07-02 09:10:13.000 183 21179.60 51.50 42822.77 47774.10 2014-07-02 09:10:14.000 183 21179.59 51.49 42822.77 47774.08 2014-07-02 09:10:15.000 183 21179.60 51.48 42822.78 47774.11 2014-07-02 09:10:16.000 183 21179.60 51.47 42822.80 47774.09 2014-07-02 09:10:17.000 183 21179.63 51.44 42822.79 47774.10 2014-07-02 09:10:18.000 183 21179.59 51.51 42822.79 47774.12 2014-07-02 09:10:19.000 183 21179.57 51.62 42822.71 47774.11 2014-07-02 09:10:20.000 183 21179.56 51.70 42822.67 47774.02 2014-07-02 09:10:21.000 183 21179.54 51.69 42822.58 47773.95 2014-07-02 09:10:22.000 183 21179.57 51.66 42822.58 47773.93 2014-07-02 09:10:23.000 183 21179.58 51.63 42822.59 47773.88 2014-07-02 09:10:24.000 183 21179.57 51.54 42822.56 47773.91 2014-07-02 09:10:25.000 183 21179.62 51.47 42822.63 47773.90 2014-07-02 09:10:26.000 183 21179.60 51.57 42822.63 47773.96 2014-07-02 09:10:27.000 183 21179.55 51.86 42822.52 47773.95 2014-07-02 09:10:28.000 183 21179.51 52.07 42822.33 47773.82 2014-07-02 09:10:29.000 183 21179.52 52.17 42822.19 47773.67 2014-07-02 09:10:30.000 183 21179.50 52.21 42822.07 47773.52 2014-07-02 09:10:31.000 183 21179.49 52.23 42822.00 47773.43 2014-07-02 09:10:32.000 183 21179.51 52.21 42821.96 47773.37 2014-07-02 09:10:33.000 183 21179.55 52.19 42821.94 47773.34 2014-07-02 09:10:34.000 183 21179.58 52.15 42821.93 47773.30 2014-07-02 09:10:35.000 183 21179.58 52.12 42821.90 47773.31 2014-07-02 09:10:36.000 183 21179.59 52.07 42821.92 47773.30 2014-07-02 09:10:37.000 183 21179.62 52.02 42821.93 47773.32 2014-07-02 09:10:38.000 183 21179.60 51.99 42821.97 47773.33 2014-07-02 09:10:39.000 183 21179.58 51.94 42821.99 47773.34 2014-07-02 09:10:40.000 183 21179.60 51.90 42822.00 47773.39 2014-07-02 09:10:41.000 183 21179.58 51.90 42822.00 47773.41 2014-07-02 09:10:42.000 183 21179.63 51.84 42822.03 47773.43 2014-07-02 09:10:43.000 183 21179.66 51.71 42822.10 47773.46 2014-07-02 09:10:44.000 183 21179.69 51.56 42822.20 47773.53 2014-07-02 09:10:45.000 183 21179.68 51.52 42822.30 47773.63 2014-07-02 09:10:46.000 183 21179.67 51.50 42822.35 47773.71 2014-07-02 09:10:47.000 183 21179.66 51.48 42822.40 47773.74 2014-07-02 09:10:48.000 183 21179.65 51.42 42822.44 47773.74 2014-07-02 09:10:49.000 183 21179.66 51.31 42822.44 47773.78 2014-07-02 09:10:50.000 183 21179.66 51.28 42822.50 47773.87 2014-07-02 09:10:51.000 183 21179.61 51.35 42822.56 47773.88 2014-07-02 09:10:52.000 183 21179.55 51.47 42822.51 47773.90 2014-07-02 09:10:53.000 183 21179.51 51.54 42822.44 47773.86 2014-07-02 09:10:54.000 183 21179.52 51.56 42822.38 47773.79 2014-07-02 09:10:55.000 183 21179.50 51.55 42822.38 47773.75 2014-07-02 09:10:56.000 183 21179.53 51.41 42822.40 47773.71 2014-07-02 09:10:57.000 183 21179.62 51.19 42822.52 47773.74 2014-07-02 09:10:58.000 183 21179.65 51.03 42822.63 47773.84 2014-07-02 09:10:59.000 183 21179.65 50.92 42822.74 47773.94 2014-07-02 09:11:00.000 183 21179.62 50.88 42822.86 47774.03 2014-07-02 09:11:01.000 183 21179.62 50.85 42822.90 47774.10 2014-07-02 09:11:02.000 183 21179.59 50.84 42822.94 47774.14 2014-07-02 09:11:03.000 183 21179.59 50.82 42822.98 47774.20 2014-07-02 09:11:04.000 183 21179.56 50.80 42823.02 47774.22 2014-07-02 09:11:05.000 183 21179.54 50.79 42823.04 47774.25 2014-07-02 09:11:06.000 183 21179.52 50.78 42823.03 47774.24 2014-07-02 09:11:07.000 183 21179.47 50.78 42823.05 47774.25 2014-07-02 09:11:08.000 183 21179.46 50.75 42823.06 47774.23 2014-07-02 09:11:09.000 183 21179.44 50.73 42823.04 47774.25 2014-07-02 09:11:10.000 183 21179.45 50.68 42823.04 47774.23 2014-07-02 09:11:11.000 183 21179.43 50.66 42823.05 47774.23 2014-07-02 09:11:12.000 183 21179.39 50.64 42823.09 47774.22 2014-07-02 09:11:13.000 183 21179.38 50.61 42823.10 47774.21 2014-07-02 09:11:14.000 183 21179.39 50.61 42823.12 47774.25 2014-07-02 09:11:15.000 183 21179.41 50.61 42823.09 47774.24 2014-07-02 09:11:16.000 183 21179.42 50.58 42823.07 47774.26 2014-07-02 09:11:17.000 183 21179.42 50.60 42823.08 47774.25 2014-07-02 09:11:18.000 183 21179.41 50.62 42823.07 47774.27 2014-07-02 09:11:19.000 183 21179.45 50.61 42823.07 47774.25 2014-07-02 09:11:20.000 183 21179.45 50.57 42823.08 47774.25 2014-07-02 09:11:21.000 183 21179.43 50.52 42823.07 47774.23 2014-07-02 09:11:22.000 183 21179.40 50.47 42823.05 47774.17 2014-07-02 09:11:23.000 183 21179.41 50.45 42822.99 47774.22 2014-07-02 09:11:24.000 183 21179.41 50.41 42823.01 47774.17 2014-07-02 09:11:25.000 183 21179.40 50.39 42823.00 47774.17 2014-07-02 09:11:26.000 183 21179.36 50.41 42822.99 47774.14 2014-07-02 09:11:27.000 183 21179.33 50.41 42822.96 47774.13 2014-07-02 09:11:28.000 183 21179.33 50.40 42822.95 47774.10 2014-07-02 09:11:29.000 183 21179.33 50.40 42822.93 47774.09 2014-07-02 09:11:30.000 183 21179.29 50.42 42822.94 47774.06 2014-07-02 09:11:31.000 183 21179.29 50.47 42822.93 47774.05 2014-07-02 09:11:32.000 183 21179.27 50.51 42822.90 47774.04 2014-07-02 09:11:33.000 183 21179.27 50.54 42822.89 47774.03 2014-07-02 09:11:34.000 183 21179.28 50.58 42822.88 47774.01 2014-07-02 09:11:35.000 183 21179.23 50.61 42822.84 47774.00 2014-07-02 09:11:36.000 183 21179.18 50.67 42822.82 47773.98 2014-07-02 09:11:37.000 183 21179.20 50.69 42822.84 47773.94 2014-07-02 09:11:38.000 183 21179.20 50.70 42822.81 47773.93 2014-07-02 09:11:39.000 183 21179.15 50.72 42822.82 47773.92 2014-07-02 09:11:40.000 183 21179.11 50.78 42822.85 47773.92 2014-07-02 09:11:41.000 183 21179.07 50.82 42822.85 47773.88 2014-07-02 09:11:42.000 183 21179.01 50.84 42822.81 47773.86 2014-07-02 09:11:43.000 183 21179.00 50.85 42822.78 47773.81 2014-07-02 09:11:44.000 183 21178.95 50.87 42822.75 47773.78 2014-07-02 09:11:45.000 183 21178.91 50.91 42822.73 47773.77 2014-07-02 09:11:46.000 183 21178.87 50.89 42822.73 47773.71 2014-07-02 09:11:47.000 183 21178.82 50.89 42822.75 47773.71 2014-07-02 09:11:48.000 183 21178.78 50.92 42822.71 47773.66 2014-07-02 09:11:49.000 183 21178.72 50.91 42822.70 47773.65 2014-07-02 09:11:50.000 183 21178.73 50.91 42822.66 47773.61 2014-07-02 09:11:51.000 183 21178.67 50.89 42822.68 47773.57 2014-07-02 09:11:52.000 183 21178.65 50.85 42822.69 47773.53 2014-07-02 09:11:53.000 183 21178.61 50.83 42822.68 47773.51 2014-07-02 09:11:54.000 183 21178.59 50.84 42822.64 47773.52 2014-07-02 09:11:55.000 183 21178.60 50.83 42822.64 47773.48 2014-07-02 09:11:56.000 183 21178.63 50.79 42822.63 47773.47 2014-07-02 09:11:57.000 183 21178.63 50.76 42822.61 47773.46 2014-07-02 09:11:58.000 183 21178.65 50.74 42822.59 47773.47 2014-07-02 09:11:59.000 183 21178.66 50.69 42822.59 47773.45 2014-07-02 09:12:00.000 183 21178.67 50.62 42822.59 47773.44 2014-07-02 09:12:01.000 183 21178.67 50.59 42822.62 47773.47 2014-07-02 09:12:02.000 183 21178.65 50.55 42822.62 47773.45 2014-07-02 09:12:03.000 183 21178.65 50.53 42822.59 47773.43 2014-07-02 09:12:04.000 183 21178.65 50.52 42822.59 47773.45 2014-07-02 09:12:05.000 183 21178.58 50.50 42822.58 47773.41 2014-07-02 09:12:06.000 183 21178.56 50.48 42822.60 47773.42 2014-07-02 09:12:07.000 183 21178.52 50.48 42822.58 47773.40 2014-07-02 09:12:08.000 183 21178.51 50.47 42822.60 47773.38 2014-07-02 09:12:09.000 183 21178.51 50.44 42822.58 47773.37 2014-07-02 09:12:10.000 183 21178.49 50.47 42822.55 47773.34 2014-07-02 09:12:11.000 183 21178.50 50.51 42822.55 47773.39 2014-07-02 09:12:12.000 183 21178.57 50.54 42822.53 47773.35 2014-07-02 09:12:13.000 183 21178.59 50.51 42822.52 47773.38 2014-07-02 09:12:14.000 183 21178.63 50.46 42822.50 47773.34 2014-07-02 09:12:15.000 183 21178.63 50.44 42822.57 47773.37 2014-07-02 09:12:16.000 183 21178.62 50.38 42822.57 47773.39 2014-07-02 09:12:17.000 183 21178.61 50.32 42822.60 47773.41 2014-07-02 09:12:18.000 183 21178.58 50.27 42822.62 47773.44 2014-07-02 09:12:19.000 183 21178.53 50.27 42822.63 47773.46 2014-07-02 09:12:20.000 183 21178.52 50.27 42822.65 47773.46 2014-07-02 09:12:21.000 183 21178.53 50.28 42822.65 47773.50 2014-07-02 09:12:22.000 183 21178.54 50.27 42822.64 47773.49 2014-07-02 09:12:23.000 183 21178.50 50.27 42822.62 47773.48 2014-07-02 09:12:24.000 183 21178.48 50.30 42822.62 47773.48 2014-07-02 09:12:25.000 183 21178.48 50.32 42822.61 47773.47 2014-07-02 09:12:26.000 183 21178.48 50.34 42822.63 47773.46 2014-07-02 09:12:27.000 183 21178.50 50.33 42822.61 47773.43 2014-07-02 09:12:28.000 183 21178.49 50.31 42822.62 47773.41 2014-07-02 09:12:29.000 183 21178.43 50.37 42822.62 47773.40 2014-07-02 09:12:30.000 183 21178.40 50.44 42822.59 47773.36 2014-07-02 09:12:31.000 183 21178.34 50.48 42822.52 47773.31 2014-07-02 09:12:32.000 183 21178.30 50.48 42822.48 47773.26 2014-07-02 09:12:33.000 183 21178.24 50.50 42822.47 47773.19 2014-07-02 09:12:34.000 183 21178.20 50.52 42822.45 47773.15 2014-07-02 09:12:35.000 183 21178.18 50.54 42822.45 47773.13 2014-07-02 09:12:36.000 183 21178.19 50.54 42822.43 47773.09 2014-07-02 09:12:37.000 183 21178.17 50.53 42822.43 47773.07 2014-07-02 09:12:38.000 183 21178.13 50.54 42822.43 47773.06 2014-07-02 09:12:39.000 183 21178.11 50.55 42822.40 47773.07 2014-07-02 09:12:40.000 183 21178.08 50.57 42822.39 47773.04 2014-07-02 09:12:41.000 183 21178.05 50.58 42822.42 47773.03 2014-07-02 09:12:42.000 183 21178.06 50.58 42822.41 47773.01 2014-07-02 09:12:43.000 183 21178.09 50.59 42822.40 47773.02 2014-07-02 09:12:44.000 183 21178.10 50.59 42822.38 47773.00 2014-07-02 09:12:45.000 183 21178.12 50.58 42822.41 47773.03 2014-07-02 09:12:46.000 183 21178.13 50.62 42822.39 47773.03 2014-07-02 09:12:47.000 183 21178.16 50.65 42822.39 47773.01 2014-07-02 09:12:48.000 183 21178.16 50.69 42822.41 47773.05 2014-07-02 09:12:49.000 183 21178.14 50.71 42822.37 47773.06 2014-07-02 09:12:50.000 183 21178.17 50.70 42822.38 47773.02 2014-07-02 09:12:51.000 183 21178.17 50.74 42822.36 47773.05 2014-07-02 09:12:52.000 183 21178.17 50.76 42822.39 47773.03 2014-07-02 09:12:53.000 183 21178.24 50.70 42822.37 47773.02 2014-07-02 09:12:54.000 183 21178.43 50.60 42822.36 47773.07 2014-07-02 09:12:55.000 183 21178.58 50.48 42822.42 47773.16 2014-07-02 09:12:56.000 183 21178.70 50.42 42822.47 47773.27 2014-07-02 09:12:57.000 183 21178.75 50.39 42822.51 47773.38 2014-07-02 09:12:58.000 183 21178.81 50.38 42822.53 47773.44 2014-07-02 09:12:59.000 183 21178.87 50.38 42822.54 47773.47 2014-07-02 09:13:00.000 183 21178.89 50.36 42822.56 47773.49 2014-07-02 09:13:01.000 183 21178.88 50.34 42822.53 47773.52 2014-07-02 09:13:02.000 183 21178.90 50.34 42822.50 47773.52 2014-07-02 09:13:03.000 183 21178.91 50.31 42822.51 47773.50 2014-07-02 09:13:04.000 183 21178.93 50.29 42822.47 47773.53 2014-07-02 09:13:05.000 183 21178.96 50.27 42822.45 47773.50 2014-07-02 09:13:06.000 183 21178.99 50.27 42822.50 47773.52 2014-07-02 09:13:07.000 183 21179.03 50.24 42822.49 47773.52 2014-07-02 09:13:08.000 183 21179.07 50.23 42822.48 47773.55 2014-07-02 09:13:09.000 183 21179.09 50.26 42822.47 47773.54 2014-07-02 09:13:10.000 183 21179.12 50.26 42822.44 47773.54 2014-07-02 09:13:11.000 183 21179.12 50.23 42822.44 47773.54 2014-07-02 09:13:12.000 183 21179.14 50.23 42822.44 47773.53 2014-07-02 09:13:13.000 183 21179.16 50.17 42822.43 47773.56 2014-07-02 09:13:14.000 183 21179.19 50.13 42822.46 47773.57 2014-07-02 09:13:15.000 183 21179.23 50.08 42822.45 47773.57 2014-07-02 09:13:16.000 183 21179.20 50.07 42822.44 47773.60 2014-07-02 09:13:17.000 183 21179.23 50.07 42822.49 47773.62 2014-07-02 09:13:18.000 183 21179.23 50.08 42822.48 47773.63 2014-07-02 09:13:19.000 183 21179.22 50.09 42822.49 47773.64 2014-07-02 09:13:20.000 183 21179.24 50.09 42822.49 47773.63 2014-07-02 09:13:21.000 183 21179.24 50.11 42822.46 47773.62 2014-07-02 09:13:22.000 183 21179.21 50.11 42822.49 47773.63 2014-07-02 09:13:23.000 183 21179.21 50.10 42822.47 47773.61 2014-07-02 09:13:24.000 183 21179.21 50.13 42822.46 47773.60 2014-07-02 09:13:25.000 183 21179.21 50.14 42822.47 47773.57 2014-07-02 09:13:26.000 183 21179.23 50.12 42822.45 47773.62 2014-07-02 09:13:27.000 183 21179.18 50.20 42822.43 47773.58 2014-07-02 09:13:28.000 183 21179.11 50.32 42822.42 47773.57 2014-07-02 09:13:29.000 183 21179.07 50.44 42822.31 47773.48 2014-07-02 09:13:30.000 183 21179.01 50.56 42822.25 47773.39 2014-07-02 09:13:31.000 183 21178.99 50.61 42822.17 47773.29 2014-07-02 09:13:32.000 183 21178.99 50.59 42822.12 47773.21 2014-07-02 09:13:33.000 183 21178.98 50.54 42822.07 47773.15 2014-07-02 09:13:34.000 183 21178.95 50.52 42822.07 47773.14 2014-07-02 09:13:35.000 183 21178.88 50.69 42822.06 47773.15 2014-07-02 09:13:36.000 183 21178.83 50.85 42821.97 47773.07 2014-07-02 09:13:37.000 183 21178.81 50.95 42821.91 47772.99 2014-07-02 09:13:38.000 183 21178.82 50.99 42821.84 47772.90 2014-07-02 09:13:39.000 183 21178.84 51.00 42821.74 47772.80 2014-07-02 09:13:40.000 183 21178.84 51.07 42821.70 47772.77 2014-07-02 09:13:41.000 183 21178.85 51.09 42821.67 47772.71 2014-07-02 09:13:42.000 183 21178.82 51.09 42821.65 47772.70 2014-07-02 09:13:43.000 183 21178.78 51.12 42821.62 47772.67 2014-07-02 09:13:44.000 183 21178.75 51.16 42821.60 47772.63 2014-07-02 09:13:45.000 183 21178.74 51.22 42821.56 47772.61 2014-07-02 09:13:46.000 183 21178.69 51.29 42821.48 47772.55 2014-07-02 09:13:47.000 183 21178.67 51.35 42821.42 47772.50 2014-07-02 09:13:48.000 183 21178.67 51.37 42821.34 47772.46 2014-07-02 09:13:49.000 183 21178.66 51.35 42821.31 47772.41 2014-07-02 09:13:50.000 183 21178.62 51.31 42821.36 47772.39 2014-07-02 09:13:51.000 183 21178.59 51.29 42821.36 47772.37 2014-07-02 09:13:52.000 183 21178.56 51.25 42821.36 47772.37 2014-07-02 09:13:53.000 183 21178.58 51.25 42821.39 47772.37 2014-07-02 09:13:54.000 183 21178.53 51.25 42821.39 47772.37 2014-07-02 09:13:55.000 183 21178.53 51.26 42821.40 47772.37 2014-07-02 09:13:56.000 183 21178.54 51.29 42821.39 47772.37 2014-07-02 09:13:57.000 183 21178.53 51.30 42821.37 47772.35 2014-07-02 09:13:58.000 183 21178.51 51.32 42821.35 47772.33 2014-07-02 09:13:59.000 183 21178.49 51.34 42821.30 47772.31 2014-07-02 09:14:00.000 183 21178.45 51.41 42821.26 47772.25 2014-07-02 09:14:01.000 183 21178.39 51.49 42821.19 47772.20 2014-07-02 09:14:02.000 183 21178.41 51.51 42821.16 47772.16 2014-07-02 09:14:03.000 183 21178.40 51.52 42821.11 47772.09 2014-07-02 09:14:04.000 183 21178.40 51.51 42821.06 47772.04 2014-07-02 09:14:05.000 183 21178.38 51.48 42821.03 47771.99 2014-07-02 09:14:06.000 183 21178.35 51.42 42821.07 47771.99 2014-07-02 09:14:07.000 183 21178.32 51.40 42821.09 47772.00 2014-07-02 09:14:08.000 183 21178.29 51.39 42821.14 47772.03 2014-07-02 09:14:09.000 183 21178.30 51.38 42821.20 47772.04 2014-07-02 09:14:10.000 183 21178.30 51.33 42821.21 47772.08 2014-07-02 09:14:11.000 183 21178.32 51.14 42821.26 47772.09 2014-07-02 09:14:12.000 183 21178.33 50.99 42821.35 47772.17 2014-07-02 09:14:13.000 183 21178.32 50.91 42821.51 47772.29 2014-07-02 09:14:14.000 183 21178.35 50.85 42821.57 47772.41 2014-07-02 09:14:15.000 183 21178.37 50.86 42821.61 47772.48 2014-07-02 09:14:16.000 183 21178.41 50.86 42821.65 47772.53 2014-07-02 09:14:17.000 183 21178.45 50.90 42821.68 47772.59 2014-07-02 09:14:18.000 183 21178.41 50.93 42821.72 47772.61 2014-07-02 09:14:19.000 183 21178.28 51.09 42821.68 47772.59 2014-07-02 09:14:20.000 183 21178.24 51.21 42821.58 47772.48 2014-07-02 09:14:21.000 183 21178.19 51.28 42821.47 47772.39 2014-07-02 09:14:22.000 183 21178.15 51.24 42821.40 47772.27 2014-07-02 09:14:23.000 183 21178.11 51.17 42821.38 47772.22 2014-07-02 09:14:24.000 183 21178.10 51.09 42821.43 47772.19 2014-07-02 09:14:25.000 183 21178.08 51.01 42821.46 47772.19 2014-07-02 09:14:26.000 183 21178.03 50.98 42821.51 47772.22 2014-07-02 09:14:27.000 183 21178.01 50.94 42821.58 47772.24 2014-07-02 09:14:28.000 183 21177.98 50.86 42821.59 47772.27 2014-07-02 09:14:29.000 183 21177.96 50.82 42821.62 47772.30 2014-07-02 09:14:30.000 183 21177.95 50.81 42821.67 47772.32 2014-07-02 09:14:31.000 183 21177.94 50.81 42821.75 47772.36 2014-07-02 09:14:32.000 183 21177.94 50.78 42821.77 47772.40 2014-07-02 09:14:33.000 183 21177.96 50.74 42821.80 47772.42 2014-07-02 09:14:34.000 183 21178.00 50.72 42821.82 47772.44 2014-07-02 09:14:35.000 183 21177.97 50.68 42821.87 47772.47 2014-07-02 09:14:36.000 183 21177.93 50.67 42821.88 47772.51 2014-07-02 09:14:37.000 183 21177.94 50.60 42821.92 47772.55 2014-07-02 09:14:38.000 183 21177.95 50.54 42821.95 47772.57 2014-07-02 09:14:39.000 183 21177.93 50.52 42822.01 47772.64 2014-07-02 09:14:40.000 183 21177.94 50.49 42822.04 47772.66 2014-07-02 09:14:41.000 183 21177.90 50.50 42822.09 47772.69 2014-07-02 09:14:42.000 183 21177.87 50.52 42822.08 47772.71 2014-07-02 09:14:43.000 183 21177.86 50.53 42822.12 47772.73 2014-07-02 09:14:44.000 183 21177.88 50.54 42822.10 47772.72 2014-07-02 09:14:45.000 183 21177.84 50.53 42822.13 47772.73 2014-07-02 09:14:46.000 183 21177.83 50.53 42822.13 47772.72 2014-07-02 09:14:47.000 183 21177.81 50.52 42822.14 47772.74 2014-07-02 09:14:48.000 183 21177.79 50.48 42822.18 47772.72 2014-07-02 09:14:49.000 183 21177.83 50.49 42822.20 47772.75 2014-07-02 09:14:50.000 183 21177.79 50.48 42822.17 47772.72 2014-07-02 09:14:51.000 183 21177.75 50.45 42822.17 47772.73 2014-07-02 09:14:52.000 183 21177.74 50.43 42822.20 47772.71 2014-07-02 09:14:53.000 183 21177.69 50.42 42822.21 47772.70 2014-07-02 09:14:54.000 183 21177.69 50.42 42822.21 47772.70 2014-07-02 09:14:55.000 183 21177.69 50.40 42822.17 47772.71 2014-07-02 09:14:56.000 183 21177.69 50.38 42822.18 47772.71 2014-07-02 09:14:57.000 183 21177.69 50.37 42822.21 47772.69 2014-07-02 09:14:58.000 183 21177.70 50.37 42822.18 47772.69 2014-07-02 09:14:59.000 183 21177.70 50.34 42822.20 47772.67 2014-07-02 09:15:00.000 183 21177.75 50.35 42822.19 47772.69 2014-07-02 09:15:01.000 183 21177.77 50.35 42822.13 47772.70 2014-07-02 09:15:02.000 183 21177.78 50.36 42822.10 47772.69 2014-07-02 09:15:03.000 183 21177.83 50.31 42822.09 47772.66 2014-07-02 09:15:04.000 183 21177.83 50.29 42822.11 47772.69 2014-07-02 09:15:05.000 183 21177.81 50.25 42822.11 47772.67 2014-07-02 09:15:06.000 183 21177.79 50.23 42822.11 47772.66 2014-07-02 09:15:07.000 183 21177.79 50.18 42822.10 47772.66 2014-07-02 09:15:08.000 183 21177.83 50.13 42822.11 47772.68 2014-07-02 09:15:09.000 183 21177.85 50.08 42822.13 47772.69 2014-07-02 09:15:10.000 183 21177.88 50.02 42822.18 47772.72 2014-07-02 09:15:11.000 183 21177.90 49.97 42822.17 47772.73 2014-07-02 09:15:12.000 183 21177.90 49.92 42822.19 47772.78 2014-07-02 09:15:13.000 183 21177.91 49.84 42822.21 47772.80 2014-07-02 09:15:14.000 183 21177.91 49.80 42822.24 47772.82 2014-07-02 09:15:15.000 183 21177.94 49.77 42822.30 47772.85 2014-07-02 09:15:16.000 183 21177.93 49.75 42822.32 47772.89 2014-07-02 09:15:17.000 183 21177.95 49.69 42822.38 47772.90 2014-07-02 09:15:18.000 183 21177.94 49.67 42822.39 47772.93 2014-07-02 09:15:19.000 183 21177.90 49.66 42822.41 47772.93 2014-07-02 09:15:20.000 183 21177.90 49.64 42822.45 47772.95 2014-07-02 09:15:21.000 183 21177.90 49.59 42822.44 47772.97 2014-07-02 09:15:22.000 183 21177.91 49.57 42822.43 47772.98 2014-07-02 09:15:23.000 183 21177.89 49.56 42822.40 47772.94 2014-07-02 09:15:24.000 183 21177.85 49.58 42822.37 47772.94 2014-07-02 09:15:25.000 183 21177.82 49.56 42822.39 47772.91 2014-07-02 09:15:26.000 183 21177.80 49.54 42822.39 47772.90 2014-07-02 09:15:27.000 183 21177.78 49.52 42822.39 47772.88 2014-07-02 09:15:28.000 183 21177.76 49.50 42822.38 47772.87 2014-07-02 09:15:29.000 183 21177.73 49.52 42822.37 47772.85 2014-07-02 09:15:30.000 183 21177.71 49.54 42822.36 47772.82 2014-07-02 09:15:31.000 183 21177.69 49.51 42822.38 47772.82 2014-07-02 09:15:32.000 183 21177.66 49.53 42822.35 47772.80 2014-07-02 09:15:33.000 183 21177.62 49.53 42822.33 47772.76 2014-07-02 09:15:34.000 183 21177.64 49.52 42822.29 47772.76 2014-07-02 09:15:35.000 183 21177.63 49.55 42822.24 47772.72 2014-07-02 09:15:36.000 183 21177.58 49.57 42822.24 47772.70 2014-07-02 09:15:37.000 183 21177.61 49.57 42822.24 47772.69 2014-07-02 09:15:38.000 183 21177.60 49.59 42822.20 47772.67 2014-07-02 09:15:39.000 183 21177.60 49.62 42822.20 47772.64 2014-07-02 09:15:40.000 183 21177.55 49.62 42822.21 47772.63 2014-07-02 09:15:41.000 183 21177.50 49.65 42822.21 47772.60 2014-07-02 09:15:42.000 183 21177.47 49.68 42822.23 47772.60 2014-07-02 09:15:43.000 183 21177.44 49.70 42822.20 47772.56 2014-07-02 09:15:44.000 183 21177.42 49.72 42822.20 47772.53 2014-07-02 09:15:45.000 183 21177.36 49.74 42822.16 47772.48 2014-07-02 09:15:46.000 183 21177.33 49.75 42822.13 47772.49 2014-07-02 09:15:47.000 183 21177.32 49.78 42822.14 47772.46 2014-07-02 09:15:48.000 183 21177.30 49.81 42822.08 47772.42 2014-07-02 09:15:49.000 183 21177.28 49.85 42822.07 47772.42 2014-07-02 09:15:50.000 183 21177.26 49.87 42822.04 47772.37 2014-07-02 09:15:51.000 183 21177.23 49.91 42821.99 47772.35 2014-07-02 09:15:52.000 183 21177.18 49.98 42821.91 47772.31 2014-07-02 09:15:53.000 183 21177.16 50.01 42821.90 47772.25 2014-07-02 09:15:54.000 183 21177.15 50.02 42821.82 47772.22 2014-07-02 09:15:55.000 183 21177.11 50.01 42821.81 47772.17 2014-07-02 09:15:56.000 183 21177.11 50.01 42821.82 47772.14 2014-07-02 09:15:57.000 183 21177.09 50.02 42821.85 47772.13 2014-07-02 09:15:58.000 183 21177.08 50.05 42821.84 47772.12 2014-07-02 09:15:59.000 183 21177.06 50.09 42821.78 47772.10 2014-07-02 09:16:00.000 183 21177.02 50.13 42821.78 47772.06 2014-07-02 09:16:01.000 183 21177.05 50.15 42821.78 47772.06 2014-07-02 09:16:02.000 183 21177.04 50.16 42821.74 47772.02 2014-07-02 09:16:03.000 183 21176.99 50.20 42821.70 47771.98 2014-07-02 09:16:04.000 183 21176.96 50.15 42821.71 47771.97 2014-07-02 09:16:05.000 183 21176.97 50.11 42821.70 47771.94 2014-07-02 09:16:06.000 183 21176.99 50.05 42821.68 47771.93 2014-07-02 09:16:07.000 183 21176.97 50.01 42821.67 47771.93 2014-07-02 09:16:08.000 183 21176.96 50.01 42821.66 47771.91 2014-07-02 09:16:09.000 183 21176.89 50.09 42821.61 47771.90 2014-07-02 09:16:10.000 183 21176.82 50.25 42821.55 47771.86 2014-07-02 09:16:11.000 183 21176.75 50.43 42821.43 47771.74 2014-07-02 09:16:12.000 183 21176.71 50.44 42821.29 47771.60 2014-07-02 09:16:13.000 183 21176.78 50.32 42821.23 47771.47 2014-07-02 09:16:14.000 183 21176.81 50.12 42821.26 47771.46 2014-07-02 09:16:15.000 183 21176.87 49.99 42821.30 47771.51 2014-07-02 09:16:16.000 183 21176.90 49.90 42821.42 47771.61 2014-07-02 09:16:17.000 183 21176.92 49.86 42821.48 47771.69 2014-07-02 09:16:18.000 183 21176.91 49.86 42821.53 47771.75 2014-07-02 09:16:19.000 183 21176.85 50.01 42821.53 47771.78 2014-07-02 09:16:20.000 183 21176.81 50.18 42821.48 47771.73 2014-07-02 09:16:21.000 183 21176.77 50.34 42821.36 47771.64 2014-07-02 09:16:22.000 183 21176.78 50.46 42821.24 47771.52 2014-07-02 09:16:23.000 183 21176.80 50.50 42821.11 47771.41 2014-07-02 09:16:24.000 183 21176.82 50.54 42821.01 47771.30 2014-07-02 09:16:25.000 183 21176.81 50.57 42820.92 47771.23 2014-07-02 09:16:26.000 183 21176.85 50.59 42820.86 47771.16 2014-07-02 09:16:27.000 183 21176.87 50.55 42820.83 47771.11 2014-07-02 09:16:28.000 183 21176.90 50.49 42820.78 47771.10 2014-07-02 09:16:29.000 183 21176.95 50.46 42820.77 47771.09 2014-07-02 09:16:30.000 183 21176.93 50.50 42820.78 47771.12 2014-07-02 09:16:31.000 183 21176.90 50.51 42820.74 47771.09 2014-07-02 09:16:32.000 183 21176.90 50.49 42820.68 47771.08 2014-07-02 09:16:33.000 183 21176.90 50.49 42820.65 47771.06 2014-07-02 09:16:34.000 183 21176.88 50.48 42820.66 47771.03 2014-07-02 09:16:35.000 183 21176.85 50.50 42820.64 47770.99 2014-07-02 09:16:36.000 183 21176.83 50.53 42820.60 47770.98 2014-07-02 09:16:37.000 183 21176.82 50.49 42820.57 47770.96 2014-07-02 09:16:38.000 183 21176.80 50.44 42820.58 47770.92 2014-07-02 09:16:39.000 183 21176.81 50.39 42820.59 47770.89 2014-07-02 09:16:40.000 183 21176.77 50.37 42820.57 47770.88 2014-07-02 09:16:41.000 183 21176.77 50.34 42820.61 47770.88 2014-07-02 09:16:42.000 183 21176.74 50.35 42820.63 47770.90 2014-07-02 09:16:43.000 183 21176.76 50.37 42820.61 47770.92 2014-07-02 09:16:44.000 183 21176.77 50.40 42820.59 47770.87 2014-07-02 09:16:45.000 183 21176.76 50.40 42820.56 47770.87 2014-07-02 09:16:46.000 183 21176.74 50.40 42820.53 47770.84 2014-07-02 09:16:47.000 183 21176.71 50.32 42820.51 47770.78 2014-07-02 09:16:48.000 183 21176.66 50.26 42820.54 47770.75 2014-07-02 09:16:49.000 183 21176.60 50.23 42820.58 47770.79 2014-07-02 09:16:50.000 183 21176.55 50.20 42820.62 47770.78 2014-07-02 09:16:51.000 183 21176.55 50.12 42820.69 47770.80 2014-07-02 09:16:52.000 183 21176.52 50.05 42820.72 47770.82 2014-07-02 09:16:53.000 183 21176.51 50.00 42820.78 47770.85 2014-07-02 09:16:54.000 183 21176.48 49.95 42820.81 47770.89 2014-07-02 09:16:55.000 183 21176.44 49.92 42820.88 47770.94 2014-07-02 09:16:56.000 183 21176.41 49.92 42820.88 47770.97 2014-07-02 09:16:57.000 183 21176.37 49.90 42820.92 47770.97 2014-07-02 09:16:58.000 183 21176.33 49.87 42820.97 47770.97 2014-07-02 09:16:59.000 183 21176.32 49.77 42821.00 47770.99 2014-07-02 09:17:00.000 183 21176.35 49.68 42821.07 47771.05 2014-07-02 09:17:01.000 183 21176.39 49.59 42821.14 47771.12 2014-07-02 09:17:02.000 183 21176.41 49.57 42821.18 47771.20 2014-07-02 09:17:03.000 183 21176.45 49.53 42821.20 47771.27 2014-07-02 09:17:04.000 183 21176.41 49.53 42821.26 47771.30 2014-07-02 09:17:05.000 183 21176.40 49.57 42821.30 47771.35 2014-07-02 09:17:06.000 183 21176.37 49.65 42821.30 47771.36 2014-07-02 09:17:07.000 183 21176.35 49.68 42821.32 47771.32 2014-07-02 09:17:08.000 183 21176.33 49.69 42821.31 47771.31 2014-07-02 09:17:09.000 183 21176.33 49.66 42821.28 47771.30 2014-07-02 09:17:10.000 183 21176.34 49.64 42821.27 47771.30 2014-07-02 09:17:11.000 183 21176.33 49.66 42821.33 47771.30 2014-07-02 09:17:12.000 183 21176.36 49.67 42821.34 47771.32 2014-07-02 09:17:13.000 183 21176.36 49.66 42821.32 47771.32 2014-07-02 09:17:14.000 183 21176.36 49.65 42821.38 47771.36 2014-07-02 09:17:15.000 183 21176.37 49.66 42821.39 47771.37 2014-07-02 09:17:16.000 183 21176.38 49.66 42821.42 47771.39 2014-07-02 09:17:17.000 183 21176.39 49.64 42821.44 47771.42 2014-07-02 09:17:18.000 183 21176.39 49.63 42821.45 47771.42 2014-07-02 09:17:19.000 183 21176.39 49.62 42821.48 47771.49 2014-07-02 09:17:20.000 183 21176.39 49.63 42821.53 47771.50 2014-07-02 09:17:21.000 183 21176.38 49.64 42821.53 47771.52 2014-07-02 09:17:22.000 183 21176.41 49.64 42821.54 47771.51 2014-07-02 09:17:23.000 183 21176.44 49.66 42821.52 47771.52 2014-07-02 09:17:24.000 183 21176.45 49.67 42821.53 47771.55 2014-07-02 09:17:25.000 183 21176.44 49.64 42821.54 47771.56 2014-07-02 09:17:26.000 183 21176.45 49.62 42821.54 47771.57 2014-07-02 09:17:27.000 183 21176.49 49.55 42821.54 47771.57 2014-07-02 09:17:28.000 183 21176.48 49.52 42821.57 47771.60 2014-07-02 09:17:29.000 183 21176.51 49.51 42821.59 47771.64 2014-07-02 09:17:30.000 183 21176.53 49.48 42821.60 47771.68 2014-07-02 09:17:31.000 183 21176.58 49.45 42821.65 47771.69 2014-07-02 09:17:32.000 183 21176.60 49.42 42821.65 47771.73 2014-07-02 09:17:33.000 183 21176.60 49.40 42821.68 47771.73 2014-07-02 09:17:34.000 183 21176.62 49.40 42821.68 47771.76 2014-07-02 09:17:35.000 183 21176.59 49.38 42821.70 47771.76 2014-07-02 09:17:36.000 183 21176.62 49.36 42821.73 47771.79 2014-07-02 09:17:37.000 183 21176.62 49.34 42821.74 47771.79 2014-07-02 09:17:38.000 183 21176.59 49.31 42821.77 47771.82 2014-07-02 09:17:39.000 183 21176.61 49.30 42821.79 47771.83 2014-07-02 09:17:40.000 183 21176.63 49.31 42821.77 47771.85 2014-07-02 09:17:41.000 183 21176.59 49.31 42821.77 47771.84 2014-07-02 09:17:42.000 183 21176.53 49.32 42821.76 47771.85 2014-07-02 09:17:43.000 183 21176.54 49.32 42821.76 47771.81 2014-07-02 09:17:44.000 183 21176.55 49.33 42821.74 47771.82 2014-07-02 09:17:45.000 183 21176.52 49.30 42821.74 47771.80 2014-07-02 09:17:46.000 183 21176.54 49.26 42821.75 47771.80 2014-07-02 09:17:47.000 183 21176.52 49.23 42821.74 47771.78 2014-07-02 09:17:48.000 183 21176.51 49.22 42821.78 47771.82 2014-07-02 09:17:49.000 183 21176.51 49.20 42821.79 47771.84 2014-07-02 09:17:50.000 183 21176.55 49.15 42821.81 47771.83 2014-07-02 09:17:51.000 183 21176.55 49.14 42821.81 47771.85 2014-07-02 09:17:52.000 183 21176.55 49.17 42821.80 47771.87 2014-07-02 09:17:53.000 183 21176.57 49.18 42821.84 47771.86 2014-07-02 09:17:54.000 183 21176.62 49.20 42821.80 47771.89 2014-07-02 09:17:55.000 183 21176.64 49.23 42821.78 47771.87 2014-07-02 09:17:56.000 183 21176.64 49.24 42821.76 47771.88 2014-07-02 09:17:57.000 183 21176.65 49.25 42821.75 47771.87 2014-07-02 09:17:58.000 183 21176.69 49.24 42821.69 47771.86 2014-07-02 09:17:59.000 183 21176.72 49.25 42821.68 47771.85 2014-07-02 09:18:00.000 183 21176.74 49.24 42821.69 47771.84 2014-07-02 09:18:01.000 183 21176.75 49.24 42821.66 47771.84 2014-07-02 09:18:02.000 183 21176.80 49.22 42821.62 47771.83 2014-07-02 09:18:03.000 183 21176.85 49.22 42821.61 47771.83 2014-07-02 09:18:04.000 183 21176.85 49.22 42821.56 47771.82 2014-07-02 09:18:05.000 183 21176.80 49.26 42821.55 47771.79 2014-07-02 09:18:06.000 183 21176.81 49.24 42821.55 47771.79 2014-07-02 09:18:07.000 183 21176.84 49.22 42821.53 47771.75 2014-07-02 09:18:08.000 183 21176.86 49.19 42821.51 47771.75 2014-07-02 09:18:09.000 183 21176.90 49.17 42821.53 47771.73 2014-07-02 09:18:10.000 183 21176.91 49.13 42821.55 47771.75 2014-07-02 09:18:11.000 183 21176.92 49.12 42821.54 47771.78 2014-07-02 09:18:12.000 183 21176.95 49.12 42821.55 47771.80 2014-07-02 09:18:13.000 183 21176.96 49.13 42821.54 47771.81 2014-07-02 09:18:14.000 183 21176.99 49.14 42821.54 47771.83 2014-07-02 09:18:15.000 183 21177.01 49.11 42821.55 47771.83 2014-07-02 09:18:16.000 183 21177.01 49.09 42821.54 47771.84 2014-07-02 09:18:17.000 183 21177.00 49.11 42821.58 47771.86 2014-07-02 09:18:18.000 183 21177.01 49.08 42821.59 47771.85 2014-07-02 09:18:19.000 183 21177.02 49.08 42821.58 47771.85 2014-07-02 09:18:20.000 183 21177.01 49.09 42821.58 47771.90 2014-07-02 09:18:21.000 183 21177.02 49.09 42821.60 47771.86 2014-07-02 09:18:22.000 183 21177.02 49.08 42821.59 47771.89 2014-07-02 09:18:23.000 183 21177.03 49.07 42821.58 47771.87 2014-07-02 09:18:24.000 183 21177.01 49.06 42821.61 47771.87 2014-07-02 09:18:25.000 183 21177.00 49.04 42821.57 47771.87 2014-07-02 09:18:26.000 183 21176.98 49.05 42821.57 47771.86 2014-07-02 09:18:27.000 183 21176.99 49.03 42821.59 47771.86 2014-07-02 09:18:28.000 183 21177.00 49.00 42821.60 47771.89 2014-07-02 09:18:29.000 183 21177.00 48.97 42821.62 47771.90 2014-07-02 09:18:30.000 183 21177.04 48.95 42821.64 47771.93 2014-07-02 09:18:31.000 183 21177.04 48.93 42821.67 47771.92 2014-07-02 09:18:32.000 183 21177.06 48.93 42821.62 47771.93 2014-07-02 09:18:33.000 183 21177.06 48.88 42821.64 47771.98 2014-07-02 09:18:34.000 183 21177.06 48.87 42821.69 47772.00 2014-07-02 09:18:35.000 183 21177.07 48.86 42821.74 47772.01 2014-07-02 09:18:36.000 183 21177.07 48.86 42821.70 47772.02 2014-07-02 09:18:37.000 183 21177.06 48.83 42821.72 47772.03 2014-07-02 09:18:38.000 183 21177.07 48.82 42821.75 47772.05 2014-07-02 09:18:39.000 183 21177.02 48.82 42821.74 47772.05 2014-07-02 09:18:40.000 183 21177.05 48.82 42821.76 47772.06 2014-07-02 09:18:41.000 183 21177.03 48.79 42821.78 47772.09 2014-07-02 09:18:42.000 183 21177.01 48.77 42821.84 47772.08 2014-07-02 09:18:43.000 183 21177.00 48.78 42821.88 47772.12 2014-07-02 09:18:44.000 183 21177.02 48.78 42821.87 47772.11 2014-07-02 09:18:45.000 183 21176.99 48.81 42821.87 47772.13 2014-07-02 09:18:46.000 183 21176.98 48.84 42821.91 47772.15 2014-07-02 09:18:47.000 183 21176.97 48.87 42821.89 47772.17 2014-07-02 09:18:48.000 183 21176.97 48.88 42821.88 47772.14 2014-07-02 09:18:49.000 183 21177.00 48.89 42821.87 47772.15 2014-07-02 09:18:50.000 183 21177.01 48.92 42821.85 47772.13 2014-07-02 09:18:51.000 183 21177.01 48.92 42821.83 47772.13 2014-07-02 09:18:52.000 183 21176.97 48.95 42821.83 47772.11 2014-07-02 09:18:53.000 183 21176.90 48.97 42821.84 47772.13 2014-07-02 09:18:54.000 183 21176.88 49.00 42821.84 47772.08 2014-07-02 09:18:55.000 183 21176.84 49.03 42821.83 47772.03 2014-07-02 09:18:56.000 183 21176.82 49.04 42821.80 47772.00 2014-07-02 09:18:57.000 183 21176.81 49.04 42821.81 47772.00 2014-07-02 09:18:58.000 183 21176.80 49.03 42821.82 47771.98 2014-07-02 09:18:59.000 183 21176.76 49.05 42821.76 47771.95 2014-07-02 09:19:00.000 183 21176.74 49.03 42821.76 47771.95 2014-07-02 09:19:01.000 183 21176.74 49.01 42821.77 47771.93 2014-07-02 09:19:02.000 183 21176.71 49.03 42821.79 47771.92 2014-07-02 09:19:03.000 183 21176.68 49.04 42821.77 47771.92 2014-07-02 09:19:04.000 183 21176.66 49.05 42821.76 47771.91 2014-07-02 09:19:05.000 183 21176.68 49.04 42821.81 47771.87 2014-07-02 09:19:06.000 183 21176.68 49.02 42821.80 47771.91 2014-07-02 09:19:07.000 183 21176.67 49.02 42821.80 47771.87 2014-07-02 09:19:08.000 183 21176.63 49.06 42821.76 47771.86 2014-07-02 09:19:09.000 183 21176.59 49.08 42821.77 47771.84 2014-07-02 09:19:10.000 183 21176.57 49.08 42821.74 47771.80 2014-07-02 09:19:11.000 183 21176.53 49.07 42821.71 47771.79 2014-07-02 09:19:12.000 183 21176.54 49.09 42821.72 47771.76 2014-07-02 09:19:13.000 183 21176.52 49.08 42821.70 47771.78 2014-07-02 09:19:14.000 183 21176.49 49.07 42821.71 47771.76 2014-07-02 09:19:15.000 183 21176.47 49.09 42821.69 47771.75 2014-07-02 09:19:16.000 183 21176.45 49.10 42821.70 47771.75 2014-07-02 09:19:17.000 183 21176.47 49.09 42821.73 47771.74 2014-07-02 09:19:18.000 183 21176.43 49.09 42821.74 47771.74 2014-07-02 09:19:19.000 183 21176.40 49.09 42821.70 47771.72 2014-07-02 09:19:20.000 183 21176.37 49.12 42821.67 47771.70 2014-07-02 09:19:21.000 183 21176.36 49.13 42821.67 47771.70 2014-07-02 09:19:22.000 183 21176.36 49.14 42821.67 47771.67 2014-07-02 09:19:23.000 183 21176.31 49.18 42821.67 47771.66 2014-07-02 09:19:24.000 183 21176.28 49.31 42821.62 47771.64 2014-07-02 09:19:25.000 183 21176.22 49.43 42821.56 47771.56 2014-07-02 09:19:26.000 183 21176.19 49.48 42821.52 47771.49 2014-07-02 09:19:27.000 183 21176.14 49.54 42821.44 47771.39 2014-07-02 09:19:28.000 183 21176.11 49.55 42821.38 47771.33 2014-07-02 09:19:29.000 183 21176.13 49.53 42821.34 47771.28 2014-07-02 09:19:30.000 183 21176.15 49.48 42821.29 47771.26 2014-07-02 09:19:31.000 183 21176.15 49.45 42821.34 47771.26 2014-07-02 09:19:32.000 183 21176.14 49.45 42821.35 47771.27 2014-07-02 09:19:33.000 183 21176.11 49.45 42821.36 47771.29 2014-07-02 09:19:34.000 183 21176.13 49.47 42821.33 47771.27 2014-07-02 09:19:35.000 183 21176.14 49.49 42821.35 47771.26 2014-07-02 09:19:36.000 183 21176.11 49.46 42821.35 47771.29 2014-07-02 09:19:37.000 183 21176.13 49.44 42821.36 47771.26 2014-07-02 09:19:38.000 183 21176.15 49.46 42821.36 47771.27 2014-07-02 09:19:39.000 183 21176.14 49.47 42821.36 47771.26 2014-07-02 09:19:40.000 183 21176.17 49.48 42821.37 47771.28 2014-07-02 09:19:41.000 183 21176.19 49.49 42821.40 47771.28 2014-07-02 09:19:42.000 183 21176.17 49.49 42821.37 47771.29 2014-07-02 09:19:43.000 183 21176.16 49.50 42821.40 47771.31 2014-07-02 09:19:44.000 183 21176.16 49.49 42821.41 47771.30 2014-07-02 09:19:45.000 183 21176.18 49.46 42821.43 47771.31 2014-07-02 09:19:46.000 183 21176.20 49.45 42821.39 47771.33 2014-07-02 09:19:47.000 183 21176.17 49.47 42821.38 47771.34 2014-07-02 09:19:48.000 183 21176.18 49.48 42821.38 47771.35 2014-07-02 09:19:49.000 183 21176.17 49.47 42821.41 47771.33 2014-07-02 09:19:50.000 183 21176.15 49.44 42821.41 47771.30 2014-07-02 09:19:51.000 183 21176.14 49.39 42821.39 47771.29 2014-07-02 09:19:52.000 183 21176.13 49.38 42821.37 47771.29 2014-07-02 09:19:53.000 183 21176.07 49.47 42821.35 47771.29 2014-07-02 09:19:54.000 183 21175.97 49.73 42821.30 47771.22 2014-07-02 09:19:55.000 183 21175.87 49.97 42821.12 47771.10 2014-07-02 09:19:56.000 183 21175.82 50.11 42820.90 47770.90 2014-07-02 09:19:57.000 183 21175.77 50.17 42820.74 47770.70 2014-07-02 09:19:58.000 183 21175.77 50.16 42820.61 47770.57 2014-07-02 09:19:59.000 183 21175.76 50.13 42820.59 47770.46 2014-07-02 09:20:00.000 183 21175.77 50.11 42820.55 47770.40 2014-07-02 09:20:01.000 183 21175.79 50.04 42820.53 47770.37 2014-07-02 09:20:02.000 183 21175.79 49.96 42820.53 47770.35 2014-07-02 09:20:03.000 183 21175.75 49.98 42820.54 47770.37 2014-07-02 09:20:04.000 183 21175.71 50.04 42820.50 47770.35 2014-07-02 09:20:05.000 183 21175.71 50.10 42820.48 47770.31 2014-07-02 09:20:06.000 183 21175.70 50.09 42820.45 47770.27 2014-07-02 09:20:07.000 183 21175.73 50.07 42820.40 47770.23 2014-07-02 09:20:08.000 183 21175.78 50.04 42820.41 47770.21 2014-07-02 09:20:09.000 183 21175.76 50.01 42820.40 47770.21 2014-07-02 09:20:10.000 183 21175.74 50.00 42820.40 47770.21 2014-07-02 09:20:11.000 183 21175.76 49.99 42820.38 47770.19 2014-07-02 09:20:12.000 183 21175.79 49.91 42820.36 47770.21 2014-07-02 09:20:13.000 183 21175.78 49.85 42820.38 47770.23 2014-07-02 09:20:14.000 183 21175.80 49.78 42820.39 47770.23 2014-07-02 09:20:15.000 183 21175.80 49.72 42820.43 47770.30 2014-07-02 09:20:16.000 183 21175.81 49.66 42820.48 47770.31 2014-07-02 09:20:17.000 183 21175.83 49.61 42820.50 47770.34 2014-07-02 09:20:18.000 183 21175.87 49.60 42820.54 47770.41 2014-07-02 09:20:19.000 183 21175.86 49.62 42820.56 47770.43 2014-07-02 09:20:20.000 183 21175.86 49.62 42820.58 47770.44 2014-07-02 09:20:21.000 183 21175.83 49.69 42820.57 47770.46 2014-07-02 09:20:22.000 183 21175.82 49.75 42820.52 47770.45 2014-07-02 09:20:23.000 183 21175.85 49.75 42820.53 47770.41 2014-07-02 09:20:24.000 183 21175.88 49.73 42820.51 47770.40 2014-07-02 09:20:25.000 183 21175.92 49.71 42820.49 47770.41 2014-07-02 09:20:26.000 183 21175.93 49.68 42820.51 47770.42 2014-07-02 09:20:27.000 183 21175.94 49.69 42820.56 47770.43 2014-07-02 09:20:28.000 183 21175.96 49.75 42820.53 47770.43 2014-07-02 09:20:29.000 183 21175.97 49.76 42820.50 47770.42 2014-07-02 09:20:30.000 183 21175.97 49.77 42820.46 47770.42 2014-07-02 09:20:31.000 183 21175.95 49.70 42820.47 47770.40 2014-07-02 09:20:32.000 183 21175.94 49.58 42820.47 47770.38 2014-07-02 09:20:33.000 183 21175.98 49.44 42820.56 47770.42 2014-07-02 09:20:34.000 183 21175.99 49.34 42820.67 47770.51 2014-07-02 09:20:35.000 183 21175.99 49.28 42820.76 47770.57 2014-07-02 09:20:36.000 183 21176.01 49.28 42820.85 47770.67 2014-07-02 09:20:37.000 183 21176.02 49.27 42820.88 47770.73 2014-07-02 09:20:38.000 183 21176.02 49.27 42820.93 47770.79 2014-07-02 09:20:39.000 183 21176.05 49.30 42820.93 47770.85 2014-07-02 09:20:40.000 183 21176.04 49.34 42820.93 47770.85 2014-07-02 09:20:41.000 183 21176.03 49.41 42820.91 47770.84 2014-07-02 09:20:42.000 183 21176.03 49.49 42820.89 47770.82 2014-07-02 09:20:43.000 183 21175.98 49.58 42820.82 47770.80 2014-07-02 09:20:44.000 183 21175.96 49.64 42820.73 47770.70 2014-07-02 09:20:45.000 183 21175.98 49.66 42820.68 47770.63 2014-07-02 09:20:46.000 183 21175.98 49.66 42820.64 47770.59 2014-07-02 09:20:47.000 183 21175.97 49.62 42820.62 47770.52 2014-07-02 09:20:48.000 183 21175.97 49.59 42820.62 47770.54 2014-07-02 09:20:49.000 183 21175.99 49.56 42820.62 47770.52 2014-07-02 09:20:50.000 183 21176.03 49.50 42820.62 47770.55 2014-07-02 09:20:51.000 183 21176.06 49.36 42820.68 47770.59 2014-07-02 09:20:52.000 183 21176.09 49.25 42820.74 47770.66 2014-07-02 09:20:53.000 183 21176.11 49.18 42820.86 47770.72 2014-07-02 09:20:54.000 183 21176.10 49.14 42820.91 47770.81 2014-07-02 09:20:55.000 183 21176.10 49.12 42820.94 47770.86 2014-07-02 09:20:56.000 183 21176.12 49.12 42820.96 47770.91 2014-07-02 09:20:57.000 183 21176.14 49.10 42820.97 47770.95 2014-07-02 09:20:58.000 183 21176.15 49.10 42821.03 47770.98 2014-07-02 09:20:59.000 183 21176.19 49.06 42821.10 47771.03 2014-07-02 09:21:00.000 183 21176.18 49.06 42821.13 47771.07 2014-07-02 09:21:01.000 183 21176.18 49.01 42821.13 47771.06 2014-07-02 09:21:02.000 183 21176.21 48.98 42821.15 47771.09 2014-07-02 09:21:03.000 183 21176.23 49.00 42821.20 47771.14 2014-07-02 09:21:04.000 183 21176.23 49.01 42821.18 47771.14 2014-07-02 09:21:05.000 183 21176.24 49.03 42821.18 47771.17 2014-07-02 09:21:06.000 183 21176.26 48.99 42821.17 47771.17 2014-07-02 09:21:07.000 183 21176.30 48.98 42821.17 47771.20 2014-07-02 09:21:08.000 183 21176.32 48.99 42821.20 47771.20 2014-07-02 09:21:09.000 183 21176.36 48.98 42821.20 47771.21 2014-07-02 09:21:10.000 183 21176.34 48.96 42821.20 47771.24 2014-07-02 09:21:11.000 183 21176.33 48.94 42821.23 47771.22 2014-07-02 09:21:12.000 183 21176.37 48.96 42821.24 47771.24 2014-07-02 09:21:13.000 183 21176.39 48.95 42821.25 47771.25 2014-07-02 09:21:14.000 183 21176.38 48.94 42821.24 47771.26 2014-07-02 09:21:15.000 183 21176.43 48.92 42821.24 47771.29 2014-07-02 09:21:16.000 183 21176.47 48.89 42821.23 47771.28 2014-07-02 09:21:17.000 183 21176.50 48.89 42821.23 47771.29 2014-07-02 09:21:18.000 183 21176.57 48.86 42821.23 47771.32 2014-07-02 09:21:19.000 183 21176.61 48.81 42821.21 47771.33 2014-07-02 09:21:20.000 183 21176.59 48.76 42821.25 47771.34 2014-07-02 09:21:21.000 183 21176.54 48.72 42821.26 47771.32 2014-07-02 09:21:22.000 183 21176.51 48.70 42821.28 47771.35 2014-07-02 09:21:23.000 183 21176.48 48.69 42821.29 47771.36 2014-07-02 09:21:24.000 183 21176.46 48.68 42821.34 47771.38 2014-07-02 09:21:25.000 183 21176.46 48.68 42821.32 47771.36 2014-07-02 09:21:26.000 183 21176.46 48.69 42821.35 47771.39 2014-07-02 09:21:27.000 183 21176.47 48.74 42821.34 47771.38 2014-07-02 09:21:28.000 183 21176.46 48.70 42821.33 47771.38 2014-07-02 09:21:29.000 183 21176.45 48.66 42821.34 47771.38 2014-07-02 09:21:30.000 183 21176.43 48.66 42821.33 47771.36 2014-07-02 09:21:31.000 183 21176.43 48.67 42821.34 47771.36 2014-07-02 09:21:32.000 183 21176.45 48.64 42821.32 47771.37 2014-07-02 09:21:33.000 183 21176.45 48.62 42821.34 47771.40 2014-07-02 09:21:34.000 183 21176.44 48.62 42821.36 47771.40 2014-07-02 09:21:35.000 183 21176.45 48.61 42821.38 47771.41 2014-07-02 09:21:36.000 183 21176.46 48.64 42821.37 47771.40 2014-07-02 09:21:37.000 183 21176.46 48.67 42821.37 47771.41 2014-07-02 09:21:38.000 183 21176.48 48.67 42821.35 47771.44 2014-07-02 09:21:39.000 183 21176.49 48.67 42821.33 47771.39 2014-07-02 09:21:40.000 183 21176.50 48.64 42821.32 47771.41 2014-07-02 09:21:41.000 183 21176.52 48.64 42821.32 47771.41 2014-07-02 09:21:42.000 183 21176.53 48.63 42821.29 47771.41 2014-07-02 09:21:43.000 183 21176.53 48.62 42821.30 47771.38 2014-07-02 09:21:44.000 183 21176.52 48.63 42821.33 47771.40 2014-07-02 09:21:45.000 183 21176.54 48.65 42821.30 47771.38 2014-07-02 09:21:46.000 183 21176.51 48.65 42821.28 47771.42 2014-07-02 09:21:47.000 183 21176.52 48.62 42821.26 47771.37 2014-07-02 09:21:48.000 183 21176.51 48.59 42821.30 47771.39 2014-07-02 09:21:49.000 183 21176.50 48.59 42821.30 47771.42 2014-07-02 09:21:50.000 183 21176.48 48.58 42821.33 47771.41 2014-07-02 09:21:51.000 183 21176.48 48.54 42821.36 47771.40 2014-07-02 09:21:52.000 183 21176.45 48.49 42821.38 47771.43 2014-07-02 09:21:53.000 183 21176.44 48.43 42821.45 47771.48 2014-07-02 09:21:54.000 183 21176.50 48.35 42821.51 47771.47 2014-07-02 09:21:55.000 183 21176.55 48.27 42821.59 47771.58 2014-07-02 09:21:56.000 183 21176.58 48.22 42821.64 47771.67 2014-07-02 09:21:57.000 183 21176.66 48.21 42821.71 47771.75 2014-07-02 09:21:58.000 183 21176.70 48.20 42821.76 47771.81 2014-07-02 09:21:59.000 183 21176.75 48.21 42821.75 47771.87 2014-07-02 09:22:00.000 183 21176.80 48.20 42821.76 47771.91 2014-07-02 09:22:01.000 183 21176.79 48.20 42821.81 47771.93 2014-07-02 09:22:02.000 183 21176.76 48.20 42821.77 47771.92 2014-07-02 09:22:03.000 183 21176.74 48.21 42821.74 47771.91 2014-07-02 09:22:04.000 183 21176.74 48.23 42821.75 47771.88 2014-07-02 09:22:05.000 183 21176.73 48.25 42821.70 47771.90 2014-07-02 09:22:06.000 183 21176.69 48.31 42821.64 47771.85 2014-07-02 09:22:07.000 183 21176.66 48.35 42821.62 47771.80 2014-07-02 09:22:08.000 183 21176.62 48.39 42821.56 47771.74 2014-07-02 09:22:09.000 183 21176.62 48.40 42821.50 47771.70 2014-07-02 09:22:10.000 183 21176.61 48.41 42821.47 47771.65 2014-07-02 09:22:11.000 183 21176.60 48.42 42821.43 47771.60 2014-07-02 09:22:12.000 183 21176.59 48.43 42821.45 47771.58 2014-07-02 09:22:13.000 183 21176.59 48.42 42821.41 47771.54 2014-07-02 09:22:14.000 183 21176.57 48.43 42821.39 47771.53 2014-07-02 09:22:15.000 183 21176.55 48.46 42821.37 47771.53 2014-07-02 09:22:16.000 183 21176.53 48.47 42821.38 47771.51 2014-07-02 09:22:17.000 183 21176.50 48.55 42821.37 47771.47 2014-07-02 09:22:18.000 183 21176.42 48.77 42821.28 47771.44 2014-07-02 09:22:19.000 183 21176.35 48.94 42821.10 47771.32 2014-07-02 09:22:20.000 183 21176.32 49.05 42820.93 47771.18 2014-07-02 09:22:21.000 183 21176.29 49.09 42820.85 47771.06 2014-07-02 09:22:22.000 183 21176.29 49.12 42820.80 47770.94 2014-07-02 09:22:23.000 183 21176.30 49.14 42820.77 47770.88 2014-07-02 09:22:24.000 183 21176.27 49.19 42820.70 47770.82 2014-07-02 09:22:25.000 183 21176.26 49.20 42820.65 47770.78 2014-07-02 09:22:26.000 183 21176.27 49.20 42820.63 47770.71 2014-07-02 09:22:27.000 183 21176.27 49.18 42820.60 47770.69 2014-07-02 09:22:28.000 183 21176.28 49.16 42820.63 47770.67 2014-07-02 09:22:29.000 183 21176.30 49.09 42820.60 47770.67 2014-07-02 09:22:30.000 183 21176.34 48.94 42820.64 47770.69 2014-07-02 09:22:31.000 183 21176.37 48.83 42820.72 47770.76 2014-07-02 09:22:32.000 183 21176.37 48.78 42820.82 47770.84 2014-07-02 09:22:33.000 183 21176.37 48.79 42820.90 47770.93 2014-07-02 09:22:34.000 183 21176.37 48.81 42820.98 47770.99 2014-07-02 09:22:35.000 183 21176.36 48.77 42820.99 47771.02 2014-07-02 09:22:36.000 183 21176.39 48.72 42821.02 47771.08 2014-07-02 09:22:37.000 183 21176.42 48.73 42821.08 47771.12 2014-07-02 09:22:38.000 183 21176.45 48.76 42821.12 47771.17 2014-07-02 09:22:39.000 183 21176.47 48.78 42821.13 47771.18 2014-07-02 09:22:40.000 183 21176.51 48.79 42821.15 47771.22 2014-07-02 09:22:41.000 183 21176.49 48.78 42821.16 47771.23 2014-07-02 09:22:42.000 183 21176.47 48.86 42821.14 47771.21 2014-07-02 09:22:43.000 183 21176.41 48.98 42821.05 47771.21 2014-07-02 09:22:44.000 183 21176.36 49.03 42820.99 47771.13 2014-07-02 09:22:45.000 183 21176.37 49.07 42820.92 47771.06 2014-07-02 09:22:46.000 183 21176.34 49.16 42820.88 47770.98 2014-07-02 09:22:47.000 183 21176.32 49.27 42820.80 47770.91 2014-07-02 09:22:48.000 183 21176.30 49.32 42820.71 47770.83 2014-07-02 09:22:49.000 183 21176.30 49.33 42820.63 47770.77 2014-07-02 09:22:50.000 183 21176.30 49.34 42820.57 47770.69 2014-07-02 09:22:51.000 183 21176.30 49.33 42820.52 47770.67 2014-07-02 09:22:52.000 183 21176.33 49.32 42820.54 47770.65 2014-07-02 09:22:53.000 183 21176.36 49.30 42820.51 47770.63 2014-07-02 09:22:54.000 183 21176.37 49.29 42820.50 47770.62 2014-07-02 09:22:55.000 183 21176.37 49.28 42820.50 47770.62 2014-07-02 09:22:56.000 183 21176.39 49.28 42820.51 47770.63 2014-07-02 09:22:57.000 183 21176.41 49.22 42820.54 47770.64 2014-07-02 09:22:58.000 183 21176.45 49.14 42820.51 47770.66 2014-07-02 09:22:59.000 183 21176.51 49.07 42820.61 47770.67 2014-07-02 09:23:00.000 183 21176.55 49.02 42820.67 47770.74 2014-07-02 09:23:01.000 183 21176.57 48.90 42820.72 47770.82 2014-07-02 09:23:02.000 183 21176.63 48.78 42820.77 47770.91 2014-07-02 09:23:03.000 183 21176.65 48.71 42820.86 47770.98 2014-07-02 09:23:04.000 183 21176.66 48.66 42820.92 47771.07 2014-07-02 09:23:05.000 183 21176.68 48.64 42820.98 47771.14 2014-07-02 09:23:06.000 183 21176.71 48.60 42821.06 47771.19 2014-07-02 09:23:07.000 183 21176.73 48.60 42821.07 47771.26 2014-07-02 09:23:08.000 183 21176.72 48.59 42821.09 47771.28 2014-07-02 09:23:09.000 183 21176.73 48.59 42821.09 47771.31 2014-07-02 09:23:10.000 183 21176.74 48.60 42821.10 47771.31 2014-07-02 09:23:11.000 183 21176.77 48.57 42821.08 47771.29 2014-07-02 09:23:12.000 183 21176.74 48.53 42821.10 47771.34 2014-07-02 09:23:13.000 183 21176.69 48.52 42821.11 47771.29 2014-07-02 09:23:14.000 183 21176.66 48.49 42821.13 47771.32 2014-07-02 09:23:15.000 183 21176.64 48.48 42821.16 47771.32 2014-07-02 09:23:16.000 183 21176.66 48.45 42821.17 47771.31 2014-07-02 09:23:17.000 183 21176.67 48.50 42821.15 47771.34 2014-07-02 09:23:18.000 183 21176.66 48.54 42821.13 47771.35 2014-07-02 09:23:19.000 183 21176.70 48.54 42821.11 47771.31 2014-07-02 09:23:20.000 183 21176.73 48.55 42821.09 47771.33 2014-07-02 09:23:21.000 183 21176.72 48.56 42821.09 47771.31 2014-07-02 09:23:22.000 183 21176.72 48.56 42821.07 47771.30 2014-07-02 09:23:23.000 183 21176.74 48.58 42821.08 47771.28 2014-07-02 09:23:24.000 183 21176.75 48.55 42821.04 47771.27 2014-07-02 09:23:25.000 183 21176.77 48.48 42821.04 47771.27 2014-07-02 09:23:26.000 183 21176.82 48.40 42821.07 47771.27 2014-07-02 09:23:27.000 183 21176.87 48.35 42821.10 47771.32 2014-07-02 09:23:28.000 183 21176.94 48.30 42821.15 47771.37 2014-07-02 09:23:29.000 183 21176.93 48.30 42821.17 47771.42 2014-07-02 09:23:30.000 183 21176.96 48.30 42821.21 47771.45 2014-07-02 09:23:31.000 183 21176.98 48.33 42821.21 47771.47 2014-07-02 09:23:32.000 183 21176.96 48.33 42821.19 47771.51 2014-07-02 09:23:33.000 183 21176.95 48.33 42821.19 47771.51 2014-07-02 09:23:34.000 183 21176.99 48.32 42821.20 47771.48 2014-07-02 09:23:35.000 183 21176.98 48.34 42821.20 47771.52 2014-07-02 09:23:36.000 183 21176.99 48.35 42821.23 47771.53 2014-07-02 09:23:37.000 183 21177.00 48.37 42821.22 47771.52 2014-07-02 09:23:38.000 183 21177.00 48.34 42821.21 47771.51 2014-07-02 09:23:39.000 183 21177.01 48.35 42821.24 47771.54 2014-07-02 09:23:40.000 183 21177.02 48.36 42821.21 47771.53 2014-07-02 09:23:41.000 183 21177.01 48.39 42821.20 47771.53 2014-07-02 09:23:42.000 183 21177.01 48.43 42821.20 47771.52 2014-07-02 09:23:43.000 183 21177.03 48.45 42821.18 47771.54 2014-07-02 09:23:44.000 183 21177.03 48.45 42821.20 47771.53 2014-07-02 09:23:45.000 183 21177.08 48.47 42821.17 47771.52 2014-07-02 09:23:46.000 183 21177.08 48.44 42821.20 47771.52 2014-07-02 09:23:47.000 183 21177.11 48.44 42821.15 47771.52 2014-07-02 09:23:48.000 183 21177.11 48.44 42821.12 47771.52 2014-07-02 09:23:49.000 183 21177.12 48.44 42821.15 47771.55 2014-07-02 09:23:50.000 183 21177.10 48.47 42821.17 47771.56 2014-07-02 09:23:51.000 183 21177.10 48.50 42821.14 47771.52 2014-07-02 09:23:52.000 183 21177.09 48.53 42821.13 47771.50 2014-07-02 09:23:53.000 183 21177.03 48.55 42821.09 47771.46 2014-07-02 09:23:54.000 183 21177.00 48.56 42821.07 47771.43 2014-07-02 09:23:55.000 183 21176.97 48.61 42821.04 47771.40 2014-07-02 09:23:56.000 183 21176.90 48.64 42821.01 47771.37 2014-07-02 09:23:57.000 183 21176.89 48.62 42820.97 47771.31 2014-07-02 09:23:58.000 183 21176.88 48.62 42820.97 47771.27 2014-07-02 09:23:59.000 183 21176.86 48.62 42820.98 47771.26 2014-07-02 09:24:00.000 183 21176.85 48.58 42820.99 47771.26 2014-07-02 09:24:01.000 183 21176.85 48.56 42820.98 47771.24 2014-07-02 09:24:02.000 183 21176.81 48.69 42820.94 47771.24 2014-07-02 09:24:03.000 183 21176.78 48.94 42820.83 47771.17 2014-07-02 09:24:04.000 183 21176.72 49.10 42820.68 47771.06 2014-07-02 09:24:05.000 183 21176.71 49.15 42820.55 47770.93 2014-07-02 09:24:06.000 183 21176.72 49.16 42820.47 47770.80 2014-07-02 09:24:07.000 183 21176.71 49.12 42820.40 47770.72 2014-07-02 09:24:08.000 183 21176.74 49.09 42820.38 47770.69 2014-07-02 09:24:09.000 183 21176.76 49.07 42820.36 47770.67 2014-07-02 09:24:10.000 183 21176.78 49.01 42820.35 47770.68 2014-07-02 09:24:11.000 183 21176.81 49.00 42820.36 47770.68 2014-07-02 09:24:12.000 183 21176.83 48.97 42820.37 47770.69 2014-07-02 09:24:13.000 183 21176.82 48.96 42820.39 47770.70 2014-07-02 09:24:14.000 183 21176.81 48.98 42820.41 47770.74 2014-07-02 09:24:15.000 183 21176.77 49.00 42820.46 47770.73 2014-07-02 09:24:16.000 183 21176.78 49.01 42820.44 47770.75 2014-07-02 09:24:17.000 183 21176.77 49.04 42820.45 47770.71 2014-07-02 09:24:18.000 183 21176.76 49.06 42820.43 47770.74 2014-07-02 09:24:19.000 183 21176.77 49.06 42820.39 47770.70 2014-07-02 09:24:20.000 183 21176.77 49.06 42820.40 47770.72 2014-07-02 09:24:21.000 183 21176.73 49.09 42820.39 47770.70 2014-07-02 09:24:22.000 183 21176.73 49.12 42820.39 47770.69 2014-07-02 09:24:23.000 183 21176.71 49.16 42820.34 47770.67 2014-07-02 09:24:24.000 183 21176.70 49.16 42820.33 47770.66 2014-07-02 09:24:25.000 183 21176.71 49.15 42820.34 47770.63 2014-07-02 09:24:26.000 183 21176.71 49.13 42820.34 47770.65 2014-07-02 09:24:27.000 183 21176.68 49.14 42820.36 47770.64 2014-07-02 09:24:28.000 183 21176.69 49.11 42820.36 47770.63 2014-07-02 09:24:29.000 183 21176.73 49.07 42820.41 47770.65 2014-07-02 09:24:30.000 183 21176.73 49.03 42820.44 47770.68 2014-07-02 09:24:31.000 183 21176.72 49.04 42820.48 47770.73 2014-07-02 09:24:32.000 183 21176.72 49.03 42820.51 47770.77 2014-07-02 09:24:33.000 183 21176.74 49.03 42820.53 47770.80 2014-07-02 09:24:34.000 183 21176.69 49.02 42820.54 47770.78 2014-07-02 09:24:35.000 183 21176.66 48.99 42820.58 47770.78 2014-07-02 09:24:36.000 183 21176.63 48.95 42820.61 47770.82 2014-07-02 09:24:37.000 183 21176.63 48.93 42820.62 47770.81 2014-07-02 09:24:38.000 183 21176.67 48.95 42820.63 47770.85 2014-07-02 09:24:39.000 183 21176.67 48.99 42820.61 47770.85 2014-07-02 09:24:40.000 183 21176.62 49.01 42820.61 47770.84 2014-07-02 09:24:41.000 183 21176.62 48.98 42820.59 47770.84 2014-07-02 09:24:42.000 183 21176.60 48.92 42820.60 47770.82 2014-07-02 09:24:43.000 183 21176.57 48.89 42820.63 47770.80 2014-07-02 09:24:44.000 183 21176.57 48.86 42820.64 47770.84 2014-07-02 09:24:45.000 183 21176.58 48.90 42820.66 47770.87 2014-07-02 09:24:46.000 183 21176.59 48.91 42820.69 47770.88 2014-07-02 09:24:47.000 183 21176.62 48.94 42820.71 47770.89 2014-07-02 09:24:48.000 183 21176.64 48.95 42820.73 47770.90 2014-07-02 09:24:49.000 183 21176.62 48.94 42820.72 47770.92 2014-07-02 09:24:50.000 183 21176.63 48.93 42820.75 47770.90 2014-07-02 09:24:51.000 183 21176.60 48.97 42820.73 47770.92 2014-07-02 09:24:52.000 183 21176.61 48.96 42820.76 47770.94 2014-07-02 09:24:53.000 183 21176.62 48.99 42820.75 47770.94 2014-07-02 09:24:54.000 183 21176.63 49.02 42820.73 47770.94 2014-07-02 09:24:55.000 183 21176.66 49.03 42820.72 47770.96 2014-07-02 09:24:56.000 183 21176.67 49.10 42820.70 47770.97 2014-07-02 09:24:57.000 183 21176.69 49.12 42820.71 47770.95 2014-07-02 09:24:58.000 183 21176.73 49.14 42820.68 47770.97 2014-07-02 09:24:59.000 183 21176.76 49.14 42820.68 47770.93 2014-07-02 09:25:00.000 183 21176.76 49.13 42820.67 47770.94 2014-07-02 09:25:01.000 183 21176.76 49.11 42820.70 47770.96 2014-07-02 09:25:02.000 183 21176.73 49.13 42820.66 47770.93 2014-07-02 09:25:03.000 183 21176.71 49.16 42820.68 47770.94 2014-07-02 09:25:04.000 183 21176.71 49.17 42820.67 47770.92 2014-07-02 09:25:05.000 183 21176.68 49.24 42820.64 47770.89 2014-07-02 09:25:06.000 183 21176.64 49.27 42820.63 47770.88 2014-07-02 09:25:07.000 183 21176.65 49.26 42820.59 47770.85 2014-07-02 09:25:08.000 183 21176.68 49.20 42820.58 47770.86 2014-07-02 09:25:09.000 183 21176.65 49.21 42820.57 47770.80 2014-07-02 09:25:10.000 183 21176.67 49.21 42820.55 47770.82 2014-07-02 09:25:11.000 183 21176.65 49.15 42820.56 47770.82 2014-07-02 09:25:12.000 183 21176.61 49.10 42820.63 47770.79 2014-07-02 09:25:13.000 183 21176.62 49.10 42820.62 47770.81 2014-07-02 09:25:14.000 183 21176.64 49.09 42820.59 47770.83 2014-07-02 09:25:15.000 183 21176.64 49.09 42820.61 47770.81 2014-07-02 09:25:16.000 183 21176.64 49.10 42820.61 47770.84 2014-07-02 09:25:17.000 183 21176.63 49.10 42820.59 47770.84 2014-07-02 09:25:18.000 183 21176.65 49.10 42820.58 47770.85 2014-07-02 09:25:19.000 183 21176.68 49.12 42820.56 47770.85 2014-07-02 09:25:20.000 183 21176.72 49.09 42820.59 47770.83 2014-07-02 09:25:21.000 183 21176.69 49.05 42820.61 47770.85 2014-07-02 09:25:22.000 183 21176.69 49.03 42820.65 47770.86 2014-07-02 09:25:23.000 183 21176.67 49.03 42820.64 47770.85 2014-07-02 09:25:24.000 183 21176.66 49.01 42820.63 47770.83 2014-07-02 09:25:25.000 183 21176.66 49.01 42820.58 47770.84 2014-07-02 09:25:26.000 183 21176.66 48.98 42820.59 47770.84 2014-07-02 09:25:27.000 183 21176.66 48.93 42820.63 47770.86 2014-07-02 09:25:28.000 183 21176.66 48.92 42820.63 47770.85 2014-07-02 09:25:29.000 183 21176.65 48.89 42820.66 47770.88 2014-07-02 09:25:30.000 183 21176.67 48.86 42820.67 47770.86 2014-07-02 09:25:31.000 183 21176.67 48.85 42820.69 47770.91 2014-07-02 09:25:32.000 183 21176.70 48.82 42820.71 47770.91 2014-07-02 09:25:33.000 183 21176.70 48.78 42820.77 47770.95 2014-07-02 09:25:34.000 183 21176.70 48.74 42820.78 47770.95 2014-07-02 09:25:35.000 183 21176.73 48.74 42820.81 47770.99 2014-07-02 09:25:36.000 183 21176.72 48.70 42820.81 47771.01 2014-07-02 09:25:37.000 183 21176.72 48.67 42820.87 47771.03 2014-07-02 09:25:38.000 183 21176.76 48.64 42820.88 47771.08 2014-07-02 09:25:39.000 183 21176.78 48.59 42820.90 47771.11 2014-07-02 09:25:40.000 183 21176.75 48.61 42820.91 47771.14 2014-07-02 09:25:41.000 183 21176.70 48.62 42820.90 47771.17 2014-07-02 09:25:42.000 183 21176.70 48.62 42820.91 47771.15 2014-07-02 09:25:43.000 183 21176.70 48.63 42820.90 47771.17 2014-07-02 09:25:44.000 183 21176.69 48.66 42820.88 47771.15 2014-07-02 09:25:45.000 183 21176.67 48.68 42820.87 47771.11 2014-07-02 09:25:46.000 183 21176.65 48.71 42820.80 47771.07 2014-07-02 09:25:47.000 183 21176.65 48.73 42820.77 47771.06 2014-07-02 09:25:48.000 183 21176.67 48.71 42820.75 47771.03 2014-07-02 09:25:49.000 183 21176.67 48.71 42820.76 47770.97 2014-07-02 09:25:50.000 183 21176.66 48.70 42820.75 47770.98 2014-07-02 09:25:51.000 183 21176.64 48.68 42820.74 47770.95 2014-07-02 09:25:52.000 183 21176.63 48.65 42820.75 47770.95 2014-07-02 09:25:53.000 183 21176.60 48.67 42820.74 47770.95 2014-07-02 09:25:54.000 183 21176.57 48.72 42820.74 47770.90 2014-07-02 09:25:55.000 183 21176.54 48.73 42820.73 47770.89 2014-07-02 09:25:56.000 183 21176.53 48.70 42820.71 47770.89 2014-07-02 09:25:57.000 183 21176.54 48.68 42820.71 47770.88 2014-07-02 09:25:58.000 183 21176.56 48.67 42820.68 47770.87 2014-07-02 09:25:59.000 183 21176.59 48.72 42820.68 47770.90 2014-07-02 09:26:00.000 183 21176.61 48.74 42820.63 47770.88 2014-07-02 09:26:01.000 183 21176.64 48.73 42820.63 47770.88 2014-07-02 09:26:02.000 183 21176.68 48.71 42820.62 47770.89 2014-07-02 09:26:03.000 183 21176.71 48.69 42820.64 47770.89 2014-07-02 09:26:04.000 183 21176.75 48.71 42820.66 47770.94 2014-07-02 09:26:05.000 183 21176.74 48.72 42820.65 47770.95 2014-07-02 09:26:06.000 183 21176.74 48.69 42820.64 47770.96 2014-07-02 09:26:07.000 183 21176.75 48.67 42820.64 47770.94 2014-07-02 09:26:08.000 183 21176.76 48.69 42820.61 47770.95 2014-07-02 09:26:09.000 183 21176.76 48.68 42820.62 47770.95 2014-07-02 09:26:10.000 183 21176.75 48.71 42820.63 47770.93 2014-07-02 09:26:11.000 183 21176.75 48.70 42820.63 47770.92 2014-07-02 09:26:12.000 183 21176.74 48.70 42820.61 47770.93 2014-07-02 09:26:13.000 183 21176.74 48.67 42820.60 47770.90 2014-07-02 09:26:14.000 183 21176.74 48.65 42820.60 47770.89 2014-07-02 09:26:15.000 183 21176.73 48.67 42820.59 47770.87 2014-07-02 09:26:16.000 183 21176.71 48.69 42820.58 47770.89 2014-07-02 09:26:17.000 183 21176.72 48.70 42820.58 47770.86 2014-07-02 09:26:18.000 183 21176.72 48.72 42820.56 47770.84 2014-07-02 09:26:19.000 183 21176.66 48.66 42820.56 47770.86 2014-07-02 09:26:20.000 183 21176.61 48.62 42820.57 47770.79 2014-07-02 09:26:21.000 183 21176.60 48.59 42820.59 47770.81 2014-07-02 09:26:22.000 183 21176.59 48.58 42820.61 47770.81 2014-07-02 09:26:23.000 183 21176.58 48.59 42820.62 47770.83 2014-07-02 09:26:24.000 183 21176.58 48.62 42820.61 47770.83 2014-07-02 09:26:25.000 183 21176.57 48.64 42820.62 47770.82 2014-07-02 09:26:26.000 183 21176.50 48.69 42820.58 47770.82 2014-07-02 09:26:27.000 183 21176.45 48.73 42820.54 47770.76 2014-07-02 09:26:28.000 183 21176.42 48.75 42820.51 47770.71 2014-07-02 09:26:29.000 183 21176.42 48.78 42820.45 47770.66 2014-07-02 09:26:30.000 183 21176.43 48.80 42820.43 47770.63 2014-07-02 09:26:31.000 183 21176.40 48.81 42820.42 47770.57 2014-07-02 09:26:32.000 183 21176.34 48.83 42820.37 47770.55 2014-07-02 09:26:33.000 183 21176.35 48.81 42820.34 47770.50 2014-07-02 09:26:34.000 183 21176.38 48.82 42820.33 47770.48 2014-07-02 09:26:35.000 183 21176.36 48.82 42820.29 47770.47 2014-07-02 09:26:36.000 183 21176.37 48.80 42820.27 47770.46 2014-07-02 09:26:37.000 183 21176.40 48.79 42820.28 47770.46 2014-07-02 09:26:38.000 183 21176.38 48.80 42820.26 47770.45 2014-07-02 09:26:39.000 183 21176.39 48.83 42820.23 47770.44 2014-07-02 09:26:40.000 183 21176.40 48.88 42820.23 47770.42 2014-07-02 09:26:41.000 183 21176.40 48.90 42820.20 47770.41 2014-07-02 09:26:42.000 183 21176.44 48.93 42820.15 47770.38 2014-07-02 09:26:43.000 183 21176.46 48.94 42820.16 47770.39 2014-07-02 09:26:44.000 183 21176.48 48.92 42820.15 47770.37 2014-07-02 09:26:45.000 183 21176.49 48.91 42820.15 47770.39 2014-07-02 09:26:46.000 183 21176.50 48.89 42820.16 47770.40 2014-07-02 09:26:47.000 183 21176.53 48.90 42820.19 47770.41 2014-07-02 09:26:48.000 183 21176.57 48.88 42820.21 47770.41 2014-07-02 09:26:49.000 183 21176.56 48.88 42820.22 47770.43 2014-07-02 09:26:50.000 183 21176.58 48.87 42820.23 47770.45 2014-07-02 09:26:51.000 183 21176.65 48.88 42820.21 47770.47 2014-07-02 09:26:52.000 183 21176.67 48.88 42820.19 47770.48 2014-07-02 09:26:53.000 183 21176.68 48.88 42820.19 47770.49 2014-07-02 09:26:54.000 183 21176.66 48.88 42820.17 47770.50 2014-07-02 09:26:55.000 183 21176.65 48.89 42820.15 47770.48 2014-07-02 09:26:56.000 183 21176.64 48.88 42820.17 47770.47 2014-07-02 09:26:57.000 183 21176.63 48.86 42820.18 47770.49 2014-07-02 09:26:58.000 183 21176.61 48.87 42820.18 47770.47 2014-07-02 09:26:59.000 183 21176.59 48.87 42820.21 47770.50 2014-07-02 09:27:00.000 183 21176.59 48.83 42820.25 47770.46 2014-07-02 09:27:01.000 183 21176.58 48.83 42820.25 47770.49 2014-07-02 09:27:02.000 183 21176.59 48.81 42820.27 47770.50 2014-07-02 09:27:03.000 183 21176.56 48.83 42820.25 47770.50 2014-07-02 09:27:04.000 183 21176.57 48.83 42820.27 47770.52 2014-07-02 09:27:05.000 183 21176.57 48.82 42820.27 47770.54 2014-07-02 09:27:06.000 183 21176.58 48.80 42820.29 47770.54 2014-07-02 09:27:07.000 183 21176.57 48.82 42820.26 47770.54 2014-07-02 09:27:08.000 183 21176.60 48.84 42820.26 47770.50 2014-07-02 09:27:09.000 183 21176.63 48.85 42820.25 47770.52 2014-07-02 09:27:10.000 183 21176.63 48.80 42820.24 47770.52 2014-07-02 09:27:11.000 183 21176.65 48.81 42820.24 47770.51 2014-07-02 09:27:12.000 183 21176.70 48.79 42820.26 47770.54 2014-07-02 09:27:13.000 183 21176.70 48.78 42820.25 47770.54 2014-07-02 09:27:14.000 183 21176.70 48.76 42820.24 47770.56 2014-07-02 09:27:15.000 183 21176.72 48.74 42820.27 47770.56 2014-07-02 09:27:16.000 183 21176.74 48.73 42820.27 47770.55 2014-07-02 09:27:17.000 183 21176.75 48.72 42820.24 47770.61 2014-07-02 09:27:18.000 183 21176.76 48.69 42820.26 47770.59 2014-07-02 09:27:19.000 183 21176.78 48.67 42820.24 47770.61 2014-07-02 09:27:20.000 183 21176.78 48.66 42820.28 47770.63 2014-07-02 09:27:21.000 183 21176.82 48.64 42820.28 47770.63 2014-07-02 09:27:22.000 183 21176.77 48.62 42820.24 47770.62 2014-07-02 09:27:23.000 183 21176.78 48.57 42820.25 47770.62 2014-07-02 09:27:24.000 183 21176.74 48.57 42820.26 47770.63 2014-07-02 09:27:25.000 183 21176.71 48.55 42820.26 47770.59 2014-07-02 09:27:26.000 183 21176.74 48.51 42820.27 47770.58 2014-07-02 09:27:27.000 183 21176.70 48.49 42820.28 47770.60 2014-07-02 09:27:28.000 183 21176.64 48.44 42820.27 47770.56 2014-07-02 09:27:29.000 183 21176.62 48.41 42820.27 47770.58 2014-07-02 09:27:30.000 183 21176.62 48.35 42820.32 47770.54 2014-07-02 09:27:31.000 183 21176.59 48.30 42820.31 47770.56 2014-07-02 09:27:32.000 183 21176.56 48.28 42820.28 47770.54 2014-07-02 09:27:33.000 183 21176.50 48.33 42820.28 47770.56 2014-07-02 09:27:34.000 183 21176.44 48.35 42820.28 47770.51 2014-07-02 09:27:35.000 183 21176.40 48.33 42820.25 47770.49 2014-07-02 09:27:36.000 183 21176.39 48.31 42820.24 47770.43 2014-07-02 09:27:37.000 183 21176.32 48.31 42820.26 47770.41 2014-07-02 09:27:38.000 183 21176.31 48.28 42820.28 47770.40 2014-07-02 09:27:39.000 183 21176.30 48.26 42820.23 47770.39 2014-07-02 09:27:40.000 183 21176.30 48.26 42820.20 47770.37 2014-07-02 09:27:41.000 183 21176.31 48.26 42820.26 47770.37 2014-07-02 09:27:42.000 183 21176.30 48.27 42820.25 47770.36 2014-07-02 09:27:43.000 183 21176.27 48.29 42820.26 47770.37 2014-07-02 09:27:44.000 183 21176.26 48.26 42820.27 47770.35 2014-07-02 09:27:45.000 183 21176.29 48.24 42820.24 47770.35 2014-07-02 09:27:46.000 183 21176.33 48.26 42820.25 47770.38 2014-07-02 09:27:47.000 183 21176.30 48.33 42820.23 47770.37 2014-07-02 09:27:48.000 183 21176.26 48.50 42820.21 47770.37 2014-07-02 09:27:49.000 183 21176.24 48.67 42820.11 47770.30 2014-07-02 09:27:50.000 183 21176.27 48.71 42819.99 47770.20 2014-07-02 09:27:51.000 183 21176.28 48.69 42819.92 47770.12 2014-07-02 09:27:52.000 183 21176.27 48.65 42819.93 47770.08 2014-07-02 09:27:53.000 183 21176.27 48.63 42819.87 47770.05 2014-07-02 09:27:54.000 183 21176.30 48.64 42819.88 47770.02 2014-07-02 09:27:55.000 183 21176.30 48.68 42819.85 47770.04 2014-07-02 09:27:56.000 183 21176.29 48.71 42819.83 47770.01 2014-07-02 09:27:57.000 183 21176.28 48.71 42819.78 47769.97 2014-07-02 09:27:58.000 183 21176.29 48.70 42819.70 47769.96 2014-07-02 09:27:59.000 183 21176.26 48.67 42819.70 47769.92 2014-07-02 09:28:00.000 183 21176.26 48.64 42819.71 47769.91 2014-07-02 09:28:01.000 183 21176.29 48.61 42819.73 47769.91 2014-07-02 09:28:02.000 183 21176.27 48.58 42819.75 47769.89 2014-07-02 09:28:03.000 183 21176.28 48.58 42819.76 47769.90 2014-07-02 09:28:04.000 183 21176.27 48.55 42819.76 47769.90 2014-07-02 09:28:05.000 183 21176.27 48.52 42819.71 47769.92 2014-07-02 09:28:06.000 183 21176.26 48.50 42819.74 47769.93 2014-07-02 09:28:07.000 183 21176.28 48.48 42819.79 47769.96 2014-07-02 09:28:08.000 183 21176.28 48.46 42819.78 47769.94 2014-07-02 09:28:09.000 183 21176.26 48.46 42819.80 47769.95 2014-07-02 09:28:10.000 183 21176.24 48.53 42819.78 47769.95 2014-07-02 09:28:11.000 183 21176.17 48.59 42819.75 47769.92 2014-07-02 09:28:12.000 183 21176.14 48.61 42819.68 47769.84 2014-07-02 09:28:13.000 183 21176.15 48.62 42819.67 47769.79 2014-07-02 09:28:14.000 183 21176.16 48.61 42819.62 47769.78 2014-07-02 09:28:15.000 183 21176.14 48.62 42819.60 47769.76 2014-07-02 09:28:16.000 183 21176.12 48.64 42819.59 47769.71 2014-07-02 09:28:17.000 183 21176.14 48.63 42819.58 47769.69 2014-07-02 09:28:18.000 183 21176.14 48.60 42819.59 47769.69 2014-07-02 09:28:19.000 183 21176.15 48.56 42819.57 47769.70 2014-07-02 09:28:20.000 183 21176.14 48.52 42819.60 47769.72 2014-07-02 09:28:21.000 183 21176.19 48.49 42819.58 47769.71 2014-07-02 09:28:22.000 183 21176.24 48.42 42819.60 47769.77 2014-07-02 09:28:23.000 183 21176.25 48.35 42819.63 47769.80 2014-07-02 09:28:24.000 183 21176.30 48.29 42819.69 47769.85 2014-07-02 09:28:25.000 183 21176.33 48.26 42819.76 47769.88 2014-07-02 09:28:26.000 183 21176.34 48.24 42819.77 47769.94 2014-07-02 09:28:27.000 183 21176.35 48.21 42819.77 47769.98 2014-07-02 09:28:28.000 183 21176.38 48.14 42819.84 47770.01 2014-07-02 09:28:29.000 183 21176.40 48.10 42819.88 47770.07 2014-07-02 09:28:30.000 183 21176.41 48.07 42819.88 47770.08 2014-07-02 09:28:31.000 183 21176.39 48.04 42819.90 47770.12 2014-07-02 09:28:32.000 183 21176.40 48.04 42819.91 47770.13 2014-07-02 09:28:33.000 183 21176.38 48.04 42819.93 47770.13 2014-07-02 09:28:34.000 183 21176.35 48.00 42819.91 47770.12 2014-07-02 09:28:35.000 183 21176.33 47.99 42819.89 47770.13 2014-07-02 09:28:36.000 183 21176.32 47.96 42819.89 47770.14 2014-07-02 09:28:37.000 183 21176.34 47.96 42819.90 47770.12 2014-07-02 09:28:38.000 183 21176.32 47.97 42819.89 47770.12 2014-07-02 09:28:39.000 183 21176.29 47.96 42819.85 47770.12 2014-07-02 09:28:40.000 183 21176.31 47.98 42819.90 47770.11 2014-07-02 09:28:41.000 183 21176.30 48.03 42819.90 47770.06 2014-07-02 09:28:42.000 183 21176.25 48.08 42819.86 47770.06 2014-07-02 09:28:43.000 183 21176.22 48.12 42819.78 47770.00 2014-07-02 09:28:44.000 183 21176.23 48.08 42819.72 47769.94 2014-07-02 09:28:45.000 183 21176.24 48.02 42819.71 47769.87 2014-07-02 09:28:46.000 183 21176.24 47.93 42819.74 47769.89 2014-07-02 09:28:47.000 183 21176.19 47.93 42819.76 47769.91 2014-07-02 09:28:48.000 183 21176.16 48.04 42819.70 47769.89 2014-07-02 09:28:49.000 183 21176.10 48.22 42819.62 47769.84 2014-07-02 09:28:50.000 183 21176.07 48.33 42819.48 47769.74 2014-07-02 09:28:51.000 183 21176.03 48.38 42819.36 47769.60 2014-07-02 09:28:52.000 183 21175.98 48.32 42819.30 47769.50 2014-07-02 09:28:53.000 183 21175.99 48.27 42819.27 47769.47 2014-07-02 09:28:54.000 183 21176.00 48.21 42819.30 47769.42 2014-07-02 09:28:55.000 183 21175.99 48.22 42819.29 47769.41 2014-07-02 09:28:56.000 183 21175.97 48.24 42819.29 47769.42 2014-07-02 09:28:57.000 183 21175.95 48.27 42819.28 47769.41 2014-07-02 09:28:58.000 183 21175.92 48.28 42819.24 47769.37 2014-07-02 09:28:59.000 183 21175.89 48.24 42819.20 47769.33 2014-07-02 09:29:00.000 183 21175.90 48.19 42819.24 47769.34 2014-07-02 09:29:01.000 183 21175.89 48.20 42819.30 47769.37 2014-07-02 09:29:02.000 183 21175.92 48.17 42819.29 47769.35 2014-07-02 09:29:03.000 183 21175.91 48.16 42819.31 47769.39 2014-07-02 09:29:04.000 183 21175.91 48.13 42819.35 47769.38 2014-07-02 09:29:05.000 183 21175.97 48.07 42819.41 47769.42 2014-07-02 09:29:06.000 183 21175.99 48.05 42819.45 47769.48 2014-07-02 09:29:07.000 183 21176.02 48.04 42819.47 47769.53 2014-07-02 09:29:08.000 183 21176.04 48.01 42819.53 47769.56 2014-07-02 09:29:09.000 183 21176.08 47.97 42819.59 47769.63 2014-07-02 09:29:10.000 183 21176.10 47.93 42819.66 47769.68 2014-07-02 09:29:11.000 183 21176.08 47.92 42819.63 47769.75 2014-07-02 09:29:12.000 183 21176.08 47.88 42819.67 47769.79 2014-07-02 09:29:13.000 183 21176.15 47.86 42819.74 47769.84 2014-07-02 09:29:14.000 183 21176.18 47.83 42819.82 47769.89 2014-07-02 09:29:15.000 183 21176.19 47.82 42819.84 47769.93 2014-07-02 09:29:16.000 183 21176.21 47.79 42819.86 47769.98 2014-07-02 09:29:17.000 183 21176.22 47.79 42819.93 47770.03 2014-07-02 09:29:18.000 183 21176.23 47.81 42819.95 47770.05 2014-07-02 09:29:19.000 183 21176.28 47.82 42819.93 47770.10 2014-07-02 09:29:20.000 183 21176.30 47.83 42819.98 47770.12 2014-07-02 09:29:21.000 183 21176.31 47.83 42819.97 47770.15 2014-07-02 09:29:22.000 183 21176.31 47.80 42819.99 47770.16 2014-07-02 09:29:23.000 183 21176.33 47.80 42820.00 47770.16 2014-07-02 09:29:24.000 183 21176.34 47.80 42820.01 47770.18 2014-07-02 09:29:25.000 183 21176.33 47.78 42820.03 47770.20 2014-07-02 09:29:26.000 183 21176.33 47.76 42820.05 47770.18 2014-07-02 09:29:27.000 183 21176.28 47.75 42820.09 47770.23 2014-07-02 09:29:28.000 183 21176.26 47.74 42820.10 47770.23 2014-07-02 09:29:29.000 183 21176.25 47.73 42820.08 47770.24 2014-07-02 09:29:30.000 183 21176.26 47.71 42820.15 47770.26 2014-07-02 09:29:31.000 183 21176.26 47.70 42820.12 47770.24 2014-07-02 09:29:32.000 183 21176.27 47.71 42820.12 47770.25 2014-07-02 09:29:33.000 183 21176.29 47.74 42820.14 47770.27 2014-07-02 09:29:34.000 183 21176.31 47.78 42820.13 47770.27 2014-07-02 09:29:35.000 183 21176.34 47.79 42820.08 47770.25 2014-07-02 09:29:36.000 183 21176.38 47.79 42820.08 47770.26 2014-07-02 09:29:37.000 183 21176.37 47.77 42820.07 47770.24 2014-07-02 09:29:38.000 183 21176.32 47.77 42820.06 47770.25 2014-07-02 09:29:39.000 183 21176.34 47.75 42820.05 47770.26 2014-07-02 09:29:40.000 183 21176.36 47.73 42820.05 47770.23 2014-07-02 09:29:41.000 183 21176.35 47.70 42820.02 47770.24 2014-07-02 09:29:42.000 183 21176.34 47.70 42820.00 47770.23 2014-07-02 09:29:43.000 183 21176.28 47.68 42820.02 47770.21 2014-07-02 09:29:44.000 183 21176.28 47.69 42820.01 47770.20 2014-07-02 09:29:45.000 183 21176.27 47.69 42819.98 47770.20 2014-07-02 09:29:46.000 183 21176.23 47.71 42820.00 47770.17 2014-07-02 09:29:47.000 183 21176.26 47.72 42820.00 47770.14 2014-07-02 09:29:48.000 183 21176.27 47.73 42819.97 47770.16 2014-07-02 09:29:49.000 183 21176.25 47.68 42819.97 47770.14 2014-07-02 09:29:50.000 183 21176.27 47.64 42820.00 47770.15 2014-07-02 09:29:51.000 183 21176.29 47.62 42819.99 47770.14 2014-07-02 09:29:52.000 183 21176.30 47.60 42820.00 47770.13 2014-07-02 09:29:53.000 183 21176.26 47.57 42820.02 47770.14 2014-07-02 09:29:54.000 183 21176.24 47.56 42820.05 47770.16 2014-07-02 09:29:55.000 183 21176.21 47.54 42820.03 47770.15 2014-07-02 09:29:56.000 183 21176.19 47.51 42820.04 47770.14 2014-07-02 09:29:57.000 183 21176.15 47.50 42820.05 47770.15 2014-07-02 09:29:58.000 183 21176.13 47.49 42820.04 47770.12 2014-07-02 09:29:59.000 183 21176.12 47.47 42820.00 47770.11 2014-07-02 09:30:00.000 183 21176.10 47.50 42820.00 47770.10 2014-07-02 09:30:01.000 183 21176.09 47.50 42819.99 47770.06 2014-07-02 09:30:02.000 183 21176.08 47.50 42819.98 47770.04 2014-07-02 09:30:03.000 183 21176.04 47.49 42819.93 47770.03 2014-07-02 09:30:04.000 183 21176.06 47.47 42819.93 47770.02 2014-07-02 09:30:05.000 183 21176.04 47.43 42819.94 47769.99 2014-07-02 09:30:06.000 183 21176.02 47.43 42819.92 47769.99 2014-07-02 09:30:07.000 183 21176.00 47.44 42819.93 47769.98 2014-07-02 09:30:08.000 183 21175.96 47.44 42819.94 47769.96 2014-07-02 09:30:09.000 183 21175.90 47.47 42819.89 47769.92 2014-07-02 09:30:10.000 183 21175.85 47.47 42819.87 47769.91 2014-07-02 09:30:11.000 183 21175.79 47.48 42819.89 47769.83 2014-07-02 09:30:12.000 183 21175.71 47.48 42819.85 47769.79 2014-07-02 09:30:13.000 183 21175.67 47.49 42819.83 47769.74 2014-07-02 09:30:14.000 183 21175.63 47.49 42819.81 47769.73 2014-07-02 09:30:15.000 183 21175.62 47.50 42819.81 47769.69 2014-07-02 09:30:16.000 183 21175.61 47.48 42819.83 47769.68 2014-07-02 09:30:17.000 183 21175.63 47.45 42819.82 47769.67 2014-07-02 09:30:18.000 183 21175.64 47.43 42819.84 47769.68 2014-07-02 09:30:19.000 183 21175.67 47.40 42819.82 47769.68 2014-07-02 09:30:20.000 183 21175.66 47.39 42819.80 47769.68 2014-07-02 09:30:21.000 183 21175.65 47.39 42819.78 47769.67 2014-07-02 09:30:22.000 183 21175.67 47.39 42819.81 47769.69 2014-07-02 09:30:23.000 183 21175.65 47.39 42819.79 47769.69 2014-07-02 09:30:24.000 183 21175.65 47.38 42819.78 47769.66 2014-07-02 09:30:25.000 183 21175.60 47.39 42819.77 47769.66 2014-07-02 09:30:26.000 183 21175.62 47.38 42819.72 47769.64 2014-07-02 09:30:27.000 183 21175.59 47.38 42819.71 47769.64 2014-07-02 09:30:28.000 183 21175.57 47.36 42819.72 47769.62 2014-07-02 09:30:29.000 183 21175.54 47.34 42819.70 47769.61 2014-07-02 09:30:30.000 183 21175.55 47.31 42819.69 47769.56 2014-07-02 09:30:31.000 183 21175.52 47.30 42819.69 47769.59 2014-07-02 09:30:32.000 183 21175.52 47.29 42819.67 47769.57 2014-07-02 09:30:33.000 183 21175.50 47.30 42819.65 47769.57 2014-07-02 09:30:34.000 183 21175.47 47.24 42819.66 47769.54 2014-07-02 09:30:35.000 183 21175.48 47.19 42819.67 47769.53 2014-07-02 09:30:36.000 183 21175.47 47.18 42819.70 47769.55 2014-07-02 09:30:37.000 183 21175.42 47.17 42819.74 47769.54 2014-07-02 09:30:38.000 183 21175.41 47.15 42819.74 47769.55 2014-07-02 09:30:39.000 183 21175.41 47.12 42819.73 47769.54 2014-07-02 09:30:40.000 183 21175.42 47.09 42819.74 47769.52 2014-07-02 09:30:41.000 183 21175.43 47.08 42819.78 47769.54 2014-07-02 09:30:42.000 183 21175.41 47.04 42819.78 47769.54 2014-07-02 09:30:43.000 183 21175.40 46.99 42819.77 47769.57 2014-07-02 09:30:44.000 183 21175.40 46.96 42819.80 47769.56 2014-07-02 09:30:45.000 183 21175.37 46.97 42819.80 47769.56 2014-07-02 09:30:46.000 183 21175.35 46.99 42819.82 47769.54 2014-07-02 09:30:47.000 183 21175.37 46.98 42819.80 47769.56 2014-07-02 09:30:48.000 183 21175.35 46.96 42819.79 47769.53 2014-07-02 09:30:49.000 183 21175.32 46.98 42819.80 47769.52 2014-07-02 09:30:50.000 183 21175.31 47.01 42819.78 47769.54 2014-07-02 09:30:51.000 183 21175.29 47.05 42819.74 47769.52 2014-07-02 09:30:52.000 183 21175.24 47.11 42819.74 47769.47 2014-07-02 09:30:53.000 183 21175.22 47.14 42819.69 47769.43 2014-07-02 09:30:54.000 183 21175.25 47.14 42819.63 47769.37 2014-07-02 09:30:55.000 183 21175.25 47.12 42819.64 47769.37 2014-07-02 09:30:56.000 183 21175.27 47.11 42819.62 47769.36 2014-07-02 09:30:57.000 183 21175.28 47.11 42819.60 47769.34 2014-07-02 09:30:58.000 183 21175.31 47.11 42819.61 47769.34 2014-07-02 09:30:59.000 183 21175.33 47.09 42819.58 47769.34 2014-07-02 09:31:00.000 183 21175.32 47.07 42819.60 47769.34 2014-07-02 09:31:01.000 183 21175.33 47.04 42819.62 47769.36 2014-07-02 09:31:02.000 183 21175.34 47.01 42819.62 47769.35 2014-07-02 09:31:03.000 183 21175.32 47.06 42819.64 47769.37 2014-07-02 09:31:04.000 183 21175.32 47.07 42819.63 47769.37 2014-07-02 09:31:05.000 183 21175.32 47.08 42819.63 47769.36 2014-07-02 09:31:06.000 183 21175.34 47.03 42819.64 47769.36 2014-07-02 09:31:07.000 183 21175.32 47.07 42819.64 47769.36 2014-07-02 09:31:08.000 183 21175.26 47.08 42819.64 47769.36 2014-07-02 09:31:09.000 183 21175.21 47.18 42819.65 47769.35 2014-07-02 09:31:10.000 183 21175.15 47.25 42819.58 47769.31 2014-07-02 09:31:11.000 183 21175.16 47.26 42819.54 47769.25 2014-07-02 09:31:12.000 183 21175.15 47.23 42819.51 47769.21 2014-07-02 09:31:13.000 183 21175.12 47.20 42819.50 47769.19 2014-07-02 09:31:14.000 183 21175.11 47.17 42819.48 47769.17 2014-07-02 09:31:15.000 183 21175.15 47.14 42819.52 47769.18 2014-07-02 09:31:16.000 183 21175.19 47.11 42819.55 47769.18 2014-07-02 09:31:17.000 183 21175.21 47.08 42819.59 47769.22 2014-07-02 09:31:18.000 183 21175.24 47.06 42819.62 47769.24 2014-07-02 09:31:19.000 183 21175.27 47.04 42819.63 47769.26 2014-07-02 09:31:20.000 183 21175.26 47.07 42819.59 47769.29 2014-07-02 09:31:21.000 183 21175.27 47.09 42819.58 47769.29 2014-07-02 09:31:22.000 183 21175.25 47.16 42819.55 47769.28 2014-07-02 09:31:23.000 183 21175.23 47.17 42819.52 47769.24 2014-07-02 09:31:24.000 183 21175.18 47.21 42819.46 47769.22 2014-07-02 09:31:25.000 183 21175.13 47.28 42819.41 47769.15 2014-07-02 09:31:26.000 183 21175.10 47.38 42819.35 47769.08 2014-07-02 09:31:27.000 183 21175.11 47.40 42819.28 47769.03 2014-07-02 09:31:28.000 183 21175.10 47.31 42819.24 47768.96 2014-07-02 09:31:29.000 183 21175.10 47.23 42819.21 47768.91 2014-07-02 09:31:30.000 183 21175.07 47.22 42819.20 47768.91 2014-07-02 09:31:31.000 183 21175.10 47.22 42819.26 47768.94 2014-07-02 09:31:32.000 183 21175.09 47.22 42819.30 47768.94 2014-07-02 09:31:33.000 183 21175.10 47.21 42819.30 47768.96 2014-07-02 09:31:34.000 183 21175.05 47.24 42819.27 47768.98 2014-07-02 09:31:35.000 183 21175.05 47.24 42819.29 47768.97 2014-07-02 09:31:36.000 183 21175.03 47.21 42819.32 47768.99 2014-07-02 09:31:37.000 183 21175.04 47.22 42819.31 47768.99 2014-07-02 09:31:38.000 183 21175.05 47.22 42819.31 47768.99 2014-07-02 09:31:39.000 183 21175.02 47.22 42819.34 47769.01 2014-07-02 09:31:40.000 183 21175.01 47.23 42819.35 47769.00 2014-07-02 09:31:41.000 183 21175.02 47.24 42819.40 47769.01 2014-07-02 09:31:42.000 183 21175.06 47.27 42819.41 47769.03 2014-07-02 09:31:43.000 183 21175.04 47.29 42819.38 47769.03 2014-07-02 09:31:44.000 183 21175.02 47.35 42819.38 47769.04 2014-07-02 09:31:45.000 183 21175.02 47.37 42819.39 47769.02 2014-07-02 09:31:46.000 183 21174.98 47.34 42819.38 47769.01 2014-07-02 09:31:47.000 183 21174.91 47.29 42819.41 47769.00 2014-07-02 09:31:48.000 183 21174.91 47.31 42819.41 47769.00 2014-07-02 09:31:49.000 183 21174.93 47.34 42819.44 47769.03 2014-07-02 09:31:50.000 183 21174.97 47.36 42819.43 47769.05 2014-07-02 09:31:51.000 183 21174.99 47.35 42819.41 47769.05 2014-07-02 09:31:52.000 183 21174.98 47.38 42819.41 47769.06 2014-07-02 09:31:53.000 183 21175.00 47.40 42819.38 47769.06 2014-07-02 09:31:54.000 183 21175.01 47.42 42819.36 47769.03 2014-07-02 09:31:55.000 183 21175.00 47.45 42819.38 47769.04 2014-07-02 09:31:56.000 183 21174.99 47.48 42819.36 47769.02 2014-07-02 09:31:57.000 183 21174.98 47.56 42819.31 47768.97 2014-07-02 09:31:58.000 183 21174.97 47.58 42819.30 47768.96 2014-07-02 09:31:59.000 183 21174.94 47.58 42819.28 47768.93 2014-07-02 09:32:00.000 183 21174.92 47.61 42819.24 47768.89 2014-07-02 09:32:01.000 183 21174.92 47.63 42819.20 47768.88 2014-07-02 09:32:02.000 183 21174.93 47.64 42819.20 47768.82 2014-07-02 09:32:03.000 183 21174.96 47.62 42819.18 47768.80 2014-07-02 09:32:04.000 183 21174.97 47.57 42819.19 47768.81 2014-07-02 09:32:05.000 183 21174.97 47.49 42819.19 47768.79 2014-07-02 09:32:06.000 183 21174.99 47.44 42819.19 47768.83 2014-07-02 09:32:07.000 183 21174.98 47.40 42819.20 47768.86 2014-07-02 09:32:08.000 183 21175.02 47.35 42819.26 47768.90 2014-07-02 09:32:09.000 183 21175.05 47.31 42819.31 47768.95 2014-07-02 09:32:10.000 183 21175.05 47.28 42819.35 47768.97 2014-07-02 09:32:11.000 183 21175.03 47.28 42819.35 47769.00 2014-07-02 09:32:12.000 183 21175.05 47.28 42819.35 47769.03 2014-07-02 09:32:13.000 183 21175.06 47.25 42819.44 47769.05 2014-07-02 09:32:14.000 183 21175.03 47.24 42819.45 47769.06 2014-07-02 09:32:15.000 183 21175.02 47.25 42819.45 47769.06 2014-07-02 09:32:16.000 183 21175.02 47.27 42819.44 47769.08 2014-07-02 09:32:17.000 183 21175.01 47.26 42819.43 47769.10 2014-07-02 09:32:18.000 183 21175.01 47.25 42819.42 47769.09 2014-07-02 09:32:19.000 183 21175.03 47.28 42819.41 47769.05 2014-07-02 09:32:20.000 183 21175.00 47.30 42819.42 47769.05 2014-07-02 09:32:21.000 183 21174.99 47.33 42819.42 47769.04 2014-07-02 09:32:22.000 183 21174.98 47.33 42819.39 47769.06 2014-07-02 09:32:23.000 183 21174.98 47.33 42819.40 47769.03 2014-07-02 09:32:24.000 183 21174.98 47.33 42819.40 47769.03 2014-07-02 09:32:25.000 183 21174.98 47.31 42819.38 47769.02 2014-07-02 09:32:26.000 183 21175.01 47.30 42819.39 47769.02 2014-07-02 09:32:27.000 183 21175.00 47.29 42819.41 47769.05 2014-07-02 09:32:28.000 183 21174.99 47.25 42819.40 47769.04 2014-07-02 09:32:29.000 183 21175.03 47.20 42819.43 47769.05 2014-07-02 09:32:30.000 183 21175.00 47.15 42819.47 47769.09 2014-07-02 09:32:31.000 183 21174.99 47.13 42819.52 47769.13 2014-07-02 09:32:32.000 183 21175.02 47.10 42819.58 47769.17 2014-07-02 09:32:33.000 183 21175.05 47.07 42819.58 47769.18 2014-07-02 09:32:34.000 183 21175.03 47.08 42819.59 47769.20 2014-07-02 09:32:35.000 183 21175.05 47.06 42819.60 47769.20 2014-07-02 09:32:36.000 183 21175.03 47.06 42819.62 47769.21 2014-07-02 09:32:37.000 183 21174.98 47.08 42819.60 47769.22 2014-07-02 09:32:38.000 183 21175.00 47.07 42819.61 47769.20 2014-07-02 09:32:39.000 183 21174.99 47.06 42819.64 47769.23 2014-07-02 09:32:40.000 183 21174.98 47.03 42819.62 47769.21 2014-07-02 09:32:41.000 183 21175.00 47.06 42819.62 47769.24 2014-07-02 09:32:42.000 183 21175.00 47.05 42819.62 47769.24 2014-07-02 09:32:43.000 183 21174.97 47.03 42819.64 47769.22 2014-07-02 09:32:44.000 183 21174.95 47.00 42819.67 47769.22 2014-07-02 09:32:45.000 183 21174.92 47.02 42819.68 47769.26 2014-07-02 09:32:46.000 183 21174.89 47.04 42819.69 47769.24 2014-07-02 09:32:47.000 183 21174.88 47.05 42819.70 47769.25 2014-07-02 09:32:48.000 183 21174.84 47.06 42819.68 47769.21 2014-07-02 09:32:49.000 183 21174.82 47.06 42819.67 47769.20 2014-07-02 09:32:50.000 183 21174.78 47.07 42819.65 47769.21 2014-07-02 09:32:51.000 183 21174.78 47.09 42819.66 47769.17 2014-07-02 09:32:52.000 183 21174.75 47.08 42819.67 47769.16 2014-07-02 09:32:53.000 183 21174.74 47.08 42819.66 47769.16 2014-07-02 09:32:54.000 183 21174.73 47.08 42819.66 47769.16 2014-07-02 09:32:55.000 183 21174.70 47.09 42819.64 47769.12 2014-07-02 09:32:56.000 183 21174.68 47.10 42819.62 47769.11 2014-07-02 09:32:57.000 183 21174.70 47.11 42819.60 47769.10 2014-07-02 09:32:58.000 183 21174.69 47.12 42819.57 47769.09 2014-07-02 09:32:59.000 183 21174.70 47.12 42819.59 47769.07 2014-07-02 09:33:00.000 183 21174.68 47.10 42819.56 47769.04 2014-07-02 09:33:01.000 183 21174.69 47.11 42819.52 47769.03 2014-07-02 09:33:02.000 183 21174.69 47.09 42819.50 47769.01 2014-07-02 09:33:03.000 183 21174.67 47.06 42819.53 47769.00 2014-07-02 09:33:04.000 183 21174.68 47.06 42819.51 47768.99 2014-07-02 09:33:05.000 183 21174.67 47.08 42819.50 47768.99 2014-07-02 09:33:06.000 183 21174.67 47.11 42819.48 47768.97 2014-07-02 09:33:07.000 183 21174.62 47.16 42819.45 47768.94 2014-07-02 09:33:08.000 183 21174.61 47.20 42819.43 47768.87 2014-07-02 09:33:09.000 183 21174.63 47.23 42819.36 47768.84 2014-07-02 09:33:10.000 183 21174.64 47.25 42819.30 47768.82 2014-07-02 09:33:11.000 183 21174.61 47.26 42819.27 47768.77 2014-07-02 09:33:12.000 183 21174.60 47.26 42819.27 47768.74 2014-07-02 09:33:13.000 183 21174.59 47.28 42819.24 47768.73 2014-07-02 09:33:14.000 183 21174.59 47.32 42819.24 47768.68 2014-07-02 09:33:15.000 183 21174.59 47.36 42819.21 47768.71 2014-07-02 09:33:16.000 183 21174.60 47.37 42819.19 47768.66 2014-07-02 09:33:17.000 183 21174.60 47.38 42819.18 47768.63 2014-07-02 09:33:18.000 183 21174.60 47.40 42819.13 47768.65 2014-07-02 09:33:19.000 183 21174.62 47.41 42819.09 47768.61 2014-07-02 09:33:20.000 183 21174.62 47.45 42819.07 47768.60 2014-07-02 09:33:21.000 183 21174.61 47.50 42819.04 47768.58 2014-07-02 09:33:22.000 183 21174.57 47.58 42819.00 47768.52 2014-07-02 09:33:23.000 183 21174.51 47.64 42818.94 47768.47 2014-07-02 09:33:24.000 183 21174.42 47.72 42818.89 47768.40 2014-07-02 09:33:25.000 183 21174.34 47.80 42818.80 47768.31 2014-07-02 09:33:26.000 183 21174.30 47.83 42818.71 47768.19 2014-07-02 09:33:27.000 183 21174.34 47.80 42818.64 47768.13 2014-07-02 09:33:28.000 183 21174.35 47.77 42818.62 47768.05 2014-07-02 09:33:29.000 183 21174.35 47.74 42818.61 47768.08 2014-07-02 09:33:30.000 183 21174.33 47.72 42818.64 47768.03 2014-07-02 09:33:31.000 183 21174.31 47.75 42818.62 47768.04 2014-07-02 09:33:32.000 183 21174.30 47.73 42818.63 47768.03 2014-07-02 09:33:33.000 183 21174.27 47.67 42818.64 47768.03 2014-07-02 09:33:34.000 183 21174.29 47.67 42818.63 47768.00 2014-07-02 09:33:35.000 183 21174.28 47.67 42818.65 47768.03 2014-07-02 09:33:36.000 183 21174.25 47.72 42818.62 47768.02 2014-07-02 09:33:37.000 183 21174.24 47.77 42818.59 47767.99 2014-07-02 09:33:38.000 183 21174.23 47.82 42818.55 47767.97 2014-07-02 09:33:39.000 183 21174.20 47.85 42818.47 47767.91 2014-07-02 09:33:40.000 183 21174.19 47.85 42818.44 47767.86 2014-07-02 09:33:41.000 183 21174.16 47.85 42818.46 47767.83 2014-07-02 09:33:42.000 183 21174.15 47.83 42818.43 47767.79 2014-07-02 09:33:43.000 183 21174.17 47.80 42818.41 47767.77 2014-07-02 09:33:44.000 183 21174.13 47.79 42818.39 47767.77 2014-07-02 09:33:45.000 183 21174.13 47.74 42818.42 47767.75 2014-07-02 09:33:46.000 183 21174.13 47.66 42818.48 47767.77 2014-07-02 09:33:47.000 183 21174.13 47.57 42818.52 47767.81 2014-07-02 09:33:48.000 183 21174.13 47.57 42818.53 47767.84 2014-07-02 09:33:49.000 183 21174.14 47.54 42818.57 47767.88 2014-07-02 09:33:50.000 183 21174.11 47.56 42818.62 47767.91 2014-07-02 09:33:51.000 183 21174.09 47.58 42818.63 47767.90 2014-07-02 09:33:52.000 183 21174.07 47.54 42818.61 47767.92 2014-07-02 09:33:53.000 183 21173.99 47.53 42818.60 47767.89 2014-07-02 09:33:54.000 183 21173.93 47.52 42818.64 47767.87 2014-07-02 09:33:55.000 183 21173.89 47.51 42818.64 47767.87 2014-07-02 09:33:56.000 183 21173.91 47.52 42818.65 47767.88 2014-07-02 09:33:57.000 183 21173.92 47.53 42818.68 47767.87 2014-07-02 09:33:58.000 183 21173.91 47.56 42818.67 47767.88 2014-07-02 09:33:59.000 183 21173.91 47.60 42818.60 47767.84 2014-07-02 09:34:00.000 183 21173.90 47.62 42818.61 47767.82 2014-07-02 09:34:01.000 183 21173.91 47.62 42818.60 47767.80 2014-07-02 09:34:02.000 183 21173.86 47.62 42818.58 47767.80 2014-07-02 09:34:03.000 183 21173.87 47.59 42818.58 47767.77 2014-07-02 09:34:04.000 183 21173.89 47.55 42818.56 47767.76 2014-07-02 09:34:05.000 183 21173.89 47.53 42818.60 47767.76 2014-07-02 09:34:06.000 183 21173.85 47.46 42818.60 47767.76 2014-07-02 09:34:07.000 183 21173.86 47.37 42818.64 47767.80 2014-07-02 09:34:08.000 183 21173.87 47.35 42818.69 47767.79 2014-07-02 09:34:09.000 183 21173.88 47.34 42818.69 47767.83 2014-07-02 09:34:10.000 183 21173.89 47.34 42818.71 47767.88 2014-07-02 09:34:11.000 183 21173.90 47.35 42818.73 47767.88 2014-07-02 09:34:12.000 183 21173.92 47.36 42818.69 47767.88 2014-07-02 09:34:13.000 183 21173.94 47.40 42818.67 47767.89 2014-07-02 09:34:14.000 183 21173.95 47.38 42818.68 47767.88 2014-07-02 09:34:15.000 183 21173.95 47.40 42818.66 47767.89 2014-07-02 09:34:16.000 183 21173.94 47.41 42818.67 47767.88 2014-07-02 09:34:17.000 183 21173.95 47.38 42818.67 47767.87 2014-07-02 09:34:18.000 183 21173.96 47.34 42818.66 47767.86 2014-07-02 09:34:19.000 183 21173.95 47.33 42818.65 47767.87 2014-07-02 09:34:20.000 183 21173.98 47.35 42818.66 47767.86 2014-07-02 09:34:21.000 183 21174.00 47.37 42818.65 47767.86 2014-07-02 09:34:22.000 183 21174.00 47.36 42818.65 47767.89 2014-07-02 09:34:23.000 183 21174.03 47.35 42818.62 47767.86 2014-07-02 09:34:24.000 183 21174.03 47.34 42818.60 47767.88 2014-07-02 09:34:25.000 183 21173.99 47.33 42818.59 47767.85 2014-07-02 09:34:26.000 183 21173.98 47.32 42818.59 47767.86 2014-07-02 09:34:27.000 183 21174.00 47.28 42818.58 47767.85 2014-07-02 09:34:28.000 183 21174.01 47.25 42818.57 47767.83 2014-07-02 09:34:29.000 183 21173.99 47.22 42818.58 47767.87 2014-07-02 09:34:30.000 183 21174.02 47.21 42818.62 47767.85 2014-07-02 09:34:31.000 183 21174.00 47.24 42818.59 47767.87 2014-07-02 09:34:32.000 183 21174.03 47.21 42818.60 47767.89 2014-07-02 09:34:33.000 183 21174.05 47.21 42818.61 47767.90 2014-07-02 09:34:34.000 183 21174.05 47.23 42818.57 47767.91 2014-07-02 09:34:35.000 183 21174.09 47.24 42818.58 47767.90 2014-07-02 09:34:36.000 183 21174.08 47.24 42818.59 47767.89 2014-07-02 09:34:37.000 183 21174.06 47.25 42818.60 47767.89 2014-07-02 09:34:38.000 183 21174.06 47.26 42818.56 47767.87 2014-07-02 09:34:39.000 183 21174.04 47.28 42818.54 47767.88 2014-07-02 09:34:40.000 183 21174.04 47.28 42818.56 47767.85 2014-07-02 09:34:41.000 183 21174.01 47.31 42818.53 47767.82 2014-07-02 09:34:42.000 183 21174.02 47.33 42818.51 47767.83 2014-07-02 09:34:43.000 183 21174.04 47.34 42818.49 47767.81 2014-07-02 09:34:44.000 183 21174.01 47.34 42818.48 47767.76 2014-07-02 09:34:45.000 183 21173.98 47.30 42818.47 47767.75 2014-07-02 09:34:46.000 183 21173.95 47.34 42818.47 47767.73 2014-07-02 09:34:47.000 183 21173.96 47.39 42818.46 47767.71 2014-07-02 09:34:48.000 183 21173.94 47.42 42818.40 47767.68 2014-07-02 09:34:49.000 183 21173.95 47.43 42818.40 47767.64 2014-07-02 09:34:50.000 183 21173.93 47.43 42818.38 47767.59 2014-07-02 09:34:51.000 183 21173.93 47.46 42818.37 47767.61 2014-07-02 09:34:52.000 183 21173.93 47.50 42818.37 47767.57 2014-07-02 09:34:53.000 183 21173.91 47.50 42818.34 47767.57 2014-07-02 09:34:54.000 183 21173.87 47.49 42818.34 47767.53 2014-07-02 09:34:55.000 183 21173.86 47.49 42818.30 47767.53 2014-07-02 09:34:56.000 183 21173.86 47.55 42818.31 47767.51 2014-07-02 09:34:57.000 183 21173.83 47.61 42818.29 47767.49 2014-07-02 09:34:58.000 183 21173.79 47.64 42818.28 47767.46 2014-07-02 09:34:59.000 183 21173.77 47.66 42818.22 47767.43 2014-07-02 09:35:00.000 183 21173.76 47.67 42818.18 47767.40 2014-07-02 09:35:01.000 183 21173.79 47.65 42818.16 47767.36 2014-07-02 09:35:02.000 183 21173.77 47.61 42818.15 47767.35 2014-07-02 09:35:03.000 183 21173.75 47.56 42818.16 47767.32 2014-07-02 09:35:04.000 183 21173.79 47.54 42818.16 47767.34 2014-07-02 09:35:05.000 183 21173.77 47.55 42818.17 47767.35 2014-07-02 09:35:06.000 183 21173.78 47.52 42818.18 47767.35 2014-07-02 09:35:07.000 183 21173.78 47.50 42818.20 47767.34 2014-07-02 09:35:08.000 183 21173.77 47.51 42818.16 47767.36 2014-07-02 09:35:09.000 183 21173.78 47.52 42818.15 47767.32 2014-07-02 09:35:10.000 183 21173.80 47.52 42818.14 47767.35 2014-07-02 09:35:11.000 183 21173.78 47.51 42818.13 47767.35 2014-07-02 09:35:12.000 183 21173.77 47.48 42818.12 47767.33 2014-07-02 09:35:13.000 183 21173.75 47.44 42818.17 47767.32 2014-07-02 09:35:14.000 183 21173.74 47.42 42818.18 47767.31 2014-07-02 09:35:15.000 183 21173.70 47.50 42818.16 47767.33 2014-07-02 09:35:16.000 183 21173.57 47.67 42818.10 47767.30 2014-07-02 09:35:17.000 183 21173.50 47.78 42817.99 47767.18 2014-07-02 09:35:18.000 183 21173.45 47.86 42817.88 47767.05 2014-07-02 09:35:19.000 183 21173.44 47.91 42817.79 47766.94 2014-07-02 09:35:20.000 183 21173.45 47.92 42817.67 47766.84 2014-07-02 09:35:21.000 183 21173.44 47.93 42817.67 47766.81 2014-07-02 09:35:22.000 183 21173.45 47.93 42817.63 47766.75 2014-07-02 09:35:23.000 183 21173.43 47.91 42817.59 47766.72 2014-07-02 09:35:24.000 183 21173.47 47.81 42817.56 47766.70 2014-07-02 09:35:25.000 183 21173.56 47.60 42817.64 47766.74 2014-07-02 09:35:26.000 183 21173.63 47.51 42817.72 47766.83 2014-07-02 09:35:27.000 183 21173.64 47.46 42817.83 47766.93 2014-07-02 09:35:28.000 183 21173.62 47.42 42817.89 47766.98 2014-07-02 09:35:29.000 183 21173.65 47.39 42817.96 47767.05 2014-07-02 09:35:30.000 183 21173.63 47.37 42817.98 47767.10 2014-07-02 09:35:31.000 183 21173.67 47.34 42818.01 47767.12 2014-07-02 09:35:32.000 183 21173.66 47.36 42818.01 47767.18 2014-07-02 09:35:33.000 183 21173.63 47.49 42817.97 47767.18 2014-07-02 09:35:34.000 183 21173.54 47.66 42817.91 47767.14 2014-07-02 09:35:35.000 183 21173.52 47.70 42817.84 47767.03 2014-07-02 09:35:36.000 183 21173.52 47.68 42817.78 47766.96 2014-07-02 09:35:37.000 183 21173.52 47.69 42817.73 47766.91 2014-07-02 09:35:38.000 183 21173.54 47.69 42817.71 47766.88 2014-07-02 09:35:39.000 183 21173.54 47.67 42817.68 47766.86 2014-07-02 09:35:40.000 183 21173.54 47.68 42817.68 47766.83 2014-07-02 09:35:41.000 183 21173.52 47.69 42817.66 47766.82 2014-07-02 09:35:42.000 183 21173.52 47.72 42817.60 47766.78 2014-07-02 09:35:43.000 183 21173.52 47.68 42817.60 47766.78 2014-07-02 09:35:44.000 183 21173.54 47.62 42817.56 47766.74 2014-07-02 09:35:45.000 183 21173.58 47.53 42817.59 47766.73 2014-07-02 09:35:46.000 183 21173.64 47.42 42817.66 47766.78 2014-07-02 09:35:47.000 183 21173.65 47.41 42817.71 47766.85 2014-07-02 09:35:48.000 183 21173.66 47.35 42817.75 47766.92 2014-07-02 09:35:49.000 183 21173.65 47.31 42817.76 47766.96 2014-07-02 09:35:50.000 183 21173.63 47.29 42817.82 47766.99 2014-07-02 09:35:51.000 183 21173.64 47.26 42817.85 47767.01 2014-07-02 09:35:52.000 183 21173.69 47.23 42817.89 47767.03 2014-07-02 09:35:53.000 183 21173.65 47.27 42817.88 47767.06 2014-07-02 09:35:54.000 183 21173.64 47.27 42817.88 47767.08 2014-07-02 09:35:55.000 183 21173.61 47.31 42817.85 47767.07 2014-07-02 09:35:56.000 183 21173.57 47.33 42817.86 47767.05 2014-07-02 09:35:57.000 183 21173.56 47.37 42817.82 47767.03 2014-07-02 09:35:58.000 183 21173.55 47.36 42817.81 47767.01 2014-07-02 09:35:59.000 183 21173.58 47.31 42817.85 47766.98 2014-07-02 09:36:00.000 183 21173.60 47.27 42817.88 47766.98 2014-07-02 09:36:01.000 183 21173.57 47.27 42817.91 47767.02 2014-07-02 09:36:02.000 183 21173.59 47.33 42817.91 47767.01 2014-07-02 09:36:03.000 183 21173.62 47.36 42817.85 47767.01 2014-07-02 09:36:04.000 183 21173.67 47.34 42817.83 47767.02 2014-07-02 09:36:05.000 183 21173.66 47.32 42817.82 47767.02 2014-07-02 09:36:06.000 183 21173.66 47.28 42817.81 47767.01 2014-07-02 09:36:07.000 183 21173.66 47.27 42817.83 47767.02 2014-07-02 09:36:08.000 183 21173.65 47.24 42817.81 47767.01 2014-07-02 09:36:09.000 183 21173.62 47.22 42817.83 47766.99 2014-07-02 09:36:10.000 183 21173.62 47.18 42817.85 47767.00 2014-07-02 09:36:11.000 183 21173.62 47.08 42817.90 47767.06 2014-07-02 09:36:12.000 183 21173.64 46.96 42817.95 47767.09 2014-07-02 09:36:13.000 183 21173.67 46.90 42818.04 47767.13 2014-07-02 09:36:14.000 183 21173.69 46.85 42818.12 47767.24 2014-07-02 09:36:15.000 183 21173.72 46.80 42818.17 47767.28 2014-07-02 09:36:16.000 183 21173.70 46.76 42818.23 47767.34 2014-07-02 09:36:17.000 183 21173.73 46.75 42818.25 47767.38 2014-07-02 09:36:18.000 183 21173.74 46.77 42818.22 47767.43 2014-07-02 09:36:19.000 183 21173.74 46.76 42818.26 47767.43 2014-07-02 09:36:20.000 183 21173.74 46.74 42818.31 47767.46 2014-07-02 09:36:21.000 183 21173.75 46.76 42818.31 47767.45 2014-07-02 09:36:22.000 183 21173.75 46.72 42818.34 47767.48 2014-07-02 09:36:23.000 183 21173.79 46.71 42818.37 47767.49 2014-07-02 09:36:24.000 183 21173.82 46.71 42818.37 47767.53 2014-07-02 09:36:25.000 183 21173.80 46.72 42818.39 47767.56 2014-07-02 09:36:26.000 183 21173.83 46.75 42818.37 47767.56 2014-07-02 09:36:27.000 183 21173.87 46.76 42818.36 47767.58 2014-07-02 09:36:28.000 183 21173.90 46.78 42818.34 47767.55 2014-07-02 09:36:29.000 183 21173.85 46.80 42818.34 47767.58 2014-07-02 09:36:30.000 183 21173.85 46.84 42818.33 47767.55 2014-07-02 09:36:31.000 183 21173.87 46.89 42818.29 47767.55 2014-07-02 09:36:32.000 183 21173.88 46.91 42818.26 47767.51 2014-07-02 09:36:33.000 183 21173.90 46.92 42818.23 47767.47 2014-07-02 09:36:34.000 183 21173.88 46.97 42818.21 47767.46 2014-07-02 09:36:35.000 183 21173.86 47.00 42818.15 47767.42 2014-07-02 09:36:36.000 183 21173.88 46.97 42818.12 47767.40 2014-07-02 09:36:37.000 183 21173.90 46.96 42818.11 47767.39 2014-07-02 09:36:38.000 183 21173.95 46.93 42818.10 47767.40 2014-07-02 09:36:39.000 183 21173.97 46.91 42818.13 47767.40 2014-07-02 09:36:40.000 183 21173.99 46.91 42818.14 47767.42 2014-07-02 09:36:41.000 183 21173.99 46.89 42818.13 47767.42 2014-07-02 09:36:42.000 183 21174.01 46.91 42818.14 47767.44 2014-07-02 09:36:43.000 183 21174.05 46.93 42818.10 47767.42 2014-07-02 09:36:44.000 183 21174.08 46.94 42818.05 47767.43 2014-07-02 09:36:45.000 183 21174.08 46.94 42818.06 47767.41 2014-07-02 09:36:46.000 183 21174.10 46.94 42818.07 47767.42 2014-07-02 09:36:47.000 183 21174.11 46.95 42818.07 47767.42 2014-07-02 09:36:48.000 183 21174.09 46.90 42818.10 47767.43 2014-07-02 09:36:49.000 183 21174.08 46.89 42818.11 47767.44 2014-07-02 09:36:50.000 183 21174.16 46.84 42818.13 47767.46 2014-07-02 09:36:51.000 183 21174.23 46.72 42818.19 47767.50 2014-07-02 09:36:52.000 183 21174.27 46.63 42818.27 47767.60 2014-07-02 09:36:53.000 183 21174.28 46.61 42818.34 47767.66 2014-07-02 09:36:54.000 183 21174.30 46.63 42818.37 47767.75 2014-07-02 09:36:55.000 183 21174.35 46.62 42818.40 47767.78 2014-07-02 09:36:56.000 183 21174.38 46.61 42818.41 47767.80 2014-07-02 09:36:57.000 183 21174.38 46.58 42818.42 47767.81 2014-07-02 09:36:58.000 183 21174.38 46.58 42818.42 47767.85 2014-07-02 09:36:59.000 183 21174.40 46.53 42818.44 47767.86 2014-07-02 09:37:00.000 183 21174.41 46.50 42818.47 47767.89 2014-07-02 09:37:01.000 183 21174.42 46.45 42818.49 47767.94 2014-07-02 09:37:02.000 183 21174.44 46.44 42818.54 47767.96 2014-07-02 09:37:03.000 183 21174.49 46.46 42818.58 47768.01 2014-07-02 09:37:04.000 183 21174.48 46.48 42818.63 47768.04 2014-07-02 09:37:05.000 183 21174.51 46.50 42818.64 47768.07 2014-07-02 09:37:06.000 183 21174.52 46.49 42818.61 47768.07 2014-07-02 09:37:07.000 183 21174.51 46.50 42818.61 47768.07 2014-07-02 09:37:08.000 183 21174.55 46.54 42818.62 47768.10 2014-07-02 09:37:09.000 183 21174.57 46.56 42818.66 47768.15 2014-07-02 09:37:10.000 183 21174.64 46.57 42818.67 47768.16 2014-07-02 09:37:11.000 183 21174.65 46.58 42818.71 47768.18 2014-07-02 09:37:12.000 183 21174.72 46.60 42818.70 47768.21 2014-07-02 09:37:13.000 183 21174.77 46.60 42818.68 47768.25 2014-07-02 09:37:14.000 183 21174.78 46.64 42818.74 47768.28 2014-07-02 09:37:15.000 183 21174.76 46.65 42818.72 47768.28 2014-07-02 09:37:16.000 183 21174.83 46.67 42818.69 47768.30 2014-07-02 09:37:17.000 183 21174.90 46.66 42818.73 47768.32 2014-07-02 09:37:18.000 183 21174.91 46.69 42818.75 47768.31 2014-07-02 09:37:19.000 183 21174.93 46.71 42818.72 47768.35 2014-07-02 09:37:20.000 183 21174.93 46.75 42818.69 47768.32 2014-07-02 09:37:21.000 183 21174.92 46.73 42818.70 47768.34 2014-07-02 09:37:22.000 183 21174.93 46.74 42818.70 47768.34 2014-07-02 09:37:23.000 183 21174.95 46.72 42818.70 47768.36 2014-07-02 09:37:24.000 183 21174.95 46.72 42818.72 47768.35 2014-07-02 09:37:25.000 183 21174.96 46.73 42818.72 47768.36 2014-07-02 09:37:26.000 183 21174.97 46.70 42818.70 47768.39 2014-07-02 09:37:27.000 183 21175.01 46.70 42818.71 47768.39 2014-07-02 09:37:28.000 183 21175.01 46.70 42818.71 47768.38 2014-07-02 09:37:29.000 183 21174.99 46.69 42818.72 47768.38 2014-07-02 09:37:30.000 183 21174.94 46.70 42818.69 47768.41 2014-07-02 09:37:31.000 183 21174.90 46.75 42818.72 47768.36 2014-07-02 09:37:32.000 183 21174.90 46.79 42818.71 47768.33 2014-07-02 09:37:33.000 183 21174.89 46.83 42818.66 47768.30 2014-07-02 09:37:34.000 183 21174.89 46.83 42818.65 47768.29 2014-07-02 09:37:35.000 183 21174.91 46.81 42818.64 47768.26 2014-07-02 09:37:36.000 183 21174.96 46.79 42818.61 47768.26 2014-07-02 09:37:37.000 183 21174.95 46.78 42818.59 47768.25 2014-07-02 09:37:38.000 183 21174.97 46.76 42818.64 47768.29 2014-07-02 09:37:39.000 183 21174.97 46.80 42818.63 47768.29 2014-07-02 09:37:40.000 183 21174.97 46.83 42818.60 47768.28 2014-07-02 09:37:41.000 183 21174.98 46.85 42818.60 47768.27 2014-07-02 09:37:42.000 183 21174.98 46.84 42818.59 47768.25 2014-07-02 09:37:43.000 183 21174.98 46.84 42818.60 47768.25 2014-07-02 09:37:44.000 183 21174.97 46.85 42818.60 47768.25 2014-07-02 09:37:45.000 183 21174.94 46.87 42818.58 47768.24 2014-07-02 09:37:46.000 183 21174.89 46.94 42818.54 47768.22 2014-07-02 09:37:47.000 183 21174.85 47.02 42818.52 47768.18 2014-07-02 09:37:48.000 183 21174.85 47.06 42818.48 47768.11 2014-07-02 09:37:49.000 183 21174.86 47.06 42818.43 47768.07 2014-07-02 09:37:50.000 183 21174.86 47.03 42818.38 47768.04 2014-07-02 09:37:51.000 183 21174.89 47.03 42818.36 47768.02 2014-07-02 09:37:52.000 183 21174.93 47.00 42818.40 47768.05 2014-07-02 09:37:53.000 183 21174.97 46.95 42818.38 47768.05 2014-07-02 09:37:54.000 183 21174.96 46.94 42818.42 47768.08 2014-07-02 09:37:55.000 183 21174.96 46.92 42818.44 47768.10 2014-07-02 09:37:56.000 183 21174.97 46.93 42818.46 47768.14 2014-07-02 09:37:57.000 183 21175.02 46.92 42818.48 47768.14 2014-07-02 09:37:58.000 183 21175.01 46.92 42818.46 47768.17 2014-07-02 09:37:59.000 183 21175.03 46.94 42818.46 47768.16 2014-07-02 09:38:00.000 183 21175.03 46.95 42818.46 47768.17 2014-07-02 09:38:01.000 183 21175.02 46.97 42818.50 47768.16 2014-07-02 09:38:02.000 183 21175.00 46.98 42818.49 47768.17 2014-07-02 09:38:03.000 183 21174.98 47.00 42818.46 47768.14 2014-07-02 09:38:04.000 183 21174.97 47.03 42818.46 47768.15 2014-07-02 09:38:05.000 183 21174.96 47.03 42818.43 47768.11 2014-07-02 09:38:06.000 183 21174.97 46.98 42818.42 47768.11 2014-07-02 09:38:07.000 183 21174.95 46.97 42818.42 47768.10 2014-07-02 09:38:08.000 183 21174.92 46.96 42818.41 47768.09 2014-07-02 09:38:09.000 183 21174.93 46.95 42818.41 47768.10 2014-07-02 09:38:10.000 183 21174.90 46.93 42818.44 47768.12 2014-07-02 09:38:11.000 183 21174.90 46.92 42818.43 47768.09 2014-07-02 09:38:12.000 183 21174.92 46.90 42818.47 47768.11 2014-07-02 09:38:13.000 183 21174.92 46.85 42818.48 47768.10 2014-07-02 09:38:14.000 183 21174.92 46.84 42818.45 47768.12 2014-07-02 09:38:15.000 183 21174.96 46.82 42818.46 47768.10 2014-07-02 09:38:16.000 183 21174.97 46.81 42818.49 47768.14 2014-07-02 09:38:17.000 183 21174.97 46.78 42818.49 47768.15 2014-07-02 09:38:18.000 183 21175.00 46.76 42818.49 47768.17 2014-07-02 09:38:19.000 183 21175.05 46.78 42818.52 47768.18 2014-07-02 09:38:20.000 183 21175.04 46.84 42818.47 47768.20 2014-07-02 09:38:21.000 183 21175.03 46.89 42818.44 47768.17 2014-07-02 09:38:22.000 183 21175.01 46.89 42818.40 47768.16 2014-07-02 09:38:23.000 183 21174.99 46.89 42818.40 47768.12 2014-07-02 09:38:24.000 183 21174.95 46.88 42818.34 47768.08 2014-07-02 09:38:25.000 183 21174.89 46.96 42818.35 47768.05 2014-07-02 09:38:26.000 183 21174.83 47.06 42818.28 47767.99 2014-07-02 09:38:27.000 183 21174.78 47.14 42818.19 47767.91 2014-07-02 09:38:28.000 183 21174.73 47.16 42818.15 47767.83 2014-07-02 09:38:29.000 183 21174.71 47.17 42818.11 47767.73 2014-07-02 09:38:30.000 183 21174.69 47.16 42818.06 47767.70 2014-07-02 09:38:31.000 183 21174.69 47.18 42818.02 47767.65 2014-07-02 09:38:32.000 183 21174.62 47.25 42817.98 47767.61 2014-07-02 09:38:33.000 183 21174.60 47.29 42817.92 47767.54 2014-07-02 09:38:34.000 183 21174.61 47.31 42817.87 47767.49 2014-07-02 09:38:35.000 183 21174.65 47.33 42817.83 47767.44 2014-07-02 09:38:36.000 183 21174.66 47.33 42817.79 47767.41 2014-07-02 09:38:37.000 183 21174.64 47.30 42817.78 47767.41 2014-07-02 09:38:38.000 183 21174.60 47.29 42817.80 47767.35 2014-07-02 09:38:39.000 183 21174.59 47.30 42817.76 47767.35 2014-07-02 09:38:40.000 183 21174.57 47.29 42817.75 47767.33 2014-07-02 09:38:41.000 183 21174.54 47.30 42817.73 47767.32 2014-07-02 09:38:42.000 183 21174.48 47.36 42817.71 47767.28 2014-07-02 09:38:43.000 183 21174.41 47.54 42817.65 47767.24 2014-07-02 09:38:44.000 183 21174.31 47.67 42817.55 47767.14 2014-07-02 09:38:45.000 183 21174.23 47.74 42817.44 47767.02 2014-07-02 09:38:46.000 183 21174.18 47.75 42817.37 47766.90 2014-07-02 09:38:47.000 183 21174.11 47.70 42817.34 47766.79 2014-07-02 09:38:48.000 183 21174.02 47.70 42817.33 47766.74 2014-07-02 09:38:49.000 183 21173.94 47.72 42817.29 47766.68 2014-07-02 09:38:50.000 183 21173.90 47.74 42817.26 47766.64 2014-07-02 09:38:51.000 183 21173.90 47.73 42817.23 47766.57 2014-07-02 09:38:52.000 183 21173.87 47.73 42817.18 47766.51 2014-07-02 09:38:53.000 183 21173.90 47.70 42817.15 47766.50 2014-07-02 09:38:54.000 183 21173.90 47.70 42817.14 47766.49 2014-07-02 09:38:55.000 183 21173.92 47.69 42817.12 47766.49 2014-07-02 09:38:56.000 183 21173.90 47.67 42817.12 47766.44 2014-07-02 09:38:57.000 183 21173.91 47.69 42817.10 47766.42 2014-07-02 09:38:58.000 183 21173.92 47.72 42817.04 47766.42 2014-07-02 09:38:59.000 183 21173.90 47.78 42817.02 47766.42 2014-07-02 09:39:00.000 183 21173.88 47.80 42817.01 47766.38 2014-07-02 09:39:01.000 183 21173.89 47.80 42816.95 47766.33 2014-07-02 09:39:02.000 183 21173.88 47.81 42816.92 47766.31 2014-07-02 09:39:03.000 183 21173.84 47.79 42816.90 47766.27 2014-07-02 09:39:04.000 183 21173.82 47.77 42816.93 47766.23 2014-07-02 09:39:05.000 183 21173.83 47.78 42816.89 47766.25 2014-07-02 09:39:06.000 183 21173.81 47.83 42816.87 47766.24 2014-07-02 09:39:07.000 183 21173.83 47.87 42816.88 47766.22 2014-07-02 09:39:08.000 183 21173.86 47.87 42816.84 47766.18 2014-07-02 09:39:09.000 183 21173.88 47.84 42816.81 47766.19 2014-07-02 09:39:10.000 183 21173.93 47.77 42816.85 47766.18 2014-07-02 09:39:11.000 183 21173.96 47.69 42816.88 47766.24 2014-07-02 09:39:12.000 183 21173.99 47.63 42816.95 47766.29 2014-07-02 09:39:13.000 183 21173.99 47.62 42816.99 47766.32 2014-07-02 09:39:14.000 183 21174.02 47.65 42816.99 47766.36 2014-07-02 09:39:15.000 183 21174.01 47.66 42816.98 47766.36 2014-07-02 09:39:16.000 183 21174.04 47.68 42816.98 47766.37 2014-07-02 09:39:17.000 183 21174.08 47.63 42816.98 47766.38 2014-07-02 09:39:18.000 183 21174.13 47.57 42816.97 47766.39 2014-07-02 09:39:19.000 183 21174.18 47.52 42816.97 47766.43 2014-07-02 09:39:20.000 183 21174.21 47.49 42817.02 47766.48 2014-07-02 09:39:21.000 183 21174.25 47.45 42817.05 47766.50 2014-07-02 09:39:22.000 183 21174.28 47.38 42817.14 47766.57 2014-07-02 09:39:23.000 183 21174.24 47.32 42817.20 47766.62 2014-07-02 09:39:24.000 183 21174.27 47.31 42817.22 47766.70 2014-07-02 09:39:25.000 183 21174.31 47.32 42817.24 47766.70 2014-07-02 09:39:26.000 183 21174.30 47.29 42817.26 47766.72 2014-07-02 09:39:27.000 183 21174.30 47.24 42817.27 47766.75 2014-07-02 09:39:28.000 183 21174.30 47.18 42817.29 47766.74 2014-07-02 09:39:29.000 183 21174.34 47.14 42817.34 47766.80 2014-07-02 09:39:30.000 183 21174.35 47.13 42817.36 47766.83 2014-07-02 09:39:31.000 183 21174.33 47.11 42817.37 47766.84 2014-07-02 09:39:32.000 183 21174.34 47.06 42817.38 47766.87 2014-07-02 09:39:33.000 183 21174.35 47.01 42817.40 47766.89 2014-07-02 09:39:34.000 183 21174.33 47.00 42817.43 47766.92 2014-07-02 09:39:35.000 183 21174.30 46.97 42817.45 47766.92 2014-07-02 09:39:36.000 183 21174.33 46.92 42817.44 47766.94 2014-07-02 09:39:37.000 183 21174.36 46.89 42817.47 47766.93 2014-07-02 09:39:38.000 183 21174.40 46.86 42817.49 47766.99 2014-07-02 09:39:39.000 183 21174.38 46.87 42817.53 47767.01 2014-07-02 09:39:40.000 183 21174.37 46.84 42817.53 47767.03 2014-07-02 09:39:41.000 183 21174.36 46.81 42817.57 47767.03 2014-07-02 09:39:42.000 183 21174.38 46.73 42817.57 47767.06 2014-07-02 09:39:43.000 183 21174.37 46.64 42817.64 47767.09 2014-07-02 09:39:44.000 183 21174.36 46.56 42817.66 47767.10 2014-07-02 09:39:45.000 183 21174.38 46.48 42817.70 47767.12 2014-07-02 09:39:46.000 183 21174.35 46.45 42817.69 47767.14 2014-07-02 09:39:47.000 183 21174.33 46.46 42817.71 47767.16 2014-07-02 09:39:48.000 183 21174.31 46.48 42817.70 47767.15 2014-07-02 09:39:49.000 183 21174.31 46.50 42817.67 47767.14 2014-07-02 09:39:50.000 183 21174.28 46.49 42817.65 47767.13 2014-07-02 09:39:51.000 183 21174.26 46.48 42817.65 47767.09 2014-07-02 09:39:52.000 183 21174.26 46.47 42817.63 47767.11 2014-07-02 09:39:53.000 183 21174.24 46.48 42817.65 47767.07 2014-07-02 09:39:54.000 183 21174.21 46.46 42817.62 47767.08 2014-07-02 09:39:55.000 183 21174.21 46.47 42817.63 47767.05 2014-07-02 09:39:56.000 183 21174.18 46.43 42817.61 47767.02 2014-07-02 09:39:57.000 183 21174.17 46.40 42817.64 47767.02 2014-07-02 09:39:58.000 183 21174.16 46.34 42817.63 47767.03 2014-07-02 09:39:59.000 183 21174.12 46.28 42817.64 47767.02 2014-07-02 09:40:00.000 183 21174.11 46.27 42817.68 47767.02 2014-07-02 09:40:01.000 183 21174.11 46.26 42817.67 47767.04 2014-07-02 09:40:02.000 183 21174.11 46.25 42817.67 47767.04 2014-07-02 09:40:03.000 183 21174.07 46.27 42817.68 47767.03 2014-07-02 09:40:04.000 183 21174.09 46.27 42817.64 47767.00 2014-07-02 09:40:05.000 183 21174.08 46.28 42817.64 47767.00 2014-07-02 09:40:06.000 183 21174.09 46.29 42817.64 47767.00 2014-07-02 09:40:07.000 183 21174.08 46.27 42817.62 47766.99 2014-07-02 09:40:08.000 183 21174.10 46.27 42817.61 47766.97 2014-07-02 09:40:09.000 183 21174.10 46.26 42817.63 47766.98 2014-07-02 09:40:10.000 183 21174.11 46.26 42817.60 47766.98 2014-07-02 09:40:11.000 183 21174.13 46.24 42817.58 47766.98 2014-07-02 09:40:12.000 183 21174.15 46.19 42817.58 47767.02 2014-07-02 09:40:13.000 183 21174.14 46.20 42817.61 47767.01 2014-07-02 09:40:14.000 183 21174.15 46.18 42817.64 47767.03 2014-07-02 09:40:15.000 183 21174.18 46.12 42817.63 47767.03 2014-07-02 09:40:16.000 183 21174.19 46.07 42817.66 47767.07 2014-07-02 09:40:17.000 183 21174.22 46.05 42817.69 47767.10 2014-07-02 09:40:18.000 183 21174.21 45.99 42817.70 47767.10 2014-07-02 09:40:19.000 183 21174.19 45.98 42817.72 47767.13 2014-07-02 09:40:20.000 183 21174.16 45.92 42817.73 47767.14 2014-07-02 09:40:21.000 183 21174.17 45.88 42817.77 47767.16 2014-07-02 09:40:22.000 183 21174.22 45.86 42817.79 47767.19 2014-07-02 09:40:23.000 183 21174.20 45.88 42817.82 47767.21 2014-07-02 09:40:24.000 183 21174.18 45.90 42817.85 47767.23 2014-07-02 09:40:25.000 183 21174.17 45.89 42817.83 47767.21 2014-07-02 09:40:26.000 183 21174.15 45.89 42817.86 47767.23 2014-07-02 09:40:27.000 183 21174.13 45.90 42817.85 47767.22 2014-07-02 09:40:28.000 183 21174.11 45.88 42817.88 47767.21 2014-07-02 09:40:29.000 183 21174.05 45.87 42817.87 47767.24 2014-07-02 09:40:30.000 183 21174.04 45.83 42817.91 47767.19 2014-07-02 09:40:31.000 183 21173.99 45.81 42817.90 47767.19 2014-07-02 09:40:32.000 183 21173.95 45.83 42817.89 47767.20 2014-07-02 09:40:33.000 183 21173.94 45.83 42817.89 47767.19 2014-07-02 09:40:34.000 183 21173.93 45.77 42817.88 47767.19 2014-07-02 09:40:35.000 183 21173.88 45.74 42817.90 47767.18 2014-07-02 09:40:36.000 183 21173.86 45.74 42817.95 47767.18 2014-07-02 09:40:37.000 183 21173.88 45.70 42818.00 47767.18 2014-07-02 09:40:38.000 183 21173.82 45.68 42818.02 47767.22 2014-07-02 09:40:39.000 183 21173.82 45.70 42818.01 47767.23 2014-07-02 09:40:40.000 183 21173.80 45.68 42817.98 47767.21 2014-07-02 09:40:41.000 183 21173.77 45.67 42818.02 47767.23 2014-07-02 09:40:42.000 183 21173.75 45.67 42818.01 47767.23 2014-07-02 09:40:43.000 183 21173.73 45.66 42818.03 47767.20 2014-07-02 09:40:44.000 183 21173.73 45.66 42818.01 47767.20 2014-07-02 09:40:45.000 183 21173.70 45.65 42818.03 47767.20 2014-07-02 09:40:46.000 183 21173.70 45.65 42818.04 47767.21 2014-07-02 09:40:47.000 183 21173.70 45.64 42818.02 47767.20 2014-07-02 09:40:48.000 183 21173.71 45.63 42818.01 47767.19 2014-07-02 09:40:49.000 183 21173.70 45.58 42818.03 47767.17 2014-07-02 09:40:50.000 183 21173.69 45.55 42818.02 47767.17 2014-07-02 09:40:51.000 183 21173.68 45.51 42818.04 47767.20 2014-07-02 09:40:52.000 183 21173.67 45.50 42818.04 47767.19 2014-07-02 09:40:53.000 183 21173.68 45.51 42818.07 47767.19 2014-07-02 09:40:54.000 183 21173.73 45.54 42818.06 47767.20 2014-07-02 09:40:55.000 183 21173.76 45.54 42818.03 47767.19 2014-07-02 09:40:56.000 183 21173.74 45.56 42818.00 47767.21 2014-07-02 09:40:57.000 183 21173.77 45.53 42818.00 47767.19 2014-07-02 09:40:58.000 183 21173.81 45.55 42817.99 47767.19 2014-07-02 09:40:59.000 183 21173.80 45.55 42817.95 47767.14 2014-07-02 09:41:00.000 183 21173.77 45.55 42817.95 47767.17 2014-07-02 09:41:01.000 183 21173.76 45.55 42817.89 47767.12 2014-07-02 09:41:02.000 183 21173.76 45.52 42817.91 47767.12 2014-07-02 09:41:03.000 183 21173.74 45.50 42817.95 47767.11 2014-07-02 09:41:04.000 183 21173.74 45.50 42817.90 47767.07 2014-07-02 09:41:05.000 183 21173.71 45.48 42817.91 47767.09 2014-07-02 09:41:06.000 183 21173.74 45.47 42817.89 47767.08 2014-07-02 09:41:07.000 183 21173.74 45.48 42817.85 47767.10 2014-07-02 09:41:08.000 183 21173.73 45.46 42817.86 47767.07 2014-07-02 09:41:09.000 183 21173.72 45.43 42817.88 47767.04 2014-07-02 09:41:10.000 183 21173.71 45.42 42817.87 47767.07 2014-07-02 09:41:11.000 183 21173.72 45.40 42817.86 47767.07 2014-07-02 09:41:12.000 183 21173.73 45.38 42817.86 47767.05 2014-07-02 09:41:13.000 183 21173.71 45.37 42817.87 47767.06 2014-07-02 09:41:14.000 183 21173.70 45.37 42817.88 47767.04 2014-07-02 09:41:15.000 183 21173.72 45.36 42817.90 47767.06 2014-07-02 09:41:16.000 183 21173.73 45.38 42817.90 47767.07 2014-07-02 09:41:17.000 183 21173.70 45.42 42817.80 47767.03 2014-07-02 09:41:18.000 183 21173.65 45.46 42817.78 47767.02 2014-07-02 09:41:19.000 183 21173.63 45.50 42817.75 47766.99 2014-07-02 09:41:20.000 183 21173.62 45.53 42817.71 47766.94 2014-07-02 09:41:21.000 183 21173.59 45.50 42817.69 47766.91 2014-07-02 09:41:22.000 183 21173.61 45.43 42817.70 47766.91 2014-07-02 09:41:23.000 183 21173.67 45.39 42817.74 47766.89 2014-07-02 09:41:24.000 183 21173.69 45.37 42817.75 47766.89 2014-07-02 09:41:25.000 183 21173.69 45.34 42817.78 47766.96 2014-07-02 09:41:26.000 183 21173.71 45.29 42817.77 47766.97 2014-07-02 09:41:27.000 183 21173.73 45.24 42817.82 47766.99 2014-07-02 09:41:28.000 183 21173.75 45.19 42817.82 47767.03 2014-07-02 09:41:29.000 183 21173.74 45.16 42817.84 47767.04 2014-07-02 09:41:30.000 183 21173.78 45.14 42817.87 47767.09 2014-07-02 09:41:31.000 183 21173.78 45.11 42817.87 47767.11 2014-07-02 09:41:32.000 183 21173.83 45.11 42817.89 47767.10 2014-07-02 09:41:33.000 183 21173.83 45.11 42817.88 47767.13 2014-07-02 09:41:34.000 183 21173.84 45.10 42817.88 47767.13 2014-07-02 09:41:35.000 183 21173.80 45.08 42817.91 47767.15 2014-07-02 09:41:36.000 183 21173.80 45.10 42817.92 47767.15 2014-07-02 09:41:37.000 183 21173.80 45.11 42817.94 47767.18 2014-07-02 09:41:38.000 183 21173.82 45.11 42817.92 47767.17 2014-07-02 09:41:39.000 183 21173.83 45.11 42817.92 47767.16 2014-07-02 09:41:40.000 183 21173.82 45.12 42817.91 47767.17 2014-07-02 09:41:41.000 183 21173.82 45.13 42817.88 47767.16 2014-07-02 09:41:42.000 183 21173.84 45.14 42817.88 47767.17 2014-07-02 09:41:43.000 183 21173.85 45.17 42817.87 47767.16 2014-07-02 09:41:44.000 183 21173.85 45.21 42817.86 47767.17 2014-07-02 09:41:45.000 183 21173.81 45.27 42817.79 47767.11 2014-07-02 09:41:46.000 183 21173.75 45.35 42817.73 47767.07 2014-07-02 09:41:47.000 183 21173.75 45.44 42817.67 47767.01 2014-07-02 09:41:48.000 183 21173.73 45.49 42817.63 47766.94 2014-07-02 09:41:49.000 183 21173.65 45.57 42817.57 47766.85 2014-07-02 09:41:50.000 183 21173.62 45.62 42817.46 47766.76 2014-07-02 09:41:51.000 183 21173.63 45.62 42817.42 47766.70 2014-07-02 09:41:52.000 183 21173.64 45.59 42817.38 47766.62 2014-07-02 09:41:53.000 183 21173.65 45.55 42817.37 47766.58 2014-07-02 09:41:54.000 183 21173.68 45.50 42817.38 47766.59 2014-07-02 09:41:55.000 183 21173.65 45.54 42817.35 47766.57 2014-07-02 09:41:56.000 183 21173.60 45.67 42817.29 47766.58 2014-07-02 09:41:57.000 183 21173.57 45.77 42817.24 47766.52 2014-07-02 09:41:58.000 183 21173.55 45.85 42817.14 47766.41 2014-07-02 09:41:59.000 183 21173.58 45.89 42817.07 47766.33 2014-07-02 09:42:00.000 183 21173.57 45.88 42817.01 47766.28 2014-07-02 09:42:01.000 183 21173.58 45.91 42816.94 47766.23 2014-07-02 09:42:02.000 183 21173.57 45.91 42816.93 47766.20 2014-07-02 09:42:03.000 183 21173.56 45.93 42816.96 47766.16 2014-07-02 09:42:04.000 183 21173.56 45.92 42816.92 47766.16 2014-07-02 09:42:05.000 183 21173.58 45.92 42816.90 47766.14 2014-07-02 09:42:06.000 183 21173.59 45.92 42816.92 47766.15 2014-07-02 09:42:07.000 183 21173.58 45.97 42816.93 47766.14 2014-07-02 09:42:08.000 183 21173.61 45.99 42816.91 47766.15 2014-07-02 09:42:09.000 183 21173.61 46.05 42816.88 47766.17 2014-07-02 09:42:10.000 183 21173.66 46.10 42816.89 47766.13 2014-07-02 09:42:11.000 183 21173.69 46.15 42816.86 47766.15 2014-07-02 09:42:12.000 183 21173.70 46.15 42816.82 47766.13 2014-07-02 09:42:13.000 183 21173.70 46.15 42816.81 47766.13 2014-07-02 09:42:14.000 183 21173.72 46.15 42816.82 47766.12 2014-07-02 09:42:15.000 183 21173.73 46.18 42816.78 47766.12 2014-07-02 09:42:16.000 183 21173.73 46.25 42816.78 47766.11 2014-07-02 09:42:17.000 183 21173.74 46.23 42816.77 47766.09 2014-07-02 09:42:18.000 183 21173.75 46.18 42816.78 47766.09 2014-07-02 09:42:19.000 183 21173.75 46.14 42816.77 47766.08 2014-07-02 09:42:20.000 183 21173.72 46.15 42816.80 47766.08 2014-07-02 09:42:21.000 183 21173.73 46.11 42816.82 47766.13 2014-07-02 09:42:22.000 183 21173.75 46.04 42816.87 47766.15 2014-07-02 09:42:23.000 183 21173.80 46.01 42816.93 47766.19 2014-07-02 09:42:24.000 183 21173.80 46.01 42816.96 47766.25 2014-07-02 09:42:25.000 183 21173.79 45.97 42817.00 47766.28 2014-07-02 09:42:26.000 183 21173.75 45.98 42817.00 47766.32 2014-07-02 09:42:27.000 183 21173.71 46.00 42816.99 47766.32 2014-07-02 09:42:28.000 183 21173.70 46.01 42817.04 47766.33 2014-07-02 09:42:29.000 183 21173.69 46.01 42817.05 47766.30 2014-07-02 09:42:30.000 183 21173.68 45.98 42817.05 47766.33 2014-07-02 09:42:31.000 183 21173.68 45.94 42817.05 47766.31 2014-07-02 09:42:32.000 183 21173.70 45.90 42817.08 47766.36 2014-07-02 09:42:33.000 183 21173.70 45.83 42817.11 47766.38 2014-07-02 09:42:34.000 183 21173.70 45.77 42817.14 47766.39 2014-07-02 09:42:35.000 183 21173.74 45.71 42817.17 47766.43 2014-07-02 09:42:36.000 183 21173.79 45.69 42817.20 47766.48 2014-07-02 09:42:37.000 183 21173.83 45.66 42817.23 47766.52 2014-07-02 09:42:38.000 183 21173.86 45.63 42817.24 47766.57 2014-07-02 09:42:39.000 183 21173.88 45.62 42817.29 47766.59 2014-07-02 09:42:40.000 183 21173.88 45.57 42817.31 47766.61 2014-07-02 09:42:41.000 183 21173.90 45.54 42817.32 47766.65 2014-07-02 09:42:42.000 183 21173.87 45.58 42817.33 47766.67 2014-07-02 09:42:43.000 183 21173.87 45.57 42817.34 47766.69 2014-07-02 09:42:44.000 183 21173.88 45.58 42817.37 47766.68 2014-07-02 09:42:45.000 183 21173.89 45.54 42817.38 47766.69 2014-07-02 09:42:46.000 183 21173.91 45.53 42817.38 47766.70 2014-07-02 09:42:47.000 183 21173.90 45.53 42817.37 47766.70 2014-07-02 09:42:48.000 183 21173.92 45.55 42817.36 47766.73 2014-07-02 09:42:49.000 183 21173.94 45.54 42817.34 47766.73 2014-07-02 09:42:50.000 183 21173.95 45.55 42817.34 47766.73 2014-07-02 09:42:51.000 183 21173.96 45.55 42817.37 47766.72 2014-07-02 09:42:52.000 183 21173.97 45.54 42817.37 47766.74 2014-07-02 09:42:53.000 183 21173.98 45.53 42817.37 47766.71 2014-07-02 09:42:54.000 183 21173.97 45.51 42817.38 47766.73 2014-07-02 09:42:55.000 183 21173.99 45.49 42817.35 47766.75 2014-07-02 09:42:56.000 183 21174.01 45.51 42817.39 47766.75 2014-07-02 09:42:57.000 183 21173.99 45.49 42817.43 47766.78 2014-07-02 09:42:58.000 183 21174.00 45.47 42817.44 47766.80 2014-07-02 09:42:59.000 183 21174.01 45.48 42817.42 47766.77 2014-07-02 09:43:00.000 183 21174.00 45.49 42817.44 47766.80 2014-07-02 09:43:01.000 183 21174.01 45.49 42817.45 47766.82 2014-07-02 09:43:02.000 183 21174.03 45.47 42817.43 47766.79 2014-07-02 09:43:03.000 183 21174.04 45.47 42817.42 47766.82 2014-07-02 09:43:04.000 183 21174.05 45.47 42817.38 47766.82 2014-07-02 09:43:05.000 183 21174.05 45.43 42817.39 47766.81 2014-07-02 09:43:06.000 183 21174.05 45.41 42817.38 47766.79 2014-07-02 09:43:07.000 183 21174.04 45.39 42817.40 47766.83 2014-07-02 09:43:08.000 183 21174.05 45.33 42817.43 47766.80 2014-07-02 09:43:09.000 183 21174.01 45.33 42817.44 47766.82 2014-07-02 09:43:10.000 183 21174.03 45.33 42817.44 47766.84 2014-07-02 09:43:11.000 183 21173.99 45.33 42817.44 47766.82 2014-07-02 09:43:12.000 183 21173.99 45.36 42817.46 47766.85 2014-07-02 09:43:13.000 183 21174.00 45.33 42817.43 47766.83 2014-07-02 09:43:14.000 183 21173.99 45.31 42817.43 47766.82 2014-07-02 09:43:15.000 183 21173.98 45.33 42817.42 47766.81 2014-07-02 09:43:16.000 183 21173.97 45.31 42817.43 47766.80 2014-07-02 09:43:17.000 183 21174.00 45.30 42817.41 47766.83 2014-07-02 09:43:18.000 183 21174.03 45.29 42817.40 47766.81 2014-07-02 09:43:19.000 183 21174.05 45.25 42817.41 47766.80 2014-07-02 09:43:20.000 183 21174.07 45.22 42817.42 47766.83 2014-07-02 09:43:21.000 183 21174.06 45.18 42817.40 47766.83 2014-07-02 09:43:22.000 183 21174.03 45.16 42817.40 47766.84 2014-07-02 09:43:23.000 183 21174.05 45.15 42817.43 47766.82 2014-07-02 09:43:24.000 183 21174.02 45.13 42817.43 47766.84 2014-07-02 09:43:25.000 183 21174.05 45.10 42817.43 47766.84 2014-07-02 09:43:26.000 183 21174.03 45.08 42817.44 47766.81 2014-07-02 09:43:27.000 183 21174.05 45.06 42817.47 47766.85 2014-07-02 09:43:28.000 183 21174.02 45.08 42817.44 47766.84 2014-07-02 09:43:29.000 183 21174.03 45.10 42817.45 47766.84 2014-07-02 09:43:30.000 183 21174.02 45.09 42817.45 47766.82 2014-07-02 09:43:31.000 183 21174.00 45.09 42817.45 47766.83 2014-07-02 09:43:32.000 183 21174.01 45.07 42817.46 47766.81 2014-07-02 09:43:33.000 183 21174.00 45.06 42817.42 47766.83 2014-07-02 09:43:34.000 183 21174.01 45.04 42817.43 47766.82 2014-07-02 09:43:35.000 183 21173.99 44.99 42817.44 47766.84 2014-07-02 09:43:36.000 183 21173.95 44.97 42817.46 47766.83 2014-07-02 09:43:37.000 183 21173.96 44.97 42817.45 47766.85 2014-07-02 09:43:38.000 183 21173.99 44.94 42817.49 47766.87 2014-07-02 09:43:39.000 183 21174.00 44.92 42817.53 47766.86 2014-07-02 09:43:40.000 183 21174.00 44.91 42817.50 47766.90 2014-07-02 09:43:41.000 183 21173.96 44.90 42817.48 47766.88 2014-07-02 09:43:42.000 183 21173.95 44.85 42817.52 47766.86 2014-07-02 09:43:43.000 183 21173.95 44.81 42817.53 47766.85 2014-07-02 09:43:44.000 183 21173.93 44.81 42817.53 47766.89 2014-07-02 09:43:45.000 183 21173.90 44.84 42817.56 47766.89 2014-07-02 09:43:46.000 183 21173.92 44.84 42817.52 47766.87 2014-07-02 09:43:47.000 183 21173.94 44.87 42817.54 47766.88 2014-07-02 09:43:48.000 183 21173.93 44.87 42817.52 47766.84 2014-07-02 09:43:49.000 183 21173.94 44.87 42817.48 47766.84 2014-07-02 09:43:50.000 183 21173.94 44.87 42817.46 47766.84 2014-07-02 09:43:51.000 183 21173.94 44.85 42817.46 47766.80 2014-07-02 09:43:52.000 183 21173.94 44.85 42817.44 47766.81 2014-07-02 09:43:53.000 183 21173.91 44.86 42817.45 47766.77 2014-07-02 09:43:54.000 183 21173.89 44.84 42817.45 47766.76 2014-07-02 09:43:55.000 183 21173.89 44.83 42817.43 47766.77 2014-07-02 09:43:56.000 183 21173.87 44.83 42817.40 47766.74 2014-07-02 09:43:57.000 183 21173.92 44.83 42817.44 47766.74 2014-07-02 09:43:58.000 183 21173.89 44.83 42817.41 47766.74 2014-07-02 09:43:59.000 183 21173.91 44.80 42817.41 47766.75 2014-07-02 09:44:00.000 183 21173.91 44.78 42817.42 47766.74 2014-07-02 09:44:01.000 183 21173.89 44.80 42817.38 47766.73 2014-07-02 09:44:02.000 183 21173.90 44.81 42817.41 47766.74 2014-07-02 09:44:03.000 183 21173.91 44.82 42817.45 47766.74 2014-07-02 09:44:04.000 183 21173.94 44.76 42817.44 47766.74 2014-07-02 09:44:05.000 183 21173.96 44.72 42817.43 47766.75 2014-07-02 09:44:06.000 183 21173.96 44.70 42817.45 47766.76 2014-07-02 09:44:07.000 183 21173.96 44.68 42817.45 47766.79 2014-07-02 09:44:08.000 183 21173.98 44.66 42817.49 47766.80 2014-07-02 09:44:09.000 183 21174.00 44.63 42817.51 47766.84 2014-07-02 09:44:10.000 183 21174.01 44.60 42817.54 47766.87 2014-07-02 09:44:11.000 183 21174.03 44.58 42817.53 47766.87 2014-07-02 09:44:12.000 183 21174.03 44.55 42817.51 47766.91 2014-07-02 09:44:13.000 183 21174.02 44.52 42817.57 47766.93 2014-07-02 09:44:14.000 183 21174.02 44.54 42817.61 47766.96 2014-07-02 09:44:15.000 183 21174.01 44.53 42817.62 47766.95 2014-07-02 09:44:16.000 183 21174.00 44.53 42817.60 47766.96 2014-07-02 09:44:17.000 183 21173.99 44.54 42817.64 47766.96 2014-07-02 09:44:18.000 183 21173.94 44.53 42817.63 47766.96 2014-07-02 09:44:19.000 183 21173.92 44.51 42817.62 47766.93 2014-07-02 09:44:20.000 183 21173.91 44.52 42817.59 47766.89 2014-07-02 09:44:21.000 183 21173.87 44.54 42817.56 47766.90 2014-07-02 09:44:22.000 183 21173.82 44.54 42817.55 47766.84 2014-07-02 09:44:23.000 183 21173.78 44.53 42817.55 47766.84 2014-07-02 09:44:24.000 183 21173.78 44.54 42817.56 47766.84 2014-07-02 09:44:25.000 183 21173.75 44.53 42817.54 47766.80 2014-07-02 09:44:26.000 183 21173.74 44.54 42817.53 47766.80 2014-07-02 09:44:27.000 183 21173.74 44.52 42817.55 47766.78 2014-07-02 09:44:28.000 183 21173.68 44.53 42817.56 47766.76 2014-07-02 09:44:29.000 183 21173.66 44.51 42817.55 47766.76 2014-07-02 09:44:30.000 183 21173.65 44.54 42817.56 47766.76 2014-07-02 09:44:31.000 183 21173.62 44.53 42817.54 47766.74 2014-07-02 09:44:32.000 183 21173.59 44.54 42817.57 47766.75 2014-07-02 09:44:33.000 183 21173.57 44.56 42817.59 47766.73 2014-07-02 09:44:34.000 183 21173.54 44.58 42817.59 47766.70 2014-07-02 09:44:35.000 183 21173.50 44.58 42817.56 47766.70 2014-07-02 09:44:36.000 183 21173.46 44.57 42817.55 47766.69 2014-07-02 09:44:37.000 183 21173.46 44.60 42817.49 47766.65 2014-07-02 09:44:38.000 183 21173.43 44.65 42817.49 47766.61 2014-07-02 09:44:39.000 183 21173.38 44.68 42817.48 47766.58 2014-07-02 09:44:40.000 183 21173.36 44.72 42817.41 47766.55 2014-07-02 09:44:41.000 183 21173.34 44.73 42817.35 47766.48 2014-07-02 09:44:42.000 183 21173.32 44.75 42817.30 47766.46 2014-07-02 09:44:43.000 183 21173.32 44.75 42817.27 47766.42 2014-07-02 09:44:44.000 183 21173.31 44.78 42817.27 47766.40 2014-07-02 09:44:45.000 183 21173.32 44.79 42817.29 47766.39 2014-07-02 09:44:46.000 183 21173.32 44.81 42817.27 47766.39 2014-07-02 09:44:47.000 183 21173.30 44.79 42817.26 47766.36 2014-07-02 09:44:48.000 183 21173.35 44.83 42817.26 47766.36 2014-07-02 09:44:49.000 183 21173.39 44.88 42817.22 47766.36 2014-07-02 09:44:50.000 183 21173.38 44.91 42817.19 47766.34 2014-07-02 09:44:51.000 183 21173.39 44.89 42817.19 47766.32 2014-07-02 09:44:52.000 183 21173.33 44.88 42817.18 47766.28 2014-07-02 09:44:53.000 183 21173.28 44.85 42817.21 47766.27 2014-07-02 09:44:54.000 183 21173.23 44.84 42817.22 47766.26 2014-07-02 09:44:55.000 183 21173.22 44.85 42817.24 47766.28 2014-07-02 09:44:56.000 183 21173.25 44.90 42817.26 47766.28 2014-07-02 09:44:57.000 183 21173.26 44.92 42817.22 47766.30 2014-07-02 09:44:58.000 183 21173.27 44.89 42817.24 47766.27 2014-07-02 09:44:59.000 183 21173.22 44.89 42817.21 47766.27 2014-07-02 09:45:00.000 183 21173.19 44.90 42817.20 47766.24 2014-07-02 09:45:01.000 183 21173.17 44.91 42817.18 47766.23 2014-07-02 09:45:02.000 183 21173.19 44.92 42817.15 47766.17 2014-07-02 09:45:03.000 183 21173.22 44.91 42817.11 47766.15 2014-07-02 09:45:04.000 183 21173.21 44.91 42817.10 47766.17 2014-07-02 09:45:05.000 183 21173.22 44.90 42817.10 47766.17 2014-07-02 09:45:06.000 183 21173.20 44.89 42817.10 47766.16 2014-07-02 09:45:07.000 183 21173.20 44.86 42817.12 47766.17 2014-07-02 09:45:08.000 183 21173.18 44.86 42817.14 47766.15 2014-07-02 09:45:09.000 183 21173.15 44.85 42817.12 47766.18 2014-07-02 09:45:10.000 183 21173.18 44.84 42817.10 47766.19 2014-07-02 09:45:11.000 183 21173.20 44.87 42817.08 47766.16 2014-07-02 09:45:12.000 183 21173.23 44.88 42817.04 47766.12 2014-07-02 09:45:13.000 183 21173.22 44.88 42817.04 47766.12 2014-07-02 09:45:14.000 183 21173.20 44.94 42817.03 47766.13 2014-07-02 09:45:15.000 183 21173.17 45.03 42816.98 47766.08 2014-07-02 09:45:16.000 183 21173.14 45.12 42816.94 47766.02 2014-07-02 09:45:17.000 183 21173.16 45.16 42816.88 47765.96 2014-07-02 09:45:18.000 183 21173.12 45.17 42816.83 47765.92 2014-07-02 09:45:19.000 183 21173.12 45.18 42816.75 47765.87 2014-07-02 09:45:20.000 183 21173.14 45.20 42816.75 47765.81 2014-07-02 09:45:21.000 183 21173.13 45.22 42816.70 47765.77 2014-07-02 09:45:22.000 183 21173.12 45.23 42816.63 47765.77 2014-07-02 09:45:23.000 183 21173.11 45.24 42816.63 47765.71 2014-07-02 09:45:24.000 183 21173.09 45.30 42816.58 47765.71 2014-07-02 09:45:25.000 183 21173.10 45.39 42816.58 47765.67 2014-07-02 09:45:26.000 183 21173.09 45.47 42816.52 47765.61 2014-07-02 09:45:27.000 183 21173.08 45.45 42816.44 47765.55 2014-07-02 09:45:28.000 183 21173.08 45.46 42816.43 47765.55 2014-07-02 09:45:29.000 183 21173.09 45.50 42816.45 47765.49 2014-07-02 09:45:30.000 183 21173.11 45.50 42816.44 47765.51 2014-07-02 09:45:31.000 183 21173.13 45.48 42816.44 47765.51 2014-07-02 09:45:32.000 183 21173.15 45.48 42816.40 47765.49 2014-07-02 09:45:33.000 183 21173.15 45.46 42816.38 47765.51 2014-07-02 09:45:34.000 183 21173.17 45.41 42816.37 47765.50 2014-07-02 09:45:35.000 183 21173.17 45.45 42816.31 47765.49 2014-07-02 09:45:36.000 183 21173.22 45.45 42816.35 47765.49 2014-07-02 09:45:37.000 183 21173.19 45.44 42816.30 47765.49 2014-07-02 09:45:38.000 183 21173.20 45.45 42816.30 47765.45 2014-07-02 09:45:39.000 183 21173.19 45.45 42816.30 47765.47 2014-07-02 09:45:40.000 183 21173.24 45.42 42816.32 47765.43 2014-07-02 09:45:41.000 183 21173.25 45.41 42816.34 47765.44 2014-07-02 09:45:42.000 183 21173.26 45.42 42816.33 47765.46 2014-07-02 09:45:43.000 183 21173.31 45.36 42816.34 47765.47 2014-07-02 09:45:44.000 183 21173.37 45.22 42816.38 47765.50 2014-07-02 09:45:45.000 183 21173.46 45.08 42816.47 47765.59 2014-07-02 09:45:46.000 183 21173.52 44.99 42816.57 47765.70 2014-07-02 09:45:47.000 183 21173.58 44.92 42816.63 47765.82 2014-07-02 09:45:48.000 183 21173.62 44.88 42816.68 47765.89 2014-07-02 09:45:49.000 183 21173.65 44.90 42816.75 47765.97 2014-07-02 09:45:50.000 183 21173.66 44.93 42816.77 47766.01 2014-07-02 09:45:51.000 183 21173.64 44.93 42816.79 47766.04 2014-07-02 09:45:52.000 183 21173.67 44.93 42816.79 47766.06 2014-07-02 09:45:53.000 183 21173.70 44.91 42816.79 47766.09 2014-07-02 09:45:54.000 183 21173.72 44.93 42816.82 47766.10 2014-07-02 09:45:55.000 183 21173.69 44.95 42816.82 47766.10 2014-07-02 09:45:56.000 183 21173.70 44.96 42816.83 47766.12 2014-07-02 09:45:57.000 183 21173.73 44.98 42816.84 47766.13 2014-07-02 09:45:58.000 183 21173.73 44.98 42816.84 47766.13 2014-07-02 09:45:59.000 183 21173.69 44.97 42816.80 47766.13 2014-07-02 09:46:00.000 183 21173.71 44.98 42816.82 47766.13 2014-07-02 09:46:01.000 183 21173.76 44.93 42816.82 47766.14 2014-07-02 09:46:02.000 183 21173.78 44.92 42816.84 47766.15 2014-07-02 09:46:03.000 183 21173.78 44.92 42816.85 47766.18 2014-07-02 09:46:04.000 183 21173.76 44.91 42816.84 47766.18 2014-07-02 09:46:05.000 183 21173.80 44.88 42816.84 47766.18 2014-07-02 09:46:06.000 183 21173.82 44.87 42816.88 47766.20 2014-07-02 09:46:07.000 183 21173.81 44.86 42816.90 47766.21 2014-07-02 09:46:08.000 183 21173.78 44.84 42816.89 47766.23 2014-07-02 09:46:09.000 183 21173.78 44.79 42816.91 47766.23 2014-07-02 09:46:10.000 183 21173.78 44.73 42816.93 47766.25 2014-07-02 09:46:11.000 183 21173.79 44.71 42816.96 47766.24 2014-07-02 09:46:12.000 183 21173.79 44.70 42816.99 47766.29 2014-07-02 09:46:13.000 183 21173.78 44.66 42816.99 47766.33 2014-07-02 09:46:14.000 183 21173.77 44.62 42817.05 47766.32 2014-07-02 09:46:15.000 183 21173.79 44.60 42817.05 47766.37 2014-07-02 09:46:16.000 183 21173.80 44.60 42817.07 47766.37 2014-07-02 09:46:17.000 183 21173.80 44.63 42817.09 47766.38 2014-07-02 09:46:18.000 183 21173.82 44.67 42817.06 47766.40 2014-07-02 09:46:19.000 183 21173.83 44.66 42817.11 47766.40 2014-07-02 09:46:20.000 183 21173.84 44.68 42817.08 47766.41 2014-07-02 09:46:21.000 183 21173.86 44.69 42817.06 47766.39 2014-07-02 09:46:22.000 183 21173.87 44.71 42817.04 47766.38 2014-07-02 09:46:23.000 183 21173.88 44.72 42817.06 47766.37 2014-07-02 09:46:24.000 183 21173.91 44.77 42817.03 47766.37 2014-07-02 09:46:25.000 183 21173.92 44.81 42817.03 47766.38 2014-07-02 09:46:26.000 183 21173.91 44.87 42817.00 47766.33 2014-07-02 09:46:27.000 183 21173.90 44.87 42816.94 47766.36 2014-07-02 09:46:28.000 183 21173.89 44.89 42816.94 47766.28 2014-07-02 09:46:29.000 183 21173.87 44.88 42816.95 47766.27 2014-07-02 09:46:30.000 183 21173.86 44.90 42816.92 47766.27 2014-07-02 09:46:31.000 183 21173.85 44.90 42816.90 47766.25 2014-07-02 09:46:32.000 183 21173.82 44.88 42816.89 47766.22 2014-07-02 09:46:33.000 183 21173.82 44.89 42816.89 47766.24 2014-07-02 09:46:34.000 183 21173.83 44.89 42816.89 47766.20 2014-07-02 09:46:35.000 183 21173.83 44.89 42816.87 47766.22 2014-07-02 09:46:36.000 183 21173.79 44.92 42816.87 47766.21 2014-07-02 09:46:37.000 183 21173.74 44.93 42816.88 47766.20 2014-07-02 09:46:38.000 183 21173.68 44.93 42816.88 47766.17 2014-07-02 09:46:39.000 183 21173.65 44.94 42816.87 47766.12 2014-07-02 09:46:40.000 183 21173.59 45.00 42816.83 47766.10 2014-07-02 09:46:41.000 183 21173.57 45.00 42816.84 47766.05 2014-07-02 09:46:42.000 183 21173.56 44.99 42816.82 47766.05 2014-07-02 09:46:43.000 183 21173.54 44.97 42816.83 47765.99 2014-07-02 09:46:44.000 183 21173.54 44.99 42816.84 47766.02 2014-07-02 09:46:45.000 183 21173.55 44.99 42816.85 47766.04 2014-07-02 09:46:46.000 183 21173.61 45.01 42816.81 47766.01 2014-07-02 09:46:47.000 183 21173.64 45.01 42816.79 47766.06 2014-07-02 09:46:48.000 183 21173.62 45.03 42816.82 47766.03 2014-07-02 09:46:49.000 183 21173.61 45.05 42816.82 47766.05 2014-07-02 09:46:50.000 183 21173.68 45.06 42816.80 47766.07 2014-07-02 09:46:51.000 183 21173.68 45.07 42816.78 47766.02 2014-07-02 09:46:52.000 183 21173.69 45.05 42816.76 47766.02 2014-07-02 09:46:53.000 183 21173.68 45.05 42816.74 47766.02 2014-07-02 09:46:54.000 183 21173.67 45.04 42816.75 47766.01 2014-07-02 09:46:55.000 183 21173.68 45.00 42816.76 47766.02 2014-07-02 09:46:56.000 183 21173.65 44.98 42816.74 47766.02 2014-07-02 09:46:57.000 183 21173.64 44.98 42816.78 47766.00 2014-07-02 09:46:58.000 183 21173.61 44.99 42816.80 47766.03 2014-07-02 09:46:59.000 183 21173.62 44.98 42816.77 47766.03 2014-07-02 09:47:00.000 183 21173.61 45.00 42816.80 47766.03 2014-07-02 09:47:01.000 183 21173.62 45.02 42816.79 47766.01 2014-07-02 09:47:02.000 183 21173.61 45.00 42816.79 47766.02 2014-07-02 09:47:03.000 183 21173.60 44.98 42816.77 47766.01 2014-07-02 09:47:04.000 183 21173.57 44.96 42816.80 47766.02 2014-07-02 09:47:05.000 183 21173.50 44.98 42816.80 47766.00 2014-07-02 09:47:06.000 183 21173.54 44.98 42816.81 47766.00 2014-07-02 09:47:07.000 183 21173.56 45.00 42816.79 47766.01 2014-07-02 09:47:08.000 183 21173.57 44.99 42816.77 47766.00 2014-07-02 09:47:09.000 183 21173.56 44.98 42816.75 47765.98 2014-07-02 09:47:10.000 183 21173.56 44.94 42816.77 47765.99 2014-07-02 09:47:11.000 183 21173.55 44.92 42816.74 47765.98 2014-07-02 09:47:12.000 183 21173.58 44.86 42816.75 47765.99 2014-07-02 09:47:13.000 183 21173.60 44.82 42816.76 47766.00 2014-07-02 09:47:14.000 183 21173.59 44.78 42816.77 47766.02 2014-07-02 09:47:15.000 183 21173.57 44.78 42816.76 47766.01 2014-07-02 09:47:16.000 183 21173.60 44.78 42816.79 47766.05 2014-07-02 09:47:17.000 183 21173.58 44.80 42816.78 47766.03 2014-07-02 09:47:18.000 183 21173.61 44.78 42816.77 47766.03 2014-07-02 09:47:19.000 183 21173.59 44.81 42816.76 47766.02 2014-07-02 09:47:20.000 183 21173.55 44.81 42816.73 47766.00 2014-07-02 09:47:21.000 183 21173.52 44.82 42816.73 47766.00 2014-07-02 09:47:22.000 183 21173.51 44.85 42816.73 47765.99 2014-07-02 09:47:23.000 183 21173.48 44.88 42816.70 47765.96 2014-07-02 09:47:24.000 183 21173.48 44.87 42816.69 47765.93 2014-07-02 09:47:25.000 183 21173.44 44.86 42816.65 47765.88 2014-07-02 09:47:26.000 183 21173.42 44.84 42816.66 47765.85 2014-07-02 09:47:27.000 183 21173.42 44.81 42816.63 47765.83 2014-07-02 09:47:28.000 183 21173.44 44.80 42816.62 47765.81 2014-07-02 09:47:29.000 183 21173.37 44.79 42816.62 47765.78 2014-07-02 09:47:30.000 183 21173.40 44.72 42816.63 47765.81 2014-07-02 09:47:31.000 183 21173.37 44.68 42816.67 47765.79 2014-07-02 09:47:32.000 183 21173.35 44.64 42816.70 47765.82 2014-07-02 09:47:33.000 183 21173.34 44.62 42816.74 47765.82 2014-07-02 09:47:34.000 183 21173.34 44.61 42816.71 47765.86 2014-07-02 09:47:35.000 183 21173.37 44.56 42816.76 47765.88 2014-07-02 09:47:36.000 183 21173.40 44.51 42816.81 47765.90 2014-07-02 09:47:37.000 183 21173.41 44.49 42816.79 47765.93 2014-07-02 09:47:38.000 183 21173.43 44.44 42816.82 47765.96 2014-07-02 09:47:39.000 183 21173.44 44.44 42816.84 47765.98 2014-07-02 09:47:40.000 183 21173.45 44.42 42816.85 47766.01 2014-07-02 09:47:41.000 183 21173.44 44.42 42816.86 47766.01 2014-07-02 09:47:42.000 183 21173.44 44.41 42816.85 47766.05 2014-07-02 09:47:43.000 183 21173.45 44.42 42816.89 47766.03 2014-07-02 09:47:44.000 183 21173.45 44.39 42816.91 47766.03 2014-07-02 09:47:45.000 183 21173.48 44.35 42816.88 47766.03 2014-07-02 09:47:46.000 183 21173.49 44.33 42816.90 47766.04 2014-07-02 09:47:47.000 183 21173.45 44.34 42816.94 47766.05 2014-07-02 09:47:48.000 183 21173.46 44.35 42816.91 47766.07 2014-07-02 09:47:49.000 183 21173.45 44.33 42816.88 47766.05 2014-07-02 09:47:50.000 183 21173.40 44.29 42816.88 47766.05 2014-07-02 09:47:51.000 183 21173.43 44.24 42816.92 47766.04 2014-07-02 09:47:52.000 183 21173.49 44.20 42816.97 47766.05 2014-07-02 09:47:53.000 183 21173.46 44.17 42816.99 47766.10 2014-07-02 09:47:54.000 183 21173.44 44.16 42816.97 47766.14 2014-07-02 09:47:55.000 183 21173.46 44.20 42816.99 47766.11 2014-07-02 09:47:56.000 183 21173.46 44.23 42816.99 47766.12 2014-07-02 09:47:57.000 183 21173.49 44.24 42816.96 47766.12 2014-07-02 09:47:58.000 183 21173.48 44.23 42816.90 47766.12 2014-07-02 09:47:59.000 183 21173.48 44.22 42816.88 47766.11 2014-07-02 09:48:00.000 183 21173.48 44.21 42816.90 47766.11 2014-07-02 09:48:01.000 183 21173.45 44.19 42816.93 47766.11 2014-07-02 09:48:02.000 183 21173.40 44.18 42816.92 47766.08 2014-07-02 09:48:03.000 183 21173.38 44.16 42816.93 47766.09 2014-07-02 09:48:04.000 183 21173.37 44.18 42816.92 47766.06 2014-07-02 09:48:05.000 183 21173.38 44.18 42816.93 47766.06 2014-07-02 09:48:06.000 183 21173.38 44.18 42816.93 47766.06 2014-07-02 09:48:07.000 183 21173.41 44.17 42816.90 47766.06 2014-07-02 09:48:08.000 183 21173.44 44.18 42816.90 47766.05 2014-07-02 09:48:09.000 183 21173.40 44.18 42816.89 47766.02 2014-07-02 09:48:10.000 183 21173.41 44.21 42816.89 47766.02 2014-07-02 09:48:11.000 183 21173.41 44.24 42816.84 47766.00 2014-07-02 09:48:12.000 183 21173.39 44.25 42816.83 47766.01 2014-07-02 09:48:13.000 183 21173.37 44.24 42816.82 47765.99 2014-07-02 09:48:14.000 183 21173.33 44.27 42816.81 47765.97 2014-07-02 09:48:15.000 183 21173.33 44.27 42816.85 47765.94 2014-07-02 09:48:16.000 183 21173.29 44.28 42816.79 47765.91 2014-07-02 09:48:17.000 183 21173.27 44.25 42816.76 47765.89 2014-07-02 09:48:18.000 183 21173.24 44.21 42816.79 47765.86 2014-07-02 09:48:19.000 183 21173.22 44.19 42816.78 47765.89 2014-07-02 09:48:20.000 183 21173.21 44.12 42816.80 47765.85 2014-07-02 09:48:21.000 183 21173.15 44.09 42816.86 47765.87 2014-07-02 09:48:22.000 183 21173.13 44.06 42816.91 47765.90 2014-07-02 09:48:23.000 183 21173.11 44.12 42816.90 47765.88 2014-07-02 09:48:24.000 183 21173.13 44.19 42816.86 47765.88 2014-07-02 09:48:25.000 183 21173.15 44.21 42816.81 47765.87 2014-07-02 09:48:26.000 183 21173.17 44.25 42816.75 47765.82 2014-07-02 09:48:27.000 183 21173.17 44.28 42816.72 47765.81 2014-07-02 09:48:28.000 183 21173.19 44.28 42816.71 47765.77 2014-07-02 09:48:29.000 183 21173.18 44.28 42816.72 47765.76 2014-07-02 09:48:30.000 183 21173.16 44.28 42816.71 47765.73 2014-07-02 09:48:31.000 183 21173.16 44.28 42816.68 47765.71 2014-07-02 09:48:32.000 183 21173.15 44.30 42816.68 47765.73 2014-07-02 09:48:33.000 183 21173.14 44.30 42816.64 47765.68 2014-07-02 09:48:34.000 183 21173.16 44.31 42816.65 47765.70 2014-07-02 09:48:35.000 183 21173.13 44.34 42816.63 47765.68 2014-07-02 09:48:36.000 183 21173.09 44.32 42816.60 47765.66 2014-07-02 09:48:37.000 183 21173.05 44.30 42816.63 47765.64 2014-07-02 09:48:38.000 183 21172.99 44.30 42816.64 47765.63 2014-07-02 09:48:39.000 183 21172.97 44.32 42816.61 47765.58 2014-07-02 09:48:40.000 183 21172.99 44.36 42816.59 47765.59 2014-07-02 09:48:41.000 183 21172.98 44.36 42816.58 47765.56 2014-07-02 09:48:42.000 183 21172.99 44.41 42816.59 47765.53 2014-07-02 09:48:43.000 183 21172.95 44.41 42816.55 47765.51 2014-07-02 09:48:44.000 183 21172.97 44.42 42816.51 47765.49 2014-07-02 09:48:45.000 183 21172.96 44.45 42816.50 47765.50 2014-07-02 09:48:46.000 183 21172.92 44.46 42816.49 47765.45 2014-07-02 09:48:47.000 183 21172.87 44.45 42816.51 47765.44 2014-07-02 09:48:48.000 183 21172.76 44.62 42816.45 47765.43 2014-07-02 09:48:49.000 183 21172.68 44.79 42816.42 47765.35 2014-07-02 09:48:50.000 183 21172.65 44.88 42816.34 47765.24 2014-07-02 09:48:51.000 183 21172.63 44.91 42816.24 47765.14 2014-07-02 09:48:52.000 183 21172.63 44.92 42816.21 47765.06 2014-07-02 09:48:53.000 183 21172.63 44.95 42816.15 47765.03 2014-07-02 09:48:54.000 183 21172.70 44.98 42816.14 47765.02 2014-07-02 09:48:55.000 183 21172.75 45.00 42816.11 47765.02 2014-07-02 09:48:56.000 183 21172.79 45.05 42816.09 47765.03 2014-07-02 09:48:57.000 183 21172.84 45.05 42816.04 47765.01 2014-07-02 09:48:58.000 183 21172.84 45.04 42816.04 47765.00 2014-07-02 09:48:59.000 183 21172.83 45.03 42816.03 47764.99 2014-07-02 09:49:00.000 183 21172.84 45.02 42816.01 47764.99 2014-07-02 09:49:01.000 183 21172.86 45.00 42816.01 47764.98 2014-07-02 09:49:02.000 183 21172.86 44.98 42816.06 47764.99 2014-07-02 09:49:03.000 183 21172.85 45.00 42816.03 47764.97 2014-07-02 09:49:04.000 183 21172.89 44.99 42816.03 47764.99 2014-07-02 09:49:05.000 183 21172.93 44.95 42816.02 47765.01 2014-07-02 09:49:06.000 183 21172.95 44.87 42816.05 47765.02 2014-07-02 09:49:07.000 183 21172.96 44.83 42816.12 47765.06 2014-07-02 09:49:08.000 183 21173.00 44.82 42816.13 47765.10 2014-07-02 09:49:09.000 183 21173.02 44.84 42816.17 47765.14 2014-07-02 09:49:10.000 183 21173.04 44.89 42816.17 47765.19 2014-07-02 09:49:11.000 183 21173.03 44.95 42816.15 47765.21 2014-07-02 09:49:12.000 183 21173.01 44.99 42816.13 47765.17 2014-07-02 09:49:13.000 183 21173.01 45.03 42816.07 47765.14 2014-07-02 09:49:14.000 183 21173.03 44.97 42816.04 47765.10 2014-07-02 09:49:15.000 183 21173.05 44.86 42816.03 47765.08 2014-07-02 09:49:16.000 183 21173.11 44.79 42816.09 47765.07 2014-07-02 09:49:17.000 183 21173.13 44.79 42816.13 47765.12 2014-07-02 09:49:18.000 183 21173.11 44.79 42816.12 47765.16 2014-07-02 09:49:19.000 183 21173.07 44.84 42816.16 47765.17 2014-07-02 09:49:20.000 183 21173.02 44.83 42816.14 47765.17 2014-07-02 09:49:21.000 183 21173.00 44.81 42816.12 47765.17 2014-07-02 09:49:22.000 183 21172.99 44.76 42816.14 47765.16 2014-07-02 09:49:23.000 183 21173.01 44.74 42816.17 47765.19 2014-07-02 09:49:24.000 183 21173.09 44.77 42816.19 47765.22 2014-07-02 09:49:25.000 183 21173.12 44.78 42816.19 47765.22 2014-07-02 09:49:26.000 183 21173.18 44.78 42816.15 47765.24 2014-07-02 09:49:27.000 183 21173.21 44.81 42816.09 47765.25 2014-07-02 09:49:28.000 183 21173.25 44.80 42816.09 47765.24 2014-07-02 09:49:29.000 183 21173.26 44.79 42816.06 47765.25 2014-07-02 09:49:30.000 183 21173.33 44.81 42816.09 47765.25 2014-07-02 09:49:31.000 183 21173.39 44.82 42816.08 47765.26 2014-07-02 09:49:32.000 183 21173.41 44.81 42816.09 47765.31 2014-07-02 09:49:33.000 183 21173.44 44.87 42816.06 47765.30 2014-07-02 09:49:34.000 183 21173.44 45.01 42816.02 47765.31 2014-07-02 09:49:35.000 183 21173.46 45.17 42815.91 47765.24 2014-07-02 09:49:36.000 183 21173.44 45.26 42815.78 47765.16 2014-07-02 09:49:37.000 183 21173.46 45.26 42815.71 47765.06 2014-07-02 09:49:38.000 183 21173.49 45.27 42815.66 47764.99 2014-07-02 09:49:39.000 183 21173.46 45.29 42815.61 47764.94 2014-07-02 09:49:40.000 183 21173.47 45.21 42815.57 47764.89 2014-07-02 09:49:41.000 183 21173.44 45.12 42815.59 47764.87 2014-07-02 09:49:42.000 183 21173.48 45.04 42815.63 47764.89 2014-07-02 09:49:43.000 183 21173.48 45.01 42815.70 47764.95 2014-07-02 09:49:44.000 183 21173.51 45.01 42815.69 47765.01 2014-07-02 09:49:45.000 183 21173.55 45.04 42815.69 47765.03 2014-07-02 09:49:46.000 183 21173.55 45.06 42815.69 47765.01 2014-07-02 09:49:47.000 183 21173.52 45.08 42815.68 47765.04 2014-07-02 09:49:48.000 183 21173.54 45.08 42815.67 47765.03 2014-07-02 09:49:49.000 183 21173.55 45.04 42815.67 47764.99 2014-07-02 09:49:50.000 183 21173.54 44.98 42815.73 47765.01 2014-07-02 09:49:51.000 183 21173.58 44.93 42815.75 47765.02 2014-07-02 09:49:52.000 183 21173.62 44.89 42815.78 47765.09 2014-07-02 09:49:53.000 183 21173.66 44.91 42815.82 47765.14 2014-07-02 09:49:54.000 183 21173.70 44.91 42815.84 47765.19 2014-07-02 09:49:55.000 183 21173.73 44.90 42815.84 47765.21 2014-07-02 09:49:56.000 183 21173.72 44.94 42815.81 47765.22 2014-07-02 09:49:57.000 183 21173.76 44.94 42815.84 47765.21 2014-07-02 09:49:58.000 183 21173.77 44.93 42815.83 47765.24 2014-07-02 09:49:59.000 183 21173.78 44.92 42815.85 47765.21 2014-07-02 09:50:00.000 183 21173.80 44.88 42815.84 47765.25 2014-07-02 09:50:01.000 183 21173.83 44.86 42815.85 47765.26 2014-07-02 09:50:02.000 183 21173.85 44.82 42815.88 47765.29 2014-07-02 09:50:03.000 183 21173.83 44.80 42815.91 47765.32 2014-07-02 09:50:04.000 183 21173.80 44.79 42815.91 47765.32 2014-07-02 09:50:05.000 183 21173.79 44.78 42815.93 47765.33 2014-07-02 09:50:06.000 183 21173.78 44.81 42815.91 47765.34 2014-07-02 09:50:07.000 183 21173.80 44.80 42815.93 47765.32 2014-07-02 09:50:08.000 183 21173.80 44.76 42815.95 47765.35 2014-07-02 09:50:09.000 183 21173.86 44.75 42815.99 47765.37 2014-07-02 09:50:10.000 183 21173.87 44.74 42815.97 47765.38 2014-07-02 09:50:11.000 183 21173.88 44.75 42815.99 47765.36 2014-07-02 09:50:12.000 183 21173.93 44.79 42815.92 47765.40 2014-07-02 09:50:13.000 183 21173.93 44.79 42815.90 47765.40 2014-07-02 09:50:14.000 183 21173.94 44.80 42815.94 47765.37 2014-07-02 09:50:15.000 183 21173.93 44.79 42815.93 47765.39 2014-07-02 09:50:16.000 183 21173.93 44.75 42815.90 47765.40 2014-07-02 09:50:17.000 183 21173.91 44.73 42815.91 47765.37 2014-07-02 09:50:18.000 183 21173.88 44.81 42815.85 47765.34 2014-07-02 09:50:19.000 183 21173.85 44.87 42815.84 47765.33 2014-07-02 09:50:20.000 183 21173.82 44.89 42815.82 47765.29 2014-07-02 09:50:21.000 183 21173.82 44.88 42815.81 47765.28 2014-07-02 09:50:22.000 183 21173.80 44.87 42815.80 47765.23 2014-07-02 09:50:23.000 183 21173.77 44.88 42815.78 47765.22 2014-07-02 09:50:24.000 183 21173.75 44.87 42815.79 47765.21 2014-07-02 09:50:25.000 183 21173.71 44.84 42815.78 47765.20 2014-07-02 09:50:26.000 183 21173.67 44.84 42815.78 47765.17 2014-07-02 09:50:27.000 183 21173.68 44.82 42815.79 47765.19 2014-07-02 09:50:28.000 183 21173.67 44.81 42815.83 47765.17 2014-07-02 09:50:29.000 183 21173.66 44.81 42815.85 47765.21 2014-07-02 09:50:30.000 183 21173.67 44.78 42815.84 47765.20 2014-07-02 09:50:31.000 183 21173.68 44.79 42815.85 47765.21 2014-07-02 09:50:32.000 183 21173.66 44.81 42815.86 47765.22 2014-07-02 09:50:33.000 183 21173.67 44.82 42815.86 47765.23 2014-07-02 09:50:34.000 183 21173.68 44.81 42815.87 47765.25 2014-07-02 09:50:35.000 183 21173.68 44.81 42815.85 47765.24 2014-07-02 09:50:36.000 183 21173.69 44.80 42815.89 47765.26 2014-07-02 09:50:37.000 183 21173.70 44.79 42815.92 47765.24 2014-07-02 09:50:38.000 183 21173.68 44.77 42815.95 47765.24 2014-07-02 09:50:39.000 183 21173.67 44.74 42815.94 47765.26 2014-07-02 09:50:40.000 183 21173.66 44.74 42815.91 47765.27 2014-07-02 09:50:41.000 183 21173.61 44.75 42815.96 47765.30 2014-07-02 09:50:42.000 183 21173.60 44.73 42815.97 47765.29 2014-07-02 09:50:43.000 183 21173.59 44.70 42816.02 47765.30 2014-07-02 09:50:44.000 183 21173.59 44.69 42816.03 47765.31 2014-07-02 09:50:45.000 183 21173.58 44.72 42816.02 47765.33 2014-07-02 09:50:46.000 183 21173.57 44.76 42816.03 47765.33 2014-07-02 09:50:47.000 183 21173.61 44.77 42816.04 47765.34 2014-07-02 09:50:48.000 183 21173.60 44.79 42816.02 47765.32 2014-07-02 09:50:49.000 183 21173.60 44.77 42816.03 47765.33 2014-07-02 09:50:50.000 183 21173.61 44.78 42816.03 47765.33 2014-07-02 09:50:51.000 183 21173.61 44.78 42816.01 47765.34 2014-07-02 09:50:52.000 183 21173.61 44.79 42816.02 47765.35 2014-07-02 09:50:53.000 183 21173.56 44.80 42816.03 47765.33 2014-07-02 09:50:54.000 183 21173.56 44.79 42816.02 47765.33 2014-07-02 09:50:55.000 183 21173.55 44.82 42815.99 47765.29 2014-07-02 09:50:56.000 183 21173.53 44.80 42816.00 47765.33 2014-07-02 09:50:57.000 183 21173.50 44.78 42816.04 47765.29 2014-07-02 09:50:58.000 183 21173.51 44.77 42816.06 47765.30 2014-07-02 09:50:59.000 183 21173.48 44.78 42816.05 47765.31 2014-07-02 09:51:00.000 183 21173.44 44.80 42816.02 47765.30 2014-07-02 09:51:01.000 183 21173.41 44.81 42816.02 47765.27 2014-07-02 09:51:02.000 183 21173.41 44.80 42815.98 47765.27 2014-07-02 09:51:03.000 183 21173.43 44.79 42816.00 47765.27 2014-07-02 09:51:04.000 183 21173.49 44.74 42816.03 47765.27 2014-07-02 09:51:05.000 183 21173.53 44.66 42816.08 47765.31 2014-07-02 09:51:06.000 183 21173.53 44.59 42816.15 47765.34 2014-07-02 09:51:07.000 183 21173.55 44.52 42816.21 47765.40 2014-07-02 09:51:08.000 183 21173.55 44.48 42816.28 47765.47 2014-07-02 09:51:09.000 183 21173.54 44.48 42816.29 47765.54 2014-07-02 09:51:10.000 183 21173.57 44.48 42816.30 47765.57 2014-07-02 09:51:11.000 183 21173.55 44.51 42816.30 47765.56 2014-07-02 09:51:12.000 183 21173.53 44.55 42816.31 47765.57 2014-07-02 09:51:13.000 183 21173.50 44.60 42816.29 47765.55 2014-07-02 09:51:14.000 183 21173.52 44.60 42816.23 47765.55 2014-07-02 09:51:15.000 183 21173.56 44.59 42816.21 47765.50 2014-07-02 09:51:16.000 183 21173.59 44.56 42816.20 47765.50 2014-07-02 09:51:17.000 183 21173.59 44.59 42816.20 47765.51 2014-07-02 09:51:18.000 183 21173.58 44.58 42816.24 47765.50 2014-07-02 09:51:19.000 183 21173.59 44.58 42816.23 47765.52 2014-07-02 09:51:20.000 183 21173.60 44.56 42816.23 47765.50 2014-07-02 09:51:21.000 183 21173.58 44.59 42816.25 47765.51 2014-07-02 09:51:22.000 183 21173.55 44.67 42816.22 47765.50 2014-07-02 09:51:23.000 183 21173.57 44.66 42816.18 47765.47 2014-07-02 09:51:24.000 183 21173.58 44.65 42816.14 47765.46 2014-07-02 09:51:25.000 183 21173.59 44.66 42816.11 47765.44 2014-07-02 09:51:26.000 183 21173.58 44.68 42816.11 47765.40 2014-07-02 09:51:27.000 183 21173.57 44.65 42816.11 47765.39 2014-07-02 09:51:28.000 183 21173.56 44.64 42816.09 47765.39 2014-07-02 09:51:29.000 183 21173.54 44.61 42816.09 47765.37 2014-07-02 09:51:30.000 183 21173.53 44.58 42816.10 47765.39 2014-07-02 09:51:31.000 183 21173.56 44.56 42816.12 47765.37 2014-07-02 09:51:32.000 183 21173.55 44.51 42816.14 47765.37 2014-07-02 09:51:33.000 183 21173.52 44.49 42816.15 47765.38 2014-07-02 09:51:34.000 183 21173.53 44.48 42816.12 47765.39 2014-07-02 09:51:35.000 183 21173.53 44.48 42816.14 47765.39 2014-07-02 09:51:36.000 183 21173.55 44.50 42816.12 47765.38 2014-07-02 09:51:37.000 183 21173.56 44.52 42816.07 47765.37 2014-07-02 09:51:38.000 183 21173.62 44.59 42816.00 47765.37 2014-07-02 09:51:39.000 183 21173.64 44.60 42815.95 47765.33 2014-07-02 09:51:40.000 183 21173.69 44.61 42815.89 47765.28 2014-07-02 09:51:41.000 183 21173.72 44.60 42815.84 47765.25 2014-07-02 09:51:42.000 183 21173.73 44.56 42815.84 47765.23 2014-07-02 09:51:43.000 183 21173.73 44.55 42815.80 47765.22 2014-07-02 09:51:44.000 183 21173.77 44.52 42815.80 47765.22 2014-07-02 09:51:45.000 183 21173.79 44.48 42815.79 47765.20 2014-07-02 09:51:46.000 183 21173.80 44.43 42815.74 47765.20 2014-07-02 09:51:47.000 183 21173.78 44.43 42815.74 47765.19 2014-07-02 09:51:48.000 183 21173.79 44.44 42815.75 47765.18 2014-07-02 09:51:49.000 183 21173.82 44.42 42815.75 47765.18 2014-07-02 09:51:50.000 183 21173.82 44.42 42815.70 47765.17 2014-07-02 09:51:51.000 183 21173.82 44.43 42815.73 47765.18 2014-07-02 09:51:52.000 183 21173.88 44.41 42815.73 47765.17 2014-07-02 09:51:53.000 183 21173.87 44.39 42815.72 47765.19 2014-07-02 09:51:54.000 183 21173.90 44.38 42815.71 47765.18 2014-07-02 09:51:55.000 183 21173.91 44.37 42815.72 47765.19 2014-07-02 09:51:56.000 183 21173.90 44.40 42815.69 47765.19 2014-07-02 09:51:57.000 183 21173.91 44.41 42815.70 47765.18 2014-07-02 09:51:58.000 183 21173.94 44.40 42815.68 47765.17 2014-07-02 09:51:59.000 183 21173.96 44.41 42815.67 47765.17 2014-07-02 09:52:00.000 183 21173.95 44.43 42815.65 47765.17 2014-07-02 09:52:01.000 183 21173.95 44.44 42815.63 47765.16 2014-07-02 09:52:02.000 183 21173.96 44.47 42815.60 47765.14 2014-07-02 09:52:03.000 183 21173.92 44.57 42815.55 47765.14 2014-07-02 09:52:04.000 183 21173.81 44.82 42815.46 47765.05 2014-07-02 09:52:05.000 183 21173.71 44.99 42815.33 47764.93 2014-07-02 09:52:06.000 183 21173.68 45.07 42815.19 47764.78 2014-07-02 09:52:07.000 183 21173.63 45.11 42815.12 47764.65 2014-07-02 09:52:08.000 183 21173.62 45.12 42815.06 47764.53 2014-07-02 09:52:09.000 183 21173.59 45.11 42814.99 47764.48 2014-07-02 09:52:10.000 183 21173.55 45.14 42814.96 47764.43 2014-07-02 09:52:11.000 183 21173.62 45.12 42814.93 47764.38 2014-07-02 09:52:12.000 183 21173.64 45.12 42814.92 47764.34 2014-07-02 09:52:13.000 183 21173.66 45.10 42814.88 47764.34 2014-07-02 09:52:14.000 183 21173.66 45.07 42814.88 47764.33 2014-07-02 09:52:15.000 183 21173.73 45.00 42814.90 47764.33 2014-07-02 09:52:16.000 183 21173.74 44.85 42814.97 47764.37 2014-07-02 09:52:17.000 183 21173.80 44.71 42815.04 47764.44 2014-07-02 09:52:18.000 183 21173.84 44.63 42815.11 47764.55 2014-07-02 09:52:19.000 183 21173.85 44.61 42815.17 47764.61 2014-07-02 09:52:20.000 183 21173.85 44.65 42815.21 47764.66 2014-07-02 09:52:21.000 183 21173.80 44.69 42815.18 47764.68 2014-07-02 09:52:22.000 183 21173.82 44.68 42815.15 47764.68 2014-07-02 09:52:23.000 183 21173.82 44.62 42815.16 47764.65 2014-07-02 09:52:24.000 183 21173.84 44.55 42815.19 47764.65 2014-07-02 09:52:25.000 183 21173.84 44.48 42815.21 47764.68 2014-07-02 09:52:26.000 183 21173.84 44.41 42815.26 47764.70 2014-07-02 09:52:27.000 183 21173.84 44.38 42815.29 47764.73 2014-07-02 09:52:28.000 183 21173.82 44.39 42815.34 47764.80 2014-07-02 09:52:29.000 183 21173.82 44.37 42815.33 47764.82 2014-07-02 09:52:30.000 183 21173.83 44.30 42815.34 47764.82 2014-07-02 09:52:31.000 183 21173.81 44.25 42815.38 47764.82 2014-07-02 09:52:32.000 183 21173.85 44.18 42815.42 47764.87 2014-07-02 09:52:33.000 183 21173.81 44.12 42815.49 47764.89 2014-07-02 09:52:34.000 183 21173.76 44.15 42815.50 47764.94 2014-07-02 09:52:35.000 183 21173.72 44.18 42815.50 47764.93 2014-07-02 09:52:36.000 183 21173.68 44.19 42815.51 47764.92 2014-07-02 09:52:37.000 183 21173.61 44.18 42815.54 47764.91 2014-07-02 09:52:38.000 183 21173.58 44.24 42815.52 47764.88 2014-07-02 09:52:39.000 183 21173.57 44.28 42815.52 47764.86 2014-07-02 09:52:40.000 183 21173.57 44.21 42815.49 47764.81 2014-07-02 09:52:41.000 183 21173.58 44.10 42815.52 47764.82 2014-07-02 09:52:42.000 183 21173.55 44.04 42815.59 47764.85 2014-07-02 09:52:43.000 183 21173.56 44.00 42815.66 47764.89 2014-07-02 09:52:44.000 183 21173.55 43.99 42815.66 47764.94 2014-07-02 09:52:45.000 183 21173.53 43.96 42815.70 47764.99 2014-07-02 09:52:46.000 183 21173.51 43.97 42815.70 47764.98 2014-07-02 09:52:47.000 183 21173.50 43.98 42815.73 47765.01 2014-07-02 09:52:48.000 183 21173.53 43.99 42815.74 47765.03 2014-07-02 09:52:49.000 183 21173.53 44.01 42815.74 47765.01 2014-07-02 09:52:50.000 183 21173.56 44.00 42815.74 47765.03 2014-07-02 09:52:51.000 183 21173.59 43.98 42815.75 47765.03 2014-07-02 09:52:52.000 183 21173.62 43.96 42815.73 47765.07 2014-07-02 09:52:53.000 183 21173.62 43.99 42815.75 47765.11 2014-07-02 09:52:54.000 183 21173.66 44.02 42815.76 47765.10 2014-07-02 09:52:55.000 183 21173.66 44.01 42815.76 47765.11 2014-07-02 09:52:56.000 183 21173.67 44.00 42815.76 47765.14 2014-07-02 09:52:57.000 183 21173.68 44.02 42815.73 47765.11 2014-07-02 09:52:58.000 183 21173.68 44.06 42815.74 47765.09 2014-07-02 09:52:59.000 183 21173.69 44.02 42815.73 47765.12 2014-07-02 09:53:00.000 183 21173.70 44.01 42815.74 47765.13 2014-07-02 09:53:01.000 183 21173.71 44.00 42815.77 47765.11 2014-07-02 09:53:02.000 183 21173.76 43.99 42815.77 47765.12 2014-07-02 09:53:03.000 183 21173.77 43.99 42815.78 47765.14 2014-07-02 09:53:04.000 183 21173.77 43.99 42815.76 47765.15 2014-07-02 09:53:05.000 183 21173.75 43.98 42815.74 47765.13 2014-07-02 09:53:06.000 183 21173.72 44.02 42815.74 47765.14 2014-07-02 09:53:07.000 183 21173.67 44.06 42815.69 47765.09 2014-07-02 09:53:08.000 183 21173.66 44.09 42815.68 47765.10 2014-07-02 09:53:09.000 183 21173.65 44.14 42815.68 47765.05 2014-07-02 09:53:10.000 183 21173.66 44.16 42815.61 47765.05 2014-07-02 09:53:11.000 183 21173.64 44.14 42815.64 47765.01 2014-07-02 09:53:12.000 183 21173.61 44.13 42815.61 47764.98 2014-07-02 09:53:13.000 183 21173.58 44.14 42815.55 47764.98 2014-07-02 09:53:14.000 183 21173.57 44.14 42815.55 47764.96 2014-07-02 09:53:15.000 183 21173.56 44.08 42815.59 47764.93 2014-07-02 09:53:16.000 183 21173.56 44.06 42815.59 47764.95 2014-07-02 09:53:17.000 183 21173.53 44.05 42815.62 47764.97 2014-07-02 09:53:18.000 183 21173.47 44.12 42815.64 47764.96 2014-07-02 09:53:19.000 183 21173.41 44.19 42815.61 47764.92 2014-07-02 09:53:20.000 183 21173.38 44.18 42815.61 47764.89 2014-07-02 09:53:21.000 183 21173.42 44.11 42815.62 47764.89 2014-07-02 09:53:22.000 183 21173.44 44.13 42815.60 47764.89 2014-07-02 09:53:23.000 183 21173.46 44.14 42815.61 47764.93 2014-07-02 09:53:24.000 183 21173.47 44.15 42815.63 47764.91 2014-07-02 09:53:25.000 183 21173.42 44.18 42815.66 47764.95 2014-07-02 09:53:26.000 183 21173.39 44.22 42815.62 47764.92 2014-07-02 09:53:27.000 183 21173.39 44.23 42815.60 47764.91 2014-07-02 09:53:28.000 183 21173.40 44.23 42815.59 47764.93 2014-07-02 09:53:29.000 183 21173.42 44.18 42815.64 47764.90 2014-07-02 09:53:30.000 183 21173.45 44.17 42815.67 47764.91 2014-07-02 09:53:31.000 183 21173.46 44.15 42815.64 47764.91 2014-07-02 09:53:32.000 183 21173.46 44.15 42815.58 47764.92 2014-07-02 09:53:33.000 183 21173.45 44.11 42815.52 47764.91 2014-07-02 09:53:34.000 183 21173.41 44.12 42815.52 47764.87 2014-07-02 09:53:35.000 183 21173.36 44.14 42815.49 47764.84 2014-07-02 09:53:36.000 183 21173.36 44.21 42815.49 47764.77 2014-07-02 09:53:37.000 183 21173.45 44.25 42815.51 47764.75 2014-07-02 09:53:38.000 183 21173.54 44.28 42815.50 47764.81 2014-07-02 09:53:39.000 183 21173.56 44.24 42815.50 47764.87 2014-07-02 09:53:40.000 183 21173.58 44.22 42815.54 47764.88 2014-07-02 09:53:41.000 183 21173.58 44.24 42815.51 47764.89 2014-07-02 09:53:42.000 183 21173.58 44.23 42815.49 47764.88 2014-07-02 09:53:43.000 183 21173.58 44.26 42815.44 47764.87 2014-07-02 09:53:44.000 183 21173.56 44.29 42815.42 47764.85 2014-07-02 09:53:45.000 183 21173.56 44.28 42815.42 47764.83 2014-07-02 09:53:46.000 183 21173.51 44.31 42815.38 47764.78 2014-07-02 09:53:47.000 183 21173.53 44.31 42815.38 47764.79 2014-07-02 09:53:48.000 183 21173.54 44.31 42815.41 47764.79 2014-07-02 09:53:49.000 183 21173.54 44.34 42815.41 47764.75 2014-07-02 09:53:50.000 183 21173.56 44.40 42815.39 47764.74 2014-07-02 09:53:51.000 183 21173.59 44.39 42815.35 47764.72 2014-07-02 09:53:52.000 183 21173.59 44.40 42815.31 47764.72 2014-07-02 09:53:53.000 183 21173.63 44.43 42815.27 47764.69 2014-07-02 09:53:54.000 183 21173.63 44.46 42815.24 47764.68 2014-07-02 09:53:55.000 183 21173.65 44.42 42815.23 47764.66 2014-07-02 09:53:56.000 183 21173.67 44.36 42815.24 47764.66 2014-07-02 09:53:57.000 183 21173.68 44.31 42815.25 47764.68 2014-07-02 09:53:58.000 183 21173.69 44.33 42815.27 47764.70 2014-07-02 09:53:59.000 183 21173.73 44.30 42815.30 47764.72 2014-07-02 09:54:00.000 183 21173.75 44.26 42815.28 47764.72 2014-07-02 09:54:01.000 183 21173.78 44.22 42815.27 47764.74 2014-07-02 09:54:02.000 183 21173.78 44.18 42815.28 47764.77 2014-07-02 09:54:03.000 183 21173.81 44.16 42815.32 47764.78 2014-07-02 09:54:04.000 183 21173.82 44.10 42815.31 47764.80 2014-07-02 09:54:05.000 183 21173.84 44.05 42815.33 47764.82 2014-07-02 09:54:06.000 183 21173.83 44.05 42815.34 47764.84 2014-07-02 09:54:07.000 183 21173.83 44.07 42815.33 47764.84 2014-07-02 09:54:08.000 183 21173.87 44.10 42815.31 47764.86 2014-07-02 09:54:09.000 183 21173.90 44.07 42815.28 47764.84 2014-07-02 09:54:10.000 183 21173.90 44.05 42815.30 47764.84 2014-07-02 09:54:11.000 183 21173.89 44.06 42815.28 47764.85 2014-07-02 09:54:12.000 183 21173.93 44.06 42815.29 47764.83 2014-07-02 09:54:13.000 183 21173.93 44.10 42815.27 47764.84 2014-07-02 09:54:14.000 183 21173.93 44.12 42815.26 47764.81 2014-07-02 09:54:15.000 183 21173.90 44.14 42815.22 47764.77 2014-07-02 09:54:16.000 183 21173.89 44.12 42815.19 47764.72 2014-07-02 09:54:17.000 183 21173.90 44.13 42815.18 47764.75 2014-07-02 09:54:18.000 183 21173.91 44.07 42815.22 47764.75 2014-07-02 09:54:19.000 183 21173.90 44.04 42815.23 47764.77 2014-07-02 09:54:20.000 183 21173.91 44.05 42815.23 47764.78 2014-07-02 09:54:21.000 183 21173.92 44.05 42815.28 47764.82 2014-07-02 09:54:22.000 183 21173.96 44.01 42815.29 47764.83 2014-07-02 09:54:23.000 183 21173.96 44.01 42815.33 47764.87 2014-07-02 09:54:24.000 183 21174.01 44.00 42815.31 47764.90 2014-07-02 09:54:25.000 183 21174.03 43.99 42815.32 47764.92 2014-07-02 09:54:26.000 183 21174.04 43.98 42815.37 47764.93 2014-07-02 09:54:27.000 183 21174.06 43.94 42815.39 47764.97 2014-07-02 09:54:28.000 183 21174.08 43.90 42815.37 47764.97 2014-07-02 09:54:29.000 183 21174.10 43.87 42815.38 47765.00 2014-07-02 09:54:30.000 183 21174.12 43.83 42815.39 47765.03 2014-07-02 09:54:31.000 183 21174.15 43.80 42815.42 47765.06 2014-07-02 09:54:32.000 183 21174.17 43.76 42815.47 47765.06 2014-07-02 09:54:33.000 183 21174.14 43.73 42815.45 47765.10 2014-07-02 09:54:34.000 183 21174.20 43.69 42815.49 47765.11 2014-07-02 09:54:35.000 183 21174.21 43.67 42815.51 47765.15 2014-07-02 09:54:36.000 183 21174.22 43.61 42815.50 47765.16 2014-07-02 09:54:37.000 183 21174.21 43.58 42815.52 47765.16 2014-07-02 09:54:38.000 183 21174.20 43.51 42815.53 47765.18 2014-07-02 09:54:39.000 183 21174.17 43.49 42815.59 47765.22 2014-07-02 09:54:40.000 183 21174.19 43.47 42815.62 47765.25 2014-07-02 09:54:41.000 183 21174.20 43.48 42815.61 47765.25 2014-07-02 09:54:42.000 183 21174.20 43.47 42815.59 47765.26 2014-07-02 09:54:43.000 183 21174.19 43.44 42815.63 47765.28 2014-07-02 09:54:44.000 183 21174.21 43.41 42815.63 47765.29 2014-07-02 09:54:45.000 183 21174.20 43.37 42815.65 47765.29 2014-07-02 09:54:46.000 183 21174.21 43.30 42815.65 47765.29 2014-07-02 09:54:47.000 183 21174.19 43.28 42815.68 47765.34 2014-07-02 09:54:48.000 183 21174.16 43.28 42815.73 47765.34 2014-07-02 09:54:49.000 183 21174.15 43.27 42815.72 47765.34 2014-07-02 09:54:50.000 183 21174.14 43.26 42815.71 47765.32 2014-07-02 09:54:51.000 183 21174.14 43.27 42815.73 47765.37 2014-07-02 09:54:52.000 183 21174.16 43.27 42815.68 47765.35 2014-07-02 09:54:53.000 183 21174.15 43.30 42815.69 47765.35 2014-07-02 09:54:54.000 183 21174.14 43.32 42815.66 47765.34 2014-07-02 09:54:55.000 183 21174.15 43.33 42815.64 47765.30 2014-07-02 09:54:56.000 183 21174.17 43.35 42815.63 47765.30 2014-07-02 09:54:57.000 183 21174.18 43.35 42815.64 47765.26 2014-07-02 09:54:58.000 183 21174.19 43.35 42815.59 47765.27 2014-07-02 09:54:59.000 183 21174.17 43.35 42815.56 47765.26 2014-07-02 09:55:00.000 183 21174.17 43.35 42815.52 47765.24 2014-07-02 09:55:01.000 183 21174.17 43.40 42815.53 47765.22 2014-07-02 09:55:02.000 183 21174.18 43.42 42815.54 47765.21 2014-07-02 09:55:03.000 183 21174.16 43.41 42815.51 47765.16 2014-07-02 09:55:04.000 183 21174.16 43.41 42815.52 47765.16 2014-07-02 09:55:05.000 183 21174.16 43.41 42815.49 47765.14 2014-07-02 09:55:06.000 183 21174.16 43.40 42815.49 47765.14 2014-07-02 09:55:07.000 183 21174.14 43.40 42815.51 47765.13 2014-07-02 09:55:08.000 183 21174.12 43.40 42815.49 47765.13 2014-07-02 09:55:09.000 183 21174.12 43.40 42815.46 47765.11 2014-07-02 09:55:10.000 183 21174.12 43.42 42815.46 47765.12 2014-07-02 09:55:11.000 183 21174.12 43.38 42815.46 47765.09 2014-07-02 09:55:12.000 183 21174.14 43.36 42815.48 47765.08 2014-07-02 09:55:13.000 183 21174.16 43.33 42815.48 47765.10 2014-07-02 09:55:14.000 183 21174.14 43.30 42815.46 47765.12 2014-07-02 09:55:15.000 183 21174.07 43.29 42815.47 47765.11 2014-07-02 09:55:16.000 183 21174.03 43.32 42815.48 47765.09 2014-07-02 09:55:17.000 183 21173.98 43.31 42815.52 47765.12 2014-07-02 09:55:18.000 183 21174.00 43.33 42815.50 47765.09 2014-07-02 09:55:19.000 183 21174.02 43.37 42815.51 47765.08 2014-07-02 09:55:20.000 183 21174.00 43.39 42815.48 47765.08 2014-07-02 09:55:21.000 183 21173.99 43.41 42815.46 47765.06 2014-07-02 09:55:22.000 183 21173.99 43.40 42815.49 47765.07 2014-07-02 09:55:23.000 183 21173.98 43.41 42815.45 47765.04 2014-07-02 09:55:24.000 183 21174.01 43.41 42815.44 47765.02 2014-07-02 09:55:25.000 183 21174.04 43.41 42815.42 47765.02 2014-07-02 09:55:26.000 183 21174.02 43.43 42815.41 47765.01 2014-07-02 09:55:27.000 183 21174.02 43.46 42815.41 47765.00 2014-07-02 09:55:28.000 183 21174.04 43.48 42815.37 47764.99 2014-07-02 09:55:29.000 183 21174.03 43.47 42815.34 47764.98 2014-07-02 09:55:30.000 183 21174.02 43.50 42815.33 47764.95 2014-07-02 09:55:31.000 183 21174.03 43.52 42815.33 47764.95 2014-07-02 09:55:32.000 183 21174.03 43.55 42815.30 47764.94 2014-07-02 09:55:33.000 183 21174.01 43.55 42815.32 47764.90 2014-07-02 09:55:34.000 183 21174.02 43.55 42815.31 47764.90 2014-07-02 09:55:35.000 183 21174.01 43.56 42815.32 47764.88 2014-07-02 09:55:36.000 183 21174.02 43.56 42815.30 47764.87 2014-07-02 09:55:37.000 183 21174.02 43.54 42815.32 47764.88 2014-07-02 09:55:38.000 183 21174.02 43.52 42815.31 47764.89 2014-07-02 09:55:39.000 183 21174.01 43.48 42815.35 47764.90 2014-07-02 09:55:40.000 183 21174.01 43.48 42815.35 47764.91 2014-07-02 09:55:41.000 183 21173.99 43.47 42815.38 47764.95 2014-07-02 09:55:42.000 183 21173.99 43.47 42815.39 47764.92 2014-07-02 09:55:43.000 183 21173.97 43.44 42815.34 47764.94 2014-07-02 09:55:44.000 183 21173.95 43.44 42815.36 47764.92 2014-07-02 09:55:45.000 183 21173.94 43.45 42815.38 47764.92 2014-07-02 09:55:46.000 183 21173.89 43.43 42815.38 47764.92 2014-07-02 09:55:47.000 183 21173.90 43.46 42815.39 47764.90 2014-07-02 09:55:48.000 183 21173.87 43.47 42815.37 47764.90 2014-07-02 09:55:49.000 183 21173.87 43.47 42815.36 47764.88 2014-07-02 09:55:50.000 183 21173.83 43.54 42815.35 47764.87 2014-07-02 09:55:51.000 183 21173.83 43.56 42815.33 47764.89 2014-07-02 09:55:52.000 183 21173.85 43.56 42815.36 47764.85 2014-07-02 09:55:53.000 183 21173.82 43.54 42815.36 47764.87 2014-07-02 09:55:54.000 183 21173.78 43.48 42815.38 47764.83 2014-07-02 09:55:55.000 183 21173.75 43.43 42815.39 47764.86 2014-07-02 09:55:56.000 183 21173.75 43.38 42815.41 47764.85 2014-07-02 09:55:57.000 183 21173.75 43.38 42815.47 47764.87 2014-07-02 09:55:58.000 183 21173.81 43.38 42815.49 47764.92 2014-07-02 09:55:59.000 183 21173.87 43.39 42815.46 47764.96 2014-07-02 09:56:00.000 183 21173.95 43.41 42815.44 47765.00 2014-07-02 09:56:01.000 183 21173.99 43.44 42815.45 47765.02 2014-07-02 09:56:02.000 183 21173.98 43.44 42815.44 47765.02 2014-07-02 09:56:03.000 183 21173.97 43.44 42815.44 47765.01 2014-07-02 09:56:04.000 183 21173.96 43.42 42815.45 47765.01 2014-07-02 09:56:05.000 183 21173.95 43.39 42815.50 47765.00 2014-07-02 09:56:06.000 183 21173.98 43.40 42815.49 47765.03 2014-07-02 09:56:07.000 183 21174.05 43.40 42815.47 47765.05 2014-07-02 09:56:08.000 183 21174.10 43.39 42815.44 47765.05 2014-07-02 09:56:09.000 183 21174.09 43.36 42815.44 47765.06 2014-07-02 09:56:10.000 183 21174.13 43.29 42815.45 47765.08 2014-07-02 09:56:11.000 183 21174.15 43.29 42815.46 47765.10 2014-07-02 09:56:12.000 183 21174.21 43.27 42815.45 47765.10 2014-07-02 09:56:13.000 183 21174.25 43.24 42815.45 47765.14 2014-07-02 09:56:14.000 183 21174.29 43.22 42815.48 47765.16 2014-07-02 09:56:15.000 183 21174.33 43.21 42815.45 47765.18 2014-07-02 09:56:16.000 183 21174.40 43.19 42815.43 47765.22 2014-07-02 09:56:17.000 183 21174.44 43.16 42815.43 47765.21 2014-07-02 09:56:18.000 183 21174.49 43.12 42815.48 47765.22 2014-07-02 09:56:19.000 183 21174.57 43.10 42815.49 47765.29 2014-07-02 09:56:20.000 183 21174.61 43.06 42815.48 47765.32 2014-07-02 09:56:21.000 183 21174.67 43.03 42815.47 47765.35 2014-07-02 09:56:22.000 183 21174.68 43.02 42815.47 47765.39 2014-07-02 09:56:23.000 183 21174.71 43.03 42815.48 47765.39 2014-07-02 09:56:24.000 183 21174.73 43.04 42815.48 47765.39 2014-07-02 09:56:25.000 183 21174.70 43.00 42815.46 47765.36 2014-07-02 09:56:26.000 183 21174.68 42.94 42815.49 47765.36 2014-07-02 09:56:27.000 183 21174.70 42.90 42815.51 47765.36 2014-07-02 09:56:28.000 183 21174.70 42.84 42815.51 47765.39 2014-07-02 09:56:29.000 183 21174.66 42.83 42815.52 47765.39 2014-07-02 09:56:30.000 183 21174.67 42.83 42815.53 47765.44 2014-07-02 09:56:31.000 183 21174.64 42.85 42815.52 47765.40 2014-07-02 09:56:32.000 183 21174.62 42.84 42815.56 47765.38 2014-07-02 09:56:33.000 183 21174.60 42.85 42815.53 47765.40 2014-07-02 09:56:34.000 183 21174.58 42.89 42815.53 47765.37 2014-07-02 09:56:35.000 183 21174.53 42.95 42815.52 47765.37 2014-07-02 09:56:36.000 183 21174.50 42.99 42815.51 47765.34 2014-07-02 09:56:37.000 183 21174.46 43.00 42815.51 47765.35 2014-07-02 09:56:38.000 183 21174.42 42.98 42815.55 47765.29 2014-07-02 09:56:39.000 183 21174.40 43.04 42815.55 47765.29 2014-07-02 09:56:40.000 183 21174.37 43.04 42815.53 47765.27 2014-07-02 09:56:41.000 183 21174.35 43.04 42815.52 47765.26 2014-07-02 09:56:42.000 183 21174.30 43.06 42815.55 47765.25 2014-07-02 09:56:43.000 183 21174.26 43.10 42815.55 47765.24 2014-07-02 09:56:44.000 183 21174.20 43.11 42815.53 47765.21 2014-07-02 09:56:45.000 183 21174.16 43.14 42815.48 47765.19 2014-07-02 09:56:46.000 183 21174.15 43.14 42815.52 47765.15 2014-07-02 09:56:47.000 183 21174.12 43.16 42815.52 47765.16 2014-07-02 09:56:48.000 183 21174.09 43.20 42815.52 47765.12 2014-07-02 09:56:49.000 183 21174.02 43.22 42815.51 47765.14 2014-07-02 09:56:50.000 183 21174.00 43.23 42815.49 47765.12 2014-07-02 09:56:51.000 183 21173.97 43.27 42815.47 47765.06 2014-07-02 09:56:52.000 183 21173.92 43.32 42815.46 47765.05 2014-07-02 09:56:53.000 183 21173.87 43.34 42815.45 47764.99 2014-07-02 09:56:54.000 183 21173.83 43.38 42815.44 47764.97 2014-07-02 09:56:55.000 183 21173.77 43.37 42815.44 47764.95 2014-07-02 09:56:56.000 183 21173.73 43.35 42815.44 47764.96 2014-07-02 09:56:57.000 183 21173.71 43.33 42815.46 47764.92 2014-07-02 09:56:58.000 183 21173.65 43.35 42815.49 47764.95 2014-07-02 09:56:59.000 183 21173.66 43.34 42815.47 47764.94 2014-07-02 09:57:00.000 183 21173.69 43.30 42815.48 47764.96 2014-07-02 09:57:01.000 183 21173.71 43.27 42815.51 47764.99 2014-07-02 09:57:02.000 183 21173.75 43.25 42815.58 47765.01 2014-07-02 09:57:03.000 183 21173.80 43.28 42815.57 47765.05 2014-07-02 09:57:04.000 183 21173.78 43.33 42815.56 47765.09 2014-07-02 09:57:05.000 183 21173.77 43.35 42815.58 47765.07 2014-07-02 09:57:06.000 183 21173.77 43.35 42815.55 47765.05 2014-07-02 09:57:07.000 183 21173.75 43.36 42815.56 47765.05 2014-07-02 09:57:08.000 183 21173.75 43.41 42815.53 47765.04 2014-07-02 09:57:09.000 183 21173.74 43.43 42815.52 47765.02 2014-07-02 09:57:10.000 183 21173.71 43.48 42815.49 47765.01 2014-07-02 09:57:11.000 183 21173.69 43.49 42815.46 47764.97 2014-07-02 09:57:12.000 183 21173.69 43.51 42815.41 47764.94 2014-07-02 09:57:13.000 183 21173.67 43.51 42815.40 47764.89 2014-07-02 09:57:14.000 183 21173.64 43.52 42815.41 47764.89 2014-07-02 09:57:15.000 183 21173.59 43.55 42815.39 47764.84 2014-07-02 09:57:16.000 183 21173.55 43.57 42815.34 47764.83 2014-07-02 09:57:17.000 183 21173.53 43.62 42815.34 47764.79 2014-07-02 09:57:18.000 183 21173.50 43.64 42815.34 47764.75 2014-07-02 09:57:19.000 183 21173.47 43.62 42815.31 47764.72 2014-07-02 09:57:20.000 183 21173.46 43.62 42815.34 47764.70 2014-07-02 09:57:21.000 183 21173.46 43.61 42815.34 47764.69 2014-07-02 09:57:22.000 183 21173.46 43.62 42815.32 47764.68 2014-07-02 09:57:23.000 183 21173.45 43.61 42815.30 47764.68 2014-07-02 09:57:24.000 183 21173.46 43.62 42815.33 47764.67 2014-07-02 09:57:25.000 183 21173.47 43.60 42815.31 47764.69 2014-07-02 09:57:26.000 183 21173.46 43.60 42815.32 47764.67 2014-07-02 09:57:27.000 183 21173.50 43.58 42815.33 47764.69 2014-07-02 09:57:28.000 183 21173.50 43.57 42815.34 47764.71 2014-07-02 09:57:29.000 183 21173.47 43.56 42815.33 47764.72 2014-07-02 09:57:30.000 183 21173.42 43.62 42815.31 47764.70 2014-07-02 09:57:31.000 183 21173.35 43.65 42815.25 47764.66 2014-07-02 09:57:32.000 183 21173.33 43.73 42815.18 47764.61 2014-07-02 09:57:33.000 183 21173.31 43.85 42815.08 47764.51 2014-07-02 09:57:34.000 183 21173.33 43.88 42814.95 47764.37 2014-07-02 09:57:35.000 183 21173.33 43.86 42814.88 47764.28 2014-07-02 09:57:36.000 183 21173.40 43.76 42814.91 47764.27 2014-07-02 09:57:37.000 183 21173.43 43.65 42814.93 47764.26 2014-07-02 09:57:38.000 183 21173.44 43.57 42814.98 47764.34 2014-07-02 09:57:39.000 183 21173.47 43.50 42815.01 47764.38 2014-07-02 09:57:40.000 183 21173.46 43.45 42815.07 47764.46 2014-07-02 09:57:41.000 183 21173.46 43.39 42815.13 47764.51 2014-07-02 09:57:42.000 183 21173.45 43.40 42815.16 47764.50 2014-07-02 09:57:43.000 183 21173.39 43.47 42815.15 47764.57 2014-07-02 09:57:44.000 183 21173.39 43.54 42815.14 47764.55 2014-07-02 09:57:45.000 183 21173.42 43.59 42815.12 47764.50 2014-07-02 09:57:46.000 183 21173.46 43.63 42815.09 47764.47 2014-07-02 09:57:47.000 183 21173.49 43.69 42815.03 47764.46 2014-07-02 09:57:48.000 183 21173.49 43.69 42815.03 47764.45 2014-07-02 09:57:49.000 183 21173.51 43.71 42814.95 47764.41 2014-07-02 09:57:50.000 183 21173.55 43.73 42814.93 47764.39 2014-07-02 09:57:51.000 183 21173.55 43.74 42814.93 47764.39 2014-07-02 09:57:52.000 183 21173.57 43.67 42814.91 47764.39 2014-07-02 09:57:53.000 183 21173.56 43.61 42814.96 47764.39 2014-07-02 09:57:54.000 183 21173.62 43.58 42814.98 47764.43 2014-07-02 09:57:55.000 183 21173.70 43.58 42815.00 47764.46 2014-07-02 09:57:56.000 183 21173.74 43.57 42815.01 47764.52 2014-07-02 09:57:57.000 183 21173.77 43.57 42815.02 47764.56 2014-07-02 09:57:58.000 183 21173.80 43.59 42815.04 47764.57 2014-07-02 09:57:59.000 183 21173.82 43.63 42815.02 47764.59 2014-07-02 09:58:00.000 183 21173.82 43.67 42815.02 47764.60 2014-07-02 09:58:01.000 183 21173.82 43.70 42815.00 47764.60 2014-07-02 09:58:02.000 183 21173.85 43.71 42814.95 47764.56 2014-07-02 09:58:03.000 183 21173.85 43.73 42814.98 47764.56 2014-07-02 09:58:04.000 183 21173.86 43.73 42814.99 47764.55 2014-07-02 09:58:05.000 183 21173.88 43.69 42815.00 47764.54 2014-07-02 09:58:06.000 183 21173.89 43.66 42815.01 47764.55 2014-07-02 09:58:07.000 183 21173.92 43.66 42815.00 47764.57 2014-07-02 09:58:08.000 183 21173.93 43.62 42815.00 47764.56 2014-07-02 09:58:09.000 183 21173.97 43.63 42815.03 47764.63 2014-07-02 09:58:10.000 183 21174.00 43.63 42815.04 47764.62 2014-07-02 09:58:11.000 183 21174.02 43.61 42815.03 47764.66 2014-07-02 09:58:12.000 183 21174.04 43.57 42815.06 47764.66 2014-07-02 09:58:13.000 183 21174.10 43.59 42815.07 47764.68 2014-07-02 09:58:14.000 183 21174.10 43.57 42815.04 47764.71 2014-07-02 09:58:15.000 183 21174.14 43.53 42815.06 47764.72 2014-07-02 09:58:16.000 183 21174.14 43.53 42815.04 47764.71 2014-07-02 09:58:17.000 183 21174.15 43.52 42815.05 47764.73 2014-07-02 09:58:18.000 183 21174.19 43.51 42815.05 47764.75 2014-07-02 09:58:19.000 183 21174.20 43.50 42815.08 47764.76 2014-07-02 09:58:20.000 183 21174.19 43.48 42815.09 47764.78 2014-07-02 09:58:21.000 183 21174.19 43.45 42815.10 47764.82 2014-07-02 09:58:22.000 183 21174.19 43.45 42815.14 47764.82 2014-07-02 09:58:23.000 183 21174.15 43.49 42815.16 47764.84 2014-07-02 09:58:24.000 183 21174.13 43.48 42815.09 47764.77 2014-07-02 09:58:25.000 183 21174.08 43.52 42815.07 47764.79 2014-07-02 09:58:26.000 183 21174.08 43.57 42815.06 47764.77 2014-07-02 09:58:27.000 183 21174.07 43.60 42815.04 47764.72 2014-07-02 09:58:28.000 183 21174.07 43.58 42815.02 47764.71 2014-07-02 09:58:29.000 183 21174.09 43.56 42815.00 47764.69 2014-07-02 09:58:30.000 183 21174.13 43.52 42815.01 47764.70 2014-07-02 09:58:31.000 183 21174.13 43.52 42815.01 47764.68 2014-07-02 09:58:32.000 183 21174.18 43.48 42815.02 47764.71 2014-07-02 09:58:33.000 183 21174.21 43.47 42815.01 47764.70 2014-07-02 09:58:34.000 183 21174.24 43.49 42815.02 47764.74 2014-07-02 09:58:35.000 183 21174.27 43.53 42815.00 47764.77 2014-07-02 09:58:36.000 183 21174.30 43.52 42814.98 47764.74 2014-07-02 09:58:37.000 183 21174.33 43.51 42814.97 47764.73 2014-07-02 09:58:38.000 183 21174.36 43.48 42814.99 47764.76 2014-07-02 09:58:39.000 183 21174.36 43.47 42814.97 47764.76 2014-07-02 09:58:40.000 183 21174.37 43.48 42814.95 47764.76 2014-07-02 09:58:41.000 183 21174.39 43.47 42814.94 47764.77 2014-07-02 09:58:42.000 183 21174.36 43.45 42814.96 47764.79 2014-07-02 09:58:43.000 183 21174.37 43.44 42814.97 47764.79 2014-07-02 09:58:44.000 183 21174.39 43.42 42814.96 47764.80 2014-07-02 09:58:45.000 183 21174.38 43.40 42814.99 47764.79 2014-07-02 09:58:46.000 183 21174.36 43.36 42815.01 47764.80 2014-07-02 09:58:47.000 183 21174.35 43.36 42815.05 47764.85 2014-07-02 09:58:48.000 183 21174.38 43.37 42815.03 47764.87 2014-07-02 09:58:49.000 183 21174.36 43.35 42815.07 47764.86 2014-07-02 09:58:50.000 183 21174.37 43.35 42815.08 47764.88 2014-07-02 09:58:51.000 183 21174.40 43.35 42815.11 47764.87 2014-07-02 09:58:52.000 183 21174.43 43.33 42815.09 47764.90 2014-07-02 09:58:53.000 183 21174.45 43.33 42815.10 47764.92 2014-07-02 09:58:54.000 183 21174.49 43.31 42815.09 47764.92 2014-07-02 09:58:55.000 183 21174.50 43.33 42815.07 47764.91 2014-07-02 09:58:56.000 183 21174.52 43.30 42815.06 47764.93 2014-07-02 09:58:57.000 183 21174.55 43.30 42815.06 47764.92 2014-07-02 09:58:58.000 183 21174.57 43.30 42815.03 47764.91 2014-07-02 09:58:59.000 183 21174.60 43.26 42815.05 47764.93 2014-07-02 09:59:00.000 183 21174.65 43.22 42815.08 47764.95 2014-07-02 09:59:01.000 183 21174.65 43.20 42815.04 47764.93 2014-07-02 09:59:02.000 183 21174.67 43.20 42815.02 47764.94 2014-07-02 09:59:03.000 183 21174.70 43.22 42815.01 47764.97 2014-07-02 09:59:04.000 183 21174.69 43.16 42815.03 47764.96 2014-07-02 09:59:05.000 183 21174.70 43.10 42815.04 47764.96 2014-07-02 09:59:06.000 183 21174.70 43.05 42815.07 47764.98 2014-07-02 09:59:07.000 183 21174.67 43.01 42815.14 47764.99 2014-07-02 09:59:08.000 183 21174.66 42.96 42815.15 47765.01 2014-07-02 09:59:09.000 183 21174.70 42.94 42815.16 47765.06 2014-07-02 09:59:10.000 183 21174.75 42.90 42815.18 47765.09 2014-07-02 09:59:11.000 183 21174.81 42.87 42815.21 47765.12 2014-07-02 09:59:12.000 183 21174.81 42.88 42815.22 47765.15 2014-07-02 09:59:13.000 183 21174.80 42.84 42815.25 47765.15 2014-07-02 09:59:14.000 183 21174.81 42.83 42815.28 47765.19 2014-07-02 09:59:15.000 183 21174.82 42.84 42815.27 47765.19 2014-07-02 09:59:16.000 183 21174.80 42.82 42815.32 47765.24 2014-07-02 09:59:17.000 183 21174.83 42.81 42815.33 47765.25 2014-07-02 09:59:18.000 183 21174.83 42.81 42815.33 47765.25 2014-07-02 09:59:19.000 183 21174.80 42.84 42815.30 47765.26 2014-07-02 09:59:20.000 183 21174.81 42.87 42815.30 47765.24 2014-07-02 09:59:21.000 183 21174.84 42.89 42815.25 47765.27 2014-07-02 09:59:22.000 183 21174.87 42.94 42815.26 47765.25 2014-07-02 09:59:23.000 183 21174.88 42.96 42815.25 47765.21 2014-07-02 09:59:24.000 183 21174.89 42.97 42815.24 47765.24 2014-07-02 09:59:25.000 183 21174.88 42.96 42815.25 47765.23 2014-07-02 09:59:26.000 183 21174.87 42.97 42815.25 47765.20 2014-07-02 09:59:27.000 183 21174.84 42.95 42815.21 47765.20 2014-07-02 09:59:28.000 183 21174.78 42.96 42815.19 47765.19 2014-07-02 09:59:29.000 183 21174.71 43.00 42815.22 47765.15 2014-07-02 09:59:30.000 183 21174.66 43.00 42815.23 47765.14 2014-07-02 09:59:31.000 183 21174.61 43.03 42815.21 47765.11 2014-07-02 09:59:32.000 183 21174.56 43.07 42815.20 47765.08 2014-07-02 09:59:33.000 183 21174.50 43.11 42815.23 47765.05 2014-07-02 09:59:34.000 183 21174.47 43.16 42815.21 47765.01 2014-07-02 09:59:35.000 183 21174.39 43.24 42815.20 47765.00 2014-07-02 09:59:36.000 183 21174.28 43.30 42815.17 47764.96 2014-07-02 09:59:37.000 183 21174.21 43.36 42815.16 47764.87 2014-07-02 09:59:38.000 183 21174.16 43.41 42815.15 47764.86 2014-07-02 09:59:39.000 183 21174.09 43.48 42815.11 47764.80 2014-07-02 09:59:40.000 183 21174.02 43.57 42815.12 47764.74 2014-07-02 09:59:41.000 183 21173.93 43.67 42815.08 47764.69 2014-07-02 09:59:42.000 183 21173.86 43.73 42815.07 47764.64 2014-07-02 09:59:43.000 183 21173.81 43.78 42815.06 47764.61 2014-07-02 09:59:44.000 183 21173.76 43.84 42815.06 47764.57 2014-07-02 09:59:45.000 183 21173.66 43.92 42815.05 47764.51 2014-07-02 09:59:46.000 183 21173.57 43.95 42815.04 47764.50 2014-07-02 09:59:47.000 183 21173.51 43.99 42815.04 47764.47 2014-07-02 09:59:48.000 183 21173.40 44.06 42815.04 47764.42 2014-07-02 09:59:49.000 183 21173.28 44.08 42815.06 47764.39 2014-07-02 09:59:50.000 183 21173.19 44.12 42815.08 47764.37 2014-07-02 09:59:51.000 183 21173.11 44.18 42815.05 47764.32 2014-07-02 09:59:52.000 183 21173.00 44.26 42815.08 47764.27 2014-07-02 09:59:53.000 183 21172.96 44.34 42815.08 47764.26 2014-07-02 09:59:54.000 183 21172.93 44.38 42815.07 47764.22 2014-07-02 09:59:55.000 183 21172.88 44.44 42815.04 47764.17 2014-07-02 09:59:56.000 183 21172.81 44.55 42815.01 47764.16 2014-07-02 09:59:57.000 183 21172.75 44.64 42814.95 47764.06 2014-07-02 09:59:58.000 183 21172.72 44.68 42814.90 47764.02 2014-07-02 09:59:59.000 183 21172.65 44.72 42814.87 47763.94 2014-07-02 10:00:00.000 183 21172.57 44.74 42814.85 47763.87 2014-07-02 10:00:01.000 183 21172.54 44.76 42814.81 47763.83 2014-07-02 10:00:02.000 183 21172.48 44.71 42814.80 47763.76 2014-07-02 10:00:03.000 183 21172.45 44.69 42814.76 47763.70 2014-07-02 10:00:04.000 183 21172.44 44.70 42814.72 47763.70 2014-07-02 10:00:05.000 183 21172.43 44.75 42814.70 47763.69 2014-07-02 10:00:06.000 183 21172.42 44.71 42814.68 47763.64 2014-07-02 10:00:07.000 183 21172.37 44.64 42814.65 47763.61 2014-07-02 10:00:08.000 183 21172.38 44.59 42814.65 47763.56 2014-07-02 10:00:09.000 183 21172.37 44.60 42814.68 47763.57 2014-07-02 10:00:10.000 183 21172.34 44.57 42814.68 47763.58 2014-07-02 10:00:11.000 183 21172.27 44.56 42814.70 47763.58 2014-07-02 10:00:12.000 183 21172.27 44.51 42814.73 47763.58 2014-07-02 10:00:13.000 183 21172.28 44.51 42814.73 47763.59 2014-07-02 10:00:14.000 183 21172.32 44.54 42814.74 47763.62 2014-07-02 10:00:15.000 183 21172.34 44.58 42814.79 47763.61 2014-07-02 10:00:16.000 183 21172.39 44.57 42814.78 47763.65 2014-07-02 10:00:17.000 183 21172.44 44.56 42814.78 47763.69 2014-07-02 10:00:18.000 183 21172.52 44.50 42814.80 47763.73 2014-07-02 10:00:19.000 183 21172.59 44.46 42814.82 47763.77 2014-07-02 10:00:20.000 183 21172.67 44.39 42814.80 47763.81 2014-07-02 10:00:21.000 183 21172.76 44.31 42814.84 47763.88 2014-07-02 10:00:22.000 183 21172.82 44.23 42814.85 47763.93 2014-07-02 10:00:23.000 183 21172.88 44.20 42814.86 47763.96 2014-07-02 10:00:24.000 183 21172.99 44.17 42814.87 47764.00 2014-07-02 10:00:25.000 183 21173.03 44.17 42814.84 47764.04 2014-07-02 10:00:26.000 183 21173.05 44.15 42814.81 47764.08 2014-07-02 10:00:27.000 183 21173.05 44.14 42814.80 47764.00 2014-07-02 10:00:28.000 183 21173.04 44.09 42814.79 47764.00 2014-07-02 10:00:29.000 183 21173.06 44.04 42814.77 47763.99 2014-07-02 10:00:30.000 183 21173.08 43.96 42814.77 47763.99 2014-07-02 10:00:31.000 183 21173.09 43.92 42814.78 47763.99 2014-07-02 10:00:32.000 183 21173.14 43.90 42814.82 47764.01 2014-07-02 10:00:33.000 183 21173.18 43.85 42814.80 47764.06 2014-07-02 10:00:34.000 183 21173.14 43.76 42814.81 47764.05 2014-07-02 10:00:35.000 183 21173.12 43.69 42814.81 47764.07 2014-07-02 10:00:36.000 183 21173.12 43.62 42814.80 47764.07 2014-07-02 10:00:37.000 183 21173.15 43.56 42814.78 47764.07 2014-07-02 10:00:38.000 183 21173.18 43.56 42814.78 47764.09 2014-07-02 10:00:39.000 183 21173.18 43.53 42814.78 47764.06 2014-07-02 10:00:40.000 183 21173.21 43.52 42814.76 47764.04 2014-07-02 10:00:41.000 183 21173.24 43.50 42814.78 47764.01 2014-07-02 10:00:42.000 183 21173.26 43.48 42814.75 47764.01 2014-07-02 10:00:43.000 183 21173.28 43.46 42814.69 47764.00 2014-07-02 10:00:44.000 183 21173.30 43.43 42814.67 47764.03 2014-07-02 10:00:45.000 183 21173.31 43.45 42814.65 47764.01 2014-07-02 10:00:46.000 183 21173.31 43.50 42814.63 47763.98 2014-07-02 10:00:47.000 183 21173.29 43.52 42814.56 47763.96 2014-07-02 10:00:48.000 183 21173.30 43.56 42814.53 47763.91 2014-07-02 10:00:49.000 183 21173.30 43.55 42814.49 47763.86 2014-07-02 10:00:50.000 183 21173.31 43.58 42814.46 47763.84 2014-07-02 10:00:51.000 183 21173.35 43.55 42814.42 47763.82 2014-07-02 10:00:52.000 183 21173.38 43.48 42814.44 47763.78 2014-07-02 10:00:53.000 183 21173.45 43.43 42814.44 47763.81 2014-07-02 10:00:54.000 183 21173.45 43.40 42814.45 47763.87 2014-07-02 10:00:55.000 183 21173.47 43.40 42814.44 47763.85 2014-07-02 10:00:56.000 183 21173.52 43.45 42814.46 47763.86 2014-07-02 10:00:57.000 183 21173.56 43.49 42814.43 47763.90 2014-07-02 10:00:58.000 183 21173.56 43.51 42814.40 47763.89 2014-07-02 10:00:59.000 183 21173.57 43.50 42814.39 47763.89 2014-07-02 10:01:00.000 183 21173.59 43.53 42814.39 47763.90 2014-07-02 10:01:01.000 183 21173.60 43.57 42814.34 47763.86 2014-07-02 10:01:02.000 183 21173.57 43.60 42814.33 47763.85 2014-07-02 10:01:03.000 183 21173.57 43.59 42814.29 47763.82 2014-07-02 10:01:04.000 183 21173.58 43.58 42814.28 47763.77 2014-07-02 10:01:05.000 183 21173.58 43.61 42814.24 47763.77 2014-07-02 10:01:06.000 183 21173.55 43.61 42814.25 47763.76 2014-07-02 10:01:07.000 183 21173.55 43.60 42814.23 47763.78 2014-07-02 10:01:08.000 183 21173.58 43.59 42814.21 47763.73 2014-07-02 10:01:09.000 183 21173.58 43.61 42814.22 47763.74 2014-07-02 10:01:10.000 183 21173.60 43.59 42814.25 47763.74 2014-07-02 10:01:11.000 183 21173.59 43.59 42814.24 47763.73 2014-07-02 10:01:12.000 183 21173.59 43.60 42814.23 47763.74 2014-07-02 10:01:13.000 183 21173.63 43.53 42814.24 47763.75 2014-07-02 10:01:14.000 183 21173.65 43.51 42814.29 47763.76 2014-07-02 10:01:15.000 183 21173.67 43.50 42814.29 47763.80 2014-07-02 10:01:16.000 183 21173.66 43.50 42814.28 47763.81 2014-07-02 10:01:17.000 183 21173.69 43.50 42814.28 47763.84 2014-07-02 10:01:18.000 183 21173.72 43.46 42814.30 47763.83 2014-07-02 10:01:19.000 183 21173.75 43.42 42814.33 47763.87 2014-07-02 10:01:20.000 183 21173.77 43.41 42814.38 47763.89 2014-07-02 10:01:21.000 183 21173.79 43.36 42814.41 47763.92 2014-07-02 10:01:22.000 183 21173.81 43.35 42814.42 47763.96 2014-07-02 10:01:23.000 183 21173.84 43.34 42814.42 47763.97 2014-07-02 10:01:24.000 183 21173.82 43.34 42814.44 47764.02 2014-07-02 10:01:25.000 183 21173.81 43.35 42814.45 47764.02 2014-07-02 10:01:26.000 183 21173.80 43.35 42814.47 47764.04 2014-07-02 10:01:27.000 183 21173.85 43.35 42814.46 47764.05 2014-07-02 10:01:28.000 183 21173.87 43.29 42814.48 47764.04 2014-07-02 10:01:29.000 183 21173.92 43.23 42814.50 47764.09 2014-07-02 10:01:30.000 183 21173.94 43.15 42814.51 47764.10 2014-07-02 10:01:31.000 183 21173.93 43.07 42814.58 47764.13 2014-07-02 10:01:32.000 183 21173.89 43.02 42814.59 47764.14 2014-07-02 10:01:33.000 183 21173.85 42.97 42814.60 47764.17 2014-07-02 10:01:34.000 183 21173.83 42.92 42814.64 47764.18 2014-07-02 10:01:35.000 183 21173.79 42.92 42814.66 47764.20 2014-07-02 10:01:36.000 183 21173.78 42.92 42814.68 47764.20 2014-07-02 10:01:37.000 183 21173.73 42.92 42814.72 47764.25 2014-07-02 10:01:38.000 183 21173.67 42.94 42814.75 47764.21 2014-07-02 10:01:39.000 183 21173.64 43.01 42814.77 47764.24 2014-07-02 10:01:40.000 183 21173.61 43.03 42814.74 47764.23 2014-07-02 10:01:41.000 183 21173.58 43.05 42814.75 47764.20 2014-07-02 10:01:42.000 183 21173.60 43.08 42814.78 47764.22 2014-07-02 10:01:43.000 183 21173.61 43.15 42814.80 47764.22 2014-07-02 10:01:44.000 183 21173.63 43.21 42814.78 47764.23 2014-07-02 10:01:45.000 183 21173.62 43.29 42814.79 47764.24 2014-07-02 10:01:46.000 183 21173.65 43.32 42814.82 47764.24 2014-07-02 10:01:47.000 183 21173.63 43.37 42814.79 47764.24 2014-07-02 10:01:48.000 183 21173.64 43.44 42814.80 47764.23 2014-07-02 10:01:49.000 183 21173.63 43.53 42814.79 47764.22 2014-07-02 10:01:50.000 183 21173.57 43.59 42814.71 47764.20 2014-07-02 10:01:51.000 183 21173.50 43.64 42814.67 47764.19 2014-07-02 10:01:52.000 183 21173.46 43.67 42814.67 47764.15 2014-07-02 10:01:53.000 183 21173.43 43.67 42814.66 47764.08 2014-07-02 10:01:54.000 183 21173.41 43.68 42814.63 47764.06 2014-07-02 10:01:55.000 183 21173.38 43.69 42814.64 47764.02 2014-07-02 10:01:56.000 183 21173.37 43.72 42814.60 47764.01 2014-07-02 10:01:57.000 183 21173.36 43.72 42814.59 47764.01 2014-07-02 10:01:58.000 183 21173.37 43.75 42814.59 47763.99 2014-07-02 10:01:59.000 183 21173.35 43.74 42814.63 47763.98 2014-07-02 10:02:00.000 183 21173.32 43.74 42814.63 47763.99 2014-07-02 10:02:01.000 183 21173.32 43.78 42814.64 47764.00 2014-07-02 10:02:02.000 183 21173.29 43.80 42814.67 47764.00 2014-07-02 10:02:03.000 183 21173.24 43.83 42814.70 47764.00 2014-07-02 10:02:04.000 183 21173.21 43.86 42814.64 47763.98 2014-07-02 10:02:05.000 183 21173.22 43.87 42814.64 47763.99 2014-07-02 10:02:06.000 183 21173.21 43.89 42814.64 47763.93 2014-07-02 10:02:07.000 183 21173.18 43.93 42814.65 47763.96 2014-07-02 10:02:08.000 183 21173.15 43.92 42814.66 47763.91 2014-07-02 10:02:09.000 183 21173.10 43.91 42814.64 47763.90 2014-07-02 10:02:10.000 183 21173.06 43.95 42814.61 47763.88 2014-07-02 10:02:11.000 183 21173.08 44.01 42814.58 47763.89 2014-07-02 10:02:12.000 183 21173.06 44.07 42814.57 47763.83 2014-07-02 10:02:13.000 183 21173.05 44.11 42814.57 47763.81 2014-07-02 10:02:14.000 183 21173.07 44.12 42814.53 47763.74 2014-07-02 10:02:15.000 183 21173.07 44.14 42814.48 47763.73 2014-07-02 10:02:16.000 183 21173.05 44.13 42814.44 47763.72 2014-07-02 10:02:17.000 183 21173.08 44.08 42814.41 47763.68 2014-07-02 10:02:18.000 183 21173.07 44.05 42814.39 47763.65 2014-07-02 10:02:19.000 183 21173.06 44.04 42814.38 47763.65 2014-07-02 10:02:20.000 183 21173.08 44.04 42814.39 47763.61 2014-07-02 10:02:21.000 183 21173.09 44.04 42814.38 47763.63 2014-07-02 10:02:22.000 183 21173.06 44.05 42814.35 47763.63 2014-07-02 10:02:23.000 183 21173.08 44.05 42814.35 47763.59 2014-07-02 10:02:24.000 183 21173.12 44.06 42814.33 47763.57 2014-07-02 10:02:25.000 183 21173.11 44.06 42814.30 47763.57 2014-07-02 10:02:26.000 183 21173.10 44.03 42814.33 47763.53 2014-07-02 10:02:27.000 183 21173.08 44.00 42814.32 47763.55 2014-07-02 10:02:28.000 183 21173.07 43.93 42814.34 47763.54 2014-07-02 10:02:29.000 183 21173.09 43.90 42814.38 47763.56 2014-07-02 10:02:30.000 183 21173.13 43.87 42814.37 47763.58 2014-07-02 10:02:31.000 183 21173.15 43.85 42814.38 47763.61 2014-07-02 10:02:32.000 183 21173.15 43.84 42814.38 47763.61 2014-07-02 10:02:33.000 183 21173.10 43.87 42814.35 47763.63 2014-07-02 10:02:34.000 183 21173.09 43.90 42814.31 47763.65 2014-07-02 10:02:35.000 183 21173.10 43.90 42814.36 47763.62 2014-07-02 10:02:36.000 183 21173.13 43.90 42814.32 47763.62 2014-07-02 10:02:37.000 183 21173.16 43.88 42814.31 47763.61 2014-07-02 10:02:38.000 183 21173.15 43.86 42814.31 47763.62 2014-07-02 10:02:39.000 183 21173.20 43.81 42814.34 47763.63 2014-07-02 10:02:40.000 183 21173.22 43.77 42814.36 47763.64 2014-07-02 10:02:41.000 183 21173.27 43.77 42814.37 47763.67 2014-07-02 10:02:42.000 183 21173.27 43.75 42814.42 47763.69 2014-07-02 10:02:43.000 183 21173.26 43.74 42814.40 47763.71 2014-07-02 10:02:44.000 183 21173.23 43.71 42814.41 47763.74 2014-07-02 10:02:45.000 183 21173.24 43.67 42814.41 47763.71 2014-07-02 10:02:46.000 183 21173.24 43.66 42814.38 47763.74 2014-07-02 10:02:47.000 183 21173.25 43.65 42814.37 47763.75 2014-07-02 10:02:48.000 183 21173.28 43.61 42814.37 47763.76 2014-07-02 10:02:49.000 183 21173.26 43.63 42814.39 47763.73 2014-07-02 10:02:50.000 183 21173.27 43.64 42814.39 47763.74 2014-07-02 10:02:51.000 183 21173.32 43.60 42814.37 47763.74 2014-07-02 10:02:52.000 183 21173.32 43.60 42814.33 47763.73 2014-07-02 10:02:53.000 183 21173.32 43.58 42814.36 47763.74 2014-07-02 10:02:54.000 183 21173.35 43.56 42814.37 47763.72 2014-07-02 10:02:55.000 183 21173.33 43.57 42814.35 47763.71 2014-07-02 10:02:56.000 183 21173.34 43.53 42814.35 47763.71 2014-07-02 10:02:57.000 183 21173.32 43.48 42814.34 47763.70 2014-07-02 10:02:58.000 183 21173.33 43.45 42814.33 47763.72 2014-07-02 10:02:59.000 183 21173.34 43.44 42814.35 47763.73 2014-07-02 10:03:00.000 183 21173.34 43.42 42814.38 47763.76 2014-07-02 10:03:01.000 183 21173.32 43.37 42814.34 47763.72 2014-07-02 10:03:02.000 183 21173.32 43.32 42814.34 47763.73 2014-07-02 10:03:03.000 183 21173.35 43.28 42814.38 47763.73 2014-07-02 10:03:04.000 183 21173.34 43.24 42814.35 47763.74 2014-07-02 10:03:05.000 183 21173.35 43.21 42814.38 47763.76 2014-07-02 10:03:06.000 183 21173.36 43.13 42814.40 47763.77 2014-07-02 10:03:07.000 183 21173.36 43.05 42814.41 47763.78 2014-07-02 10:03:08.000 183 21173.33 43.00 42814.41 47763.79 2014-07-02 10:03:09.000 183 21173.35 42.95 42814.45 47763.82 2014-07-02 10:03:10.000 183 21173.38 42.91 42814.48 47763.85 2014-07-02 10:03:11.000 183 21173.37 42.91 42814.52 47763.87 2014-07-02 10:03:12.000 183 21173.40 42.88 42814.47 47763.87 2014-07-02 10:03:13.000 183 21173.40 42.86 42814.48 47763.85 2014-07-02 10:03:14.000 183 21173.38 42.85 42814.44 47763.86 2014-07-02 10:03:15.000 183 21173.38 42.80 42814.45 47763.84 2014-07-02 10:03:16.000 183 21173.38 42.82 42814.44 47763.85 2014-07-02 10:03:17.000 183 21173.35 42.82 42814.43 47763.82 2014-07-02 10:03:18.000 183 21173.31 42.80 42814.42 47763.82 2014-07-02 10:03:19.000 183 21173.31 42.74 42814.43 47763.80 2014-07-02 10:03:20.000 183 21173.28 42.68 42814.44 47763.82 2014-07-02 10:03:21.000 183 21173.25 42.67 42814.47 47763.81 2014-07-02 10:03:22.000 183 21173.21 42.65 42814.49 47763.81 2014-07-02 10:03:23.000 183 21173.17 42.63 42814.50 47763.82 2014-07-02 10:03:24.000 183 21173.14 42.61 42814.52 47763.83 2014-07-02 10:03:25.000 183 21173.11 42.61 42814.53 47763.83 2014-07-02 10:03:26.000 183 21173.09 42.62 42814.55 47763.82 2014-07-02 10:03:27.000 183 21173.09 42.66 42814.53 47763.86 2014-07-02 10:03:28.000 183 21173.12 42.67 42814.56 47763.85 2014-07-02 10:03:29.000 183 21173.10 42.68 42814.55 47763.84 2014-07-02 10:03:30.000 183 21173.07 42.69 42814.52 47763.81 2014-07-02 10:03:31.000 183 21173.04 42.69 42814.55 47763.80 2014-07-02 10:03:32.000 183 21173.04 42.70 42814.52 47763.79 2014-07-02 10:03:33.000 183 21173.00 42.73 42814.49 47763.79 2014-07-02 10:03:34.000 183 21172.97 42.73 42814.53 47763.74 2014-07-02 10:03:35.000 183 21172.93 42.74 42814.52 47763.72 2014-07-02 10:03:36.000 183 21172.85 42.76 42814.52 47763.73 2014-07-02 10:03:37.000 183 21172.81 42.82 42814.53 47763.72 2014-07-02 10:03:38.000 183 21172.78 42.85 42814.54 47763.68 2014-07-02 10:03:39.000 183 21172.76 42.86 42814.53 47763.67 2014-07-02 10:03:40.000 183 21172.74 42.89 42814.51 47763.66 2014-07-02 10:03:41.000 183 21172.66 42.92 42814.51 47763.62 2014-07-02 10:03:42.000 183 21172.63 42.96 42814.50 47763.58 2014-07-02 10:03:43.000 183 21172.62 42.96 42814.48 47763.55 2014-07-02 10:03:44.000 183 21172.60 42.99 42814.46 47763.52 2014-07-02 10:03:45.000 183 21172.55 43.04 42814.47 47763.50 2014-07-02 10:03:46.000 183 21172.49 43.08 42814.43 47763.46 2014-07-02 10:03:47.000 183 21172.45 43.12 42814.40 47763.44 2014-07-02 10:03:48.000 183 21172.43 43.17 42814.37 47763.39 2014-07-02 10:03:49.000 183 21172.41 43.19 42814.36 47763.36 2014-07-02 10:03:50.000 183 21172.44 43.19 42814.36 47763.33 2014-07-02 10:03:51.000 183 21172.42 43.18 42814.34 47763.31 2014-07-02 10:03:52.000 183 21172.43 43.15 42814.35 47763.33 2014-07-02 10:03:53.000 183 21172.43 43.19 42814.37 47763.33 2014-07-02 10:03:54.000 183 21172.44 43.15 42814.37 47763.31 2014-07-02 10:03:55.000 183 21172.45 43.16 42814.39 47763.36 2014-07-02 10:03:56.000 183 21172.47 43.17 42814.40 47763.33 2014-07-02 10:03:57.000 183 21172.48 43.15 42814.41 47763.38 2014-07-02 10:03:58.000 183 21172.48 43.14 42814.47 47763.40 2014-07-02 10:03:59.000 183 21172.52 43.17 42814.47 47763.40 2014-07-02 10:04:00.000 183 21172.52 43.21 42814.51 47763.44 2014-07-02 10:04:01.000 183 21172.54 43.23 42814.47 47763.46 2014-07-02 10:04:02.000 183 21172.53 43.24 42814.42 47763.44 2014-07-02 10:04:03.000 183 21172.53 43.26 42814.41 47763.43 2014-07-02 10:04:04.000 183 21172.53 43.25 42814.43 47763.42 2014-07-02 10:04:05.000 183 21172.53 43.28 42814.43 47763.45 2014-07-02 10:04:06.000 183 21172.53 43.33 42814.41 47763.41 2014-07-02 10:04:07.000 183 21172.53 43.35 42814.38 47763.41 2014-07-02 10:04:08.000 183 21172.52 43.38 42814.40 47763.40 2014-07-02 10:04:09.000 183 21172.54 43.38 42814.38 47763.40 2014-07-02 10:04:10.000 183 21172.55 43.40 42814.37 47763.37 2014-07-02 10:04:11.000 183 21172.54 43.45 42814.38 47763.36 2014-07-02 10:04:12.000 183 21172.55 43.47 42814.32 47763.35 2014-07-02 10:04:13.000 183 21172.54 43.48 42814.33 47763.36 2014-07-02 10:04:14.000 183 21172.55 43.49 42814.28 47763.32 2014-07-02 10:04:15.000 183 21172.54 43.51 42814.30 47763.35 2014-07-02 10:04:16.000 183 21172.55 43.54 42814.31 47763.34 2014-07-02 10:04:17.000 183 21172.58 43.53 42814.33 47763.34 2014-07-02 10:04:18.000 183 21172.61 43.52 42814.30 47763.35 2014-07-02 10:04:19.000 183 21172.60 43.54 42814.32 47763.34 2014-07-02 10:04:20.000 183 21172.61 43.56 42814.29 47763.36 2014-07-02 10:04:21.000 183 21172.61 43.59 42814.28 47763.36 2014-07-02 10:04:22.000 183 21172.60 43.59 42814.28 47763.35 2014-07-02 10:04:23.000 183 21172.63 43.59 42814.30 47763.36 2014-07-02 10:04:24.000 183 21172.67 43.60 42814.31 47763.37 2014-07-02 10:04:25.000 183 21172.69 43.62 42814.30 47763.36 2014-07-02 10:04:26.000 183 21172.68 43.65 42814.29 47763.38 2014-07-02 10:04:27.000 183 21172.69 43.67 42814.24 47763.35 2014-07-02 10:04:28.000 183 21172.69 43.74 42814.24 47763.34 2014-07-02 10:04:29.000 183 21172.69 43.75 42814.21 47763.31 2014-07-02 10:04:30.000 183 21172.73 43.75 42814.21 47763.31 2014-07-02 10:04:31.000 183 21172.76 43.73 42814.21 47763.33 2014-07-02 10:04:32.000 183 21172.80 43.70 42814.22 47763.33 2014-07-02 10:04:33.000 183 21172.79 43.71 42814.23 47763.35 2014-07-02 10:04:34.000 183 21172.81 43.76 42814.22 47763.33 2014-07-02 10:04:35.000 183 21172.82 43.75 42814.21 47763.37 2014-07-02 10:04:36.000 183 21172.86 43.72 42814.22 47763.37 2014-07-02 10:04:37.000 183 21172.88 43.67 42814.24 47763.39 2014-07-02 10:04:38.000 183 21172.90 43.62 42814.24 47763.41 2014-07-02 10:04:39.000 183 21172.91 43.56 42814.28 47763.44 2014-07-02 10:04:40.000 183 21172.94 43.55 42814.29 47763.47 2014-07-02 10:04:41.000 183 21173.00 43.55 42814.31 47763.51 2014-07-02 10:04:42.000 183 21173.04 43.51 42814.33 47763.55 2014-07-02 10:04:43.000 183 21173.07 43.45 42814.37 47763.59 2014-07-02 10:04:44.000 183 21173.04 43.42 42814.42 47763.61 2014-07-02 10:04:45.000 183 21173.01 43.47 42814.42 47763.64 2014-07-02 10:04:46.000 183 21172.97 43.54 42814.37 47763.62 2014-07-02 10:04:47.000 183 21172.96 43.63 42814.31 47763.61 2014-07-02 10:04:48.000 183 21172.97 43.66 42814.30 47763.55 2014-07-02 10:04:49.000 183 21173.01 43.61 42814.25 47763.50 2014-07-02 10:04:50.000 183 21173.05 43.59 42814.21 47763.48 2014-07-02 10:04:51.000 183 21173.10 43.57 42814.23 47763.48 2014-07-02 10:04:52.000 183 21173.15 43.54 42814.24 47763.51 2014-07-02 10:04:53.000 183 21173.17 43.53 42814.21 47763.51 2014-07-02 10:04:54.000 183 21173.18 43.50 42814.18 47763.53 2014-07-02 10:04:55.000 183 21173.17 43.50 42814.21 47763.53 2014-07-02 10:04:56.000 183 21173.16 43.53 42814.20 47763.51 2014-07-02 10:04:57.000 183 21173.14 43.54 42814.15 47763.50 2014-07-02 10:04:58.000 183 21173.19 43.52 42814.16 47763.48 2014-07-02 10:04:59.000 183 21173.18 43.51 42814.13 47763.51 2014-07-02 10:05:00.000 183 21173.20 43.51 42814.09 47763.50 2014-07-02 10:05:01.000 183 21173.23 43.54 42814.11 47763.48 2014-07-02 10:05:02.000 183 21173.25 43.52 42814.08 47763.46 2014-07-02 10:05:03.000 183 21173.28 43.47 42814.06 47763.48 2014-07-02 10:05:04.000 183 21173.32 43.40 42814.08 47763.46 2014-07-02 10:05:05.000 183 21173.33 43.36 42814.04 47763.48 2014-07-02 10:05:06.000 183 21173.30 43.37 42814.05 47763.49 2014-07-02 10:05:07.000 183 21173.30 43.40 42814.05 47763.47 2014-07-02 10:05:08.000 183 21173.32 43.44 42814.02 47763.50 2014-07-02 10:05:09.000 183 21173.37 43.47 42814.10 47763.50 2014-07-02 10:05:10.000 183 21173.45 43.47 42814.12 47763.55 2014-07-02 10:05:11.000 183 21173.46 43.42 42814.10 47763.60 2014-07-02 10:05:12.000 183 21173.49 43.40 42814.10 47763.63 2014-07-02 10:05:13.000 183 21173.50 43.40 42814.09 47763.64 2014-07-02 10:05:14.000 183 21173.51 43.38 42814.12 47763.64 2014-07-02 10:05:15.000 183 21173.53 43.37 42814.12 47763.64 2014-07-02 10:05:16.000 183 21173.57 43.35 42814.12 47763.65 2014-07-02 10:05:17.000 183 21173.56 43.32 42814.10 47763.65 2014-07-02 10:05:18.000 183 21173.61 43.33 42814.08 47763.66 2014-07-02 10:05:19.000 183 21173.64 43.36 42814.06 47763.65 2014-07-02 10:05:20.000 183 21173.61 43.42 42814.06 47763.63 2014-07-02 10:05:21.000 183 21173.58 43.56 42813.99 47763.61 2014-07-02 10:05:22.000 183 21173.56 43.62 42813.89 47763.54 2014-07-02 10:05:23.000 183 21173.56 43.60 42813.81 47763.43 2014-07-02 10:05:24.000 183 21173.62 43.51 42813.82 47763.38 2014-07-02 10:05:25.000 183 21173.65 43.41 42813.81 47763.41 2014-07-02 10:05:26.000 183 21173.66 43.30 42813.86 47763.43 2014-07-02 10:05:27.000 183 21173.69 43.24 42813.90 47763.47 2014-07-02 10:05:28.000 183 21173.73 43.18 42813.93 47763.51 2014-07-02 10:05:29.000 183 21173.74 43.16 42813.95 47763.54 2014-07-02 10:05:30.000 183 21173.76 43.13 42813.97 47763.60 2014-07-02 10:05:31.000 183 21173.78 43.14 42813.98 47763.61 2014-07-02 10:05:32.000 183 21173.76 43.14 42814.00 47763.64 2014-07-02 10:05:33.000 183 21173.77 43.11 42813.98 47763.62 2014-07-02 10:05:34.000 183 21173.79 43.10 42813.96 47763.61 2014-07-02 10:05:35.000 183 21173.82 43.03 42813.98 47763.58 2014-07-02 10:05:36.000 183 21173.80 42.97 42813.97 47763.59 2014-07-02 10:05:37.000 183 21173.76 42.95 42813.93 47763.60 2014-07-02 10:05:38.000 183 21173.74 42.91 42813.98 47763.62 2014-07-02 10:05:39.000 183 21173.77 42.88 42814.08 47763.61 2014-07-02 10:05:40.000 183 21173.83 42.84 42814.06 47763.61 2014-07-02 10:05:41.000 183 21173.84 42.76 42814.08 47763.64 2014-07-02 10:05:42.000 183 21173.84 42.67 42814.10 47763.65 2014-07-02 10:05:43.000 183 21173.86 42.59 42814.17 47763.70 2014-07-02 10:05:44.000 183 21173.87 42.54 42814.20 47763.75 2014-07-02 10:05:45.000 183 21173.87 42.54 42814.20 47763.80 2014-07-02 10:05:46.000 183 21173.90 42.50 42814.23 47763.82 2014-07-02 10:05:47.000 183 21173.90 42.46 42814.26 47763.87 2014-07-02 10:05:48.000 183 21173.88 42.46 42814.31 47763.92 2014-07-02 10:05:49.000 183 21173.85 42.55 42814.30 47763.89 2014-07-02 10:05:50.000 183 21173.83 42.62 42814.24 47763.85 2014-07-02 10:05:51.000 183 21173.84 42.66 42814.23 47763.81 2014-07-02 10:05:52.000 183 21173.80 42.69 42814.20 47763.77 2014-07-02 10:05:53.000 183 21173.79 42.70 42814.14 47763.71 2014-07-02 10:05:54.000 183 21173.82 42.69 42814.10 47763.67 2014-07-02 10:05:55.000 183 21173.82 42.69 42814.06 47763.66 2014-07-02 10:05:56.000 183 21173.84 42.67 42814.03 47763.65 2014-07-02 10:05:57.000 183 21173.84 42.68 42814.02 47763.61 2014-07-02 10:05:58.000 183 21173.85 42.65 42814.01 47763.62 2014-07-02 10:05:59.000 183 21173.81 42.66 42814.01 47763.60 2014-07-02 10:06:00.000 183 21173.78 42.73 42813.98 47763.59 2014-07-02 10:06:01.000 183 21173.77 42.76 42813.94 47763.55 2014-07-02 10:06:02.000 183 21173.71 42.79 42813.92 47763.53 2014-07-02 10:06:03.000 183 21173.67 42.78 42813.90 47763.45 2014-07-02 10:06:04.000 183 21173.67 42.76 42813.89 47763.44 2014-07-02 10:06:05.000 183 21173.63 42.75 42813.89 47763.41 2014-07-02 10:06:06.000 183 21173.61 42.73 42813.88 47763.38 2014-07-02 10:06:07.000 183 21173.63 42.66 42813.91 47763.41 2014-07-02 10:06:08.000 183 21173.65 42.58 42813.92 47763.43 2014-07-02 10:06:09.000 183 21173.67 42.51 42814.02 47763.49 2014-07-02 10:06:10.000 183 21173.67 42.47 42814.09 47763.57 2014-07-02 10:06:11.000 183 21173.66 42.48 42814.16 47763.62 2014-07-02 10:06:12.000 183 21173.62 42.48 42814.17 47763.63 2014-07-02 10:06:13.000 183 21173.61 42.50 42814.19 47763.69 2014-07-02 10:06:14.000 183 21173.60 42.52 42814.17 47763.69 2014-07-02 10:06:15.000 183 21173.57 42.54 42814.14 47763.67 2014-07-02 10:06:16.000 183 21173.58 42.55 42814.13 47763.69 2014-07-02 10:06:17.000 183 21173.57 42.57 42814.16 47763.68 2014-07-02 10:06:18.000 183 21173.56 42.56 42814.16 47763.68 2014-07-02 10:06:19.000 183 21173.56 42.55 42814.14 47763.67 2014-07-02 10:06:20.000 183 21173.59 42.53 42814.16 47763.69 2014-07-02 10:06:21.000 183 21173.62 42.50 42814.14 47763.69 2014-07-02 10:06:22.000 183 21173.64 42.54 42814.15 47763.71 2014-07-02 10:06:23.000 183 21173.64 42.54 42814.19 47763.72 2014-07-02 10:06:24.000 183 21173.63 42.53 42814.18 47763.73 2014-07-02 10:06:25.000 183 21173.64 42.52 42814.17 47763.73 2014-07-02 10:06:26.000 183 21173.65 42.54 42814.15 47763.74 2014-07-02 10:06:27.000 183 21173.64 42.58 42814.17 47763.73 2014-07-02 10:06:28.000 183 21173.63 42.59 42814.17 47763.71 2014-07-02 10:06:29.000 183 21173.65 42.55 42814.15 47763.72 2014-07-02 10:06:30.000 183 21173.65 42.52 42814.13 47763.72 2014-07-02 10:06:31.000 183 21173.63 42.50 42814.13 47763.69 2014-07-02 10:06:32.000 183 21173.62 42.49 42814.17 47763.70 2014-07-02 10:06:33.000 183 21173.63 42.47 42814.19 47763.70 2014-07-02 10:06:34.000 183 21173.64 42.46 42814.18 47763.74 2014-07-02 10:06:35.000 183 21173.68 42.44 42814.20 47763.73 2014-07-02 10:06:36.000 183 21173.67 42.41 42814.19 47763.74 2014-07-02 10:06:37.000 183 21173.65 42.38 42814.19 47763.74 2014-07-02 10:06:38.000 183 21173.63 42.34 42814.20 47763.78 2014-07-02 10:06:39.000 183 21173.62 42.29 42814.24 47763.73 2014-07-02 10:06:40.000 183 21173.65 42.30 42814.23 47763.76 2014-07-02 10:06:41.000 183 21173.64 42.29 42814.23 47763.78 2014-07-02 10:06:42.000 183 21173.62 42.27 42814.28 47763.80 2014-07-02 10:06:43.000 183 21173.62 42.26 42814.28 47763.82 2014-07-02 10:06:44.000 183 21173.61 42.25 42814.28 47763.80 2014-07-02 10:06:45.000 183 21173.58 42.27 42814.28 47763.81 2014-07-02 10:06:46.000 183 21173.58 42.29 42814.27 47763.80 2014-07-02 10:06:47.000 183 21173.58 42.28 42814.25 47763.79 2014-07-02 10:06:48.000 183 21173.56 42.29 42814.22 47763.76 2014-07-02 10:06:49.000 183 21173.51 42.28 42814.20 47763.75 2014-07-02 10:06:50.000 183 21173.53 42.27 42814.22 47763.72 2014-07-02 10:06:51.000 183 21173.53 42.27 42814.21 47763.73 2014-07-02 10:06:52.000 183 21173.55 42.27 42814.18 47763.69 2014-07-02 10:06:53.000 183 21173.58 42.27 42814.14 47763.70 2014-07-02 10:06:54.000 183 21173.60 42.27 42814.14 47763.66 2014-07-02 10:06:55.000 183 21173.61 42.27 42814.12 47763.69 2014-07-02 10:06:56.000 183 21173.66 42.30 42814.08 47763.66 2014-07-02 10:06:57.000 183 21173.67 42.30 42814.06 47763.64 2014-07-02 10:06:58.000 183 21173.65 42.29 42814.06 47763.64 2014-07-02 10:06:59.000 183 21173.67 42.24 42814.07 47763.66 2014-07-02 10:07:00.000 183 21173.71 42.17 42814.08 47763.66 2014-07-02 10:07:01.000 183 21173.72 42.15 42814.08 47763.69 2014-07-02 10:07:02.000 183 21173.74 42.18 42814.13 47763.73 2014-07-02 10:07:03.000 183 21173.74 42.20 42814.14 47763.76 2014-07-02 10:07:04.000 183 21173.72 42.17 42814.17 47763.74 2014-07-02 10:07:05.000 183 21173.72 42.17 42814.16 47763.77 2014-07-02 10:07:06.000 183 21173.75 42.18 42814.18 47763.77 2014-07-02 10:07:07.000 183 21173.76 42.21 42814.17 47763.78 2014-07-02 10:07:08.000 183 21173.73 42.25 42814.15 47763.78 2014-07-02 10:07:09.000 183 21173.69 42.29 42814.16 47763.76 2014-07-02 10:07:10.000 183 21173.68 42.30 42814.14 47763.75 2014-07-02 10:07:11.000 183 21173.68 42.31 42814.10 47763.71 2014-07-02 10:07:12.000 183 21173.69 42.31 42814.08 47763.71 2014-07-02 10:07:13.000 183 21173.69 42.29 42814.07 47763.67 2014-07-02 10:07:14.000 183 21173.70 42.27 42814.08 47763.67 2014-07-02 10:07:15.000 183 21173.73 42.27 42814.04 47763.69 2014-07-02 10:07:16.000 183 21173.71 42.32 42813.99 47763.66 2014-07-02 10:07:17.000 183 21173.71 42.35 42813.99 47763.65 2014-07-02 10:07:18.000 183 21173.73 42.35 42813.98 47763.62 2014-07-02 10:07:19.000 183 21173.71 42.33 42813.95 47763.59 2014-07-02 10:07:20.000 183 21173.72 42.28 42813.93 47763.55 2014-07-02 10:07:21.000 183 21173.76 42.24 42813.92 47763.57 2014-07-02 10:07:22.000 183 21173.77 42.22 42813.91 47763.57 2014-07-02 10:07:23.000 183 21173.80 42.19 42813.93 47763.58 2014-07-02 10:07:24.000 183 21173.81 42.18 42813.91 47763.59 2014-07-02 10:07:25.000 183 21173.86 42.16 42813.88 47763.58 2014-07-02 10:07:26.000 183 21173.92 42.14 42813.89 47763.61 2014-07-02 10:07:27.000 183 21173.92 42.11 42813.87 47763.60 2014-07-02 10:07:28.000 183 21173.92 42.10 42813.86 47763.59 2014-07-02 10:07:29.000 183 21173.94 42.08 42813.88 47763.60 2014-07-02 10:07:30.000 183 21173.94 42.08 42813.86 47763.59 2014-07-02 10:07:31.000 183 21173.95 42.11 42813.83 47763.58 2014-07-02 10:07:32.000 183 21173.96 42.12 42813.82 47763.59 2014-07-02 10:07:33.000 183 21173.96 42.12 42813.78 47763.56 2014-07-02 10:07:34.000 183 21174.00 42.12 42813.77 47763.57 2014-07-02 10:07:35.000 183 21174.00 42.07 42813.80 47763.55 2014-07-02 10:07:36.000 183 21174.05 42.03 42813.78 47763.56 2014-07-02 10:07:37.000 183 21174.05 42.01 42813.79 47763.56 2014-07-02 10:07:38.000 183 21174.06 41.99 42813.81 47763.61 2014-07-02 10:07:39.000 183 21174.12 41.98 42813.82 47763.61 2014-07-02 10:07:40.000 183 21174.11 41.96 42813.81 47763.62 2014-07-02 10:07:41.000 183 21174.15 41.95 42813.82 47763.62 2014-07-02 10:07:42.000 183 21174.16 41.94 42813.82 47763.63 2014-07-02 10:07:43.000 183 21174.14 41.89 42813.83 47763.63 2014-07-02 10:07:44.000 183 21174.16 41.87 42813.82 47763.65 2014-07-02 10:07:45.000 183 21174.16 41.87 42813.84 47763.67 2014-07-02 10:07:46.000 183 21174.21 41.87 42813.86 47763.69 2014-07-02 10:07:47.000 183 21174.24 41.88 42813.84 47763.66 2014-07-02 10:07:48.000 183 21174.27 41.87 42813.84 47763.69 2014-07-02 10:07:49.000 183 21174.30 41.85 42813.82 47763.69 2014-07-02 10:07:50.000 183 21174.29 41.84 42813.84 47763.69 2014-07-02 10:07:51.000 183 21174.28 41.82 42813.84 47763.72 2014-07-02 10:07:52.000 183 21174.27 41.83 42813.82 47763.71 2014-07-02 10:07:53.000 183 21174.29 41.83 42813.79 47763.69 2014-07-02 10:07:54.000 183 21174.31 41.82 42813.78 47763.70 2014-07-02 10:07:55.000 183 21174.33 41.83 42813.78 47763.72 2014-07-02 10:07:56.000 183 21174.33 41.83 42813.77 47763.70 2014-07-02 10:07:57.000 183 21174.36 41.79 42813.80 47763.71 2014-07-02 10:07:58.000 183 21174.36 41.73 42813.81 47763.72 2014-07-02 10:07:59.000 183 21174.37 41.70 42813.85 47763.72 2014-07-02 10:08:00.000 183 21174.35 41.68 42813.85 47763.73 2014-07-02 10:08:01.000 183 21174.30 41.67 42813.84 47763.71 2014-07-02 10:08:02.000 183 21174.26 41.67 42813.85 47763.71 2014-07-02 10:08:03.000 183 21174.24 41.67 42813.81 47763.70 2014-07-02 10:08:04.000 183 21174.22 41.70 42813.79 47763.69 2014-07-02 10:08:05.000 183 21174.22 41.74 42813.79 47763.66 2014-07-02 10:08:06.000 183 21174.20 41.78 42813.76 47763.65 2014-07-02 10:08:07.000 183 21174.24 41.77 42813.75 47763.61 2014-07-02 10:08:08.000 183 21174.22 41.75 42813.70 47763.59 2014-07-02 10:08:09.000 183 21174.22 41.71 42813.70 47763.58 2014-07-02 10:08:10.000 183 21174.20 41.67 42813.73 47763.57 2014-07-02 10:08:11.000 183 21174.16 41.65 42813.70 47763.56 2014-07-02 10:08:12.000 183 21174.18 41.64 42813.73 47763.57 2014-07-02 10:08:13.000 183 21174.17 41.63 42813.72 47763.54 2014-07-02 10:08:14.000 183 21174.12 41.66 42813.70 47763.57 2014-07-02 10:08:15.000 183 21174.09 41.66 42813.73 47763.57 2014-07-02 10:08:16.000 183 21174.07 41.71 42813.71 47763.55 2014-07-02 10:08:17.000 183 21174.04 41.74 42813.71 47763.53 2014-07-02 10:08:18.000 183 21174.02 41.73 42813.70 47763.49 2014-07-02 10:08:19.000 183 21173.95 41.74 42813.66 47763.46 2014-07-02 10:08:20.000 183 21173.97 41.69 42813.66 47763.41 2014-07-02 10:08:21.000 183 21173.97 41.65 42813.68 47763.44 2014-07-02 10:08:22.000 183 21173.96 41.67 42813.68 47763.46 2014-07-02 10:08:23.000 183 21173.97 41.67 42813.72 47763.46 2014-07-02 10:08:24.000 183 21173.93 41.70 42813.72 47763.47 2014-07-02 10:08:25.000 183 21173.92 41.72 42813.71 47763.44 2014-07-02 10:08:26.000 183 21173.89 41.76 42813.69 47763.43 2014-07-02 10:08:27.000 183 21173.84 41.83 42813.68 47763.42 2014-07-02 10:08:28.000 183 21173.75 42.00 42813.63 47763.40 2014-07-02 10:08:29.000 183 21173.65 42.20 42813.55 47763.27 2014-07-02 10:08:30.000 183 21173.60 42.36 42813.39 47763.14 2014-07-02 10:08:31.000 183 21173.58 42.42 42813.27 47763.00 2014-07-02 10:08:32.000 183 21173.52 42.52 42813.17 47762.89 2014-07-02 10:08:33.000 183 21173.50 42.56 42813.10 47762.77 2014-07-02 10:08:34.000 183 21173.50 42.58 42813.02 47762.70 2014-07-02 10:08:35.000 183 21173.51 42.59 42812.98 47762.62 2014-07-02 10:08:36.000 183 21173.50 42.58 42812.95 47762.59 2014-07-02 10:08:37.000 183 21173.54 42.53 42812.94 47762.57 2014-07-02 10:08:38.000 183 21173.54 42.52 42812.95 47762.58 2014-07-02 10:08:39.000 183 21173.53 42.52 42812.98 47762.57 2014-07-02 10:08:40.000 183 21173.54 42.50 42812.95 47762.58 2014-07-02 10:08:41.000 183 21173.55 42.47 42812.96 47762.57 2014-07-02 10:08:42.000 183 21173.54 42.44 42812.97 47762.60 2014-07-02 10:08:43.000 183 21173.55 42.35 42813.02 47762.60 2014-07-02 10:08:44.000 183 21173.58 42.26 42813.07 47762.66 2014-07-02 10:08:45.000 183 21173.63 42.21 42813.13 47762.73 2014-07-02 10:08:46.000 183 21173.62 42.22 42813.16 47762.76 2014-07-02 10:08:47.000 183 21173.59 42.31 42813.16 47762.82 2014-07-02 10:08:48.000 183 21173.60 42.34 42813.16 47762.79 2014-07-02 10:08:49.000 183 21173.57 42.35 42813.12 47762.80 2014-07-02 10:08:50.000 183 21173.53 42.34 42813.09 47762.77 2014-07-02 10:08:51.000 183 21173.49 42.34 42813.10 47762.75 2014-07-02 10:08:52.000 183 21173.47 42.36 42813.08 47762.72 2014-07-02 10:08:53.000 183 21173.45 42.41 42813.09 47762.71 2014-07-02 10:08:54.000 183 21173.44 42.42 42813.03 47762.67 2014-07-02 10:08:55.000 183 21173.39 42.40 42813.01 47762.64 2014-07-02 10:08:56.000 183 21173.36 42.38 42813.02 47762.62 2014-07-02 10:08:57.000 183 21173.38 42.35 42813.08 47762.63 2014-07-02 10:08:58.000 183 21173.35 42.37 42813.09 47762.60 2014-07-02 10:08:59.000 183 21173.35 42.37 42813.10 47762.62 2014-07-02 10:09:00.000 183 21173.35 42.31 42813.11 47762.61 2014-07-02 10:09:01.000 183 21173.33 42.29 42813.11 47762.61 2014-07-02 10:09:02.000 183 21173.35 42.27 42813.13 47762.64 2014-07-02 10:09:03.000 183 21173.36 42.24 42813.15 47762.68 2014-07-02 10:09:04.000 183 21173.43 42.22 42813.14 47762.68 2014-07-02 10:09:05.000 183 21173.45 42.18 42813.20 47762.71 2014-07-02 10:09:06.000 183 21173.49 42.16 42813.22 47762.77 2014-07-02 10:09:07.000 183 21173.50 42.13 42813.25 47762.80 2014-07-02 10:09:08.000 183 21173.53 42.15 42813.30 47762.82 2014-07-02 10:09:09.000 183 21173.52 42.14 42813.30 47762.87 2014-07-02 10:09:10.000 183 21173.55 42.16 42813.29 47762.88 2014-07-02 10:09:11.000 183 21173.56 42.20 42813.30 47762.90 2014-07-02 10:09:12.000 183 21173.61 42.18 42813.30 47762.91 2014-07-02 10:09:13.000 183 21173.63 42.15 42813.30 47762.93 2014-07-02 10:09:14.000 183 21173.69 42.08 42813.34 47762.98 2014-07-02 10:09:15.000 183 21173.75 42.02 42813.36 47762.99 2014-07-02 10:09:16.000 183 21173.77 41.99 42813.38 47763.05 2014-07-02 10:09:17.000 183 21173.82 42.00 42813.43 47763.13 2014-07-02 10:09:18.000 183 21173.86 42.00 42813.45 47763.14 2014-07-02 10:09:19.000 183 21173.87 41.97 42813.49 47763.18 2014-07-02 10:09:20.000 183 21173.87 41.94 42813.51 47763.18 2014-07-02 10:09:21.000 183 21173.89 41.92 42813.51 47763.21 2014-07-02 10:09:22.000 183 21173.93 41.92 42813.52 47763.24 2014-07-02 10:09:23.000 183 21173.95 41.92 42813.51 47763.26 2014-07-02 10:09:24.000 183 21173.96 41.94 42813.51 47763.26 2014-07-02 10:09:25.000 183 21174.01 41.95 42813.50 47763.28 2014-07-02 10:09:26.000 183 21174.03 41.93 42813.50 47763.28 2014-07-02 10:09:27.000 183 21174.02 41.91 42813.48 47763.28 2014-07-02 10:09:28.000 183 21174.04 41.87 42813.49 47763.28 2014-07-02 10:09:29.000 183 21174.05 41.88 42813.50 47763.29 2014-07-02 10:09:30.000 183 21174.07 41.86 42813.51 47763.30 2014-07-02 10:09:31.000 183 21174.08 41.86 42813.51 47763.34 2014-07-02 10:09:32.000 183 21174.12 41.82 42813.49 47763.33 2014-07-02 10:09:33.000 183 21174.12 41.80 42813.50 47763.34 2014-07-02 10:09:34.000 183 21174.11 41.77 42813.50 47763.34 2014-07-02 10:09:35.000 183 21174.10 41.75 42813.53 47763.39 2014-07-02 10:09:36.000 183 21174.10 41.74 42813.55 47763.38 2014-07-02 10:09:37.000 183 21174.13 41.75 42813.56 47763.38 2014-07-02 10:09:38.000 183 21174.14 41.72 42813.59 47763.38 2014-07-02 10:09:39.000 183 21174.13 41.73 42813.56 47763.40 2014-07-02 10:09:40.000 183 21174.11 41.69 42813.57 47763.39 2014-07-02 10:09:41.000 183 21174.13 41.64 42813.60 47763.41 2014-07-02 10:09:42.000 183 21174.11 41.64 42813.60 47763.40 2014-07-02 10:09:43.000 183 21174.12 41.62 42813.63 47763.42 2014-07-02 10:09:44.000 183 21174.11 41.59 42813.62 47763.44 2014-07-02 10:09:45.000 183 21174.07 41.57 42813.61 47763.41 2014-07-02 10:09:46.000 183 21174.07 41.53 42813.61 47763.43 2014-07-02 10:09:47.000 183 21174.07 41.49 42813.62 47763.44 2014-07-02 10:09:48.000 183 21174.03 41.46 42813.62 47763.41 2014-07-02 10:09:49.000 183 21174.03 41.43 42813.63 47763.42 2014-07-02 10:09:50.000 183 21174.03 41.43 42813.63 47763.43 2014-07-02 10:09:51.000 183 21174.06 41.44 42813.62 47763.45 2014-07-02 10:09:52.000 183 21174.04 41.43 42813.64 47763.42 2014-07-02 10:09:53.000 183 21174.02 41.42 42813.62 47763.41 2014-07-02 10:09:54.000 183 21174.03 41.42 42813.63 47763.42 2014-07-02 10:09:55.000 183 21174.03 41.43 42813.65 47763.41 2014-07-02 10:09:56.000 183 21174.01 41.45 42813.61 47763.42 2014-07-02 10:09:57.000 183 21174.01 41.45 42813.60 47763.39 2014-07-02 10:09:58.000 183 21174.00 41.45 42813.61 47763.41 2014-07-02 10:09:59.000 183 21174.00 41.44 42813.59 47763.36 2014-07-02 10:10:00.000 183 21174.00 41.42 42813.57 47763.36 2014-07-02 10:10:01.000 183 21174.01 41.42 42813.59 47763.33 2014-07-02 10:10:02.000 183 21174.01 41.40 42813.58 47763.35 2014-07-02 10:10:03.000 183 21174.02 41.39 42813.54 47763.33 2014-07-02 10:10:04.000 183 21174.02 41.41 42813.55 47763.35 2014-07-02 10:10:05.000 183 21174.01 41.39 42813.56 47763.33 2014-07-02 10:10:06.000 183 21173.99 41.37 42813.57 47763.33 2014-07-02 10:10:07.000 183 21173.97 41.36 42813.56 47763.32 2014-07-02 10:10:08.000 183 21173.96 41.34 42813.57 47763.32 2014-07-02 10:10:09.000 183 21173.95 41.36 42813.57 47763.31 2014-07-02 10:10:10.000 183 21173.95 41.34 42813.59 47763.34 2014-07-02 10:10:11.000 183 21173.95 41.35 42813.59 47763.30 2014-07-02 10:10:12.000 183 21174.00 41.35 42813.55 47763.33 2014-07-02 10:10:13.000 183 21174.02 41.32 42813.54 47763.31 2014-07-02 10:10:14.000 183 21174.04 41.30 42813.51 47763.34 2014-07-02 10:10:15.000 183 21174.06 41.29 42813.53 47763.33 2014-07-02 10:10:16.000 183 21174.07 41.24 42813.52 47763.32 2014-07-02 10:10:17.000 183 21174.10 41.21 42813.54 47763.34 2014-07-02 10:10:18.000 183 21174.06 41.20 42813.53 47763.34 2014-07-02 10:10:19.000 183 21174.06 41.21 42813.57 47763.36 2014-07-02 10:10:20.000 183 21174.07 41.17 42813.56 47763.37 2014-07-02 10:10:21.000 183 21174.06 41.16 42813.54 47763.35 2014-07-02 10:10:22.000 183 21174.02 41.18 42813.55 47763.36 2014-07-02 10:10:23.000 183 21174.01 41.21 42813.54 47763.35 2014-07-02 10:10:24.000 183 21174.02 41.19 42813.52 47763.32 2014-07-02 10:10:25.000 183 21174.03 41.19 42813.52 47763.33 2014-07-02 10:10:26.000 183 21174.04 41.17 42813.53 47763.32 2014-07-02 10:10:27.000 183 21174.04 41.12 42813.51 47763.33 2014-07-02 10:10:28.000 183 21174.04 41.12 42813.52 47763.32 2014-07-02 10:10:29.000 183 21174.01 41.11 42813.52 47763.31 2014-07-02 10:10:30.000 183 21174.02 41.12 42813.52 47763.33 2014-07-02 10:10:31.000 183 21174.02 41.09 42813.51 47763.36 2014-07-02 10:10:32.000 183 21174.04 41.05 42813.52 47763.33 2014-07-02 10:10:33.000 183 21174.04 41.02 42813.55 47763.33 2014-07-02 10:10:34.000 183 21174.02 40.97 42813.55 47763.37 2014-07-02 10:10:35.000 183 21174.01 40.93 42813.55 47763.36 2014-07-02 10:10:36.000 183 21174.01 40.90 42813.59 47763.35 2014-07-02 10:10:37.000 183 21174.05 40.88 42813.60 47763.37 2014-07-02 10:10:38.000 183 21174.07 40.87 42813.58 47763.40 2014-07-02 10:10:39.000 183 21174.09 40.87 42813.57 47763.39 2014-07-02 10:10:40.000 183 21174.11 40.83 42813.56 47763.42 2014-07-02 10:10:41.000 183 21174.11 40.83 42813.53 47763.39 2014-07-02 10:10:42.000 183 21174.10 40.77 42813.56 47763.41 2014-07-02 10:10:43.000 183 21174.10 40.73 42813.62 47763.39 2014-07-02 10:10:44.000 183 21174.11 40.74 42813.63 47763.39 2014-07-02 10:10:45.000 183 21174.11 40.76 42813.57 47763.42 2014-07-02 10:10:46.000 183 21174.09 40.74 42813.58 47763.42 2014-07-02 10:10:47.000 183 21174.08 40.77 42813.60 47763.42 2014-07-02 10:10:48.000 183 21174.10 40.79 42813.56 47763.40 2014-07-02 10:10:49.000 183 21174.12 40.82 42813.55 47763.38 2014-07-02 10:10:50.000 183 21174.13 40.83 42813.52 47763.37 2014-07-02 10:10:51.000 183 21174.14 40.81 42813.48 47763.36 2014-07-02 10:10:52.000 183 21174.14 40.79 42813.44 47763.33 2014-07-02 10:10:53.000 183 21174.14 40.78 42813.46 47763.35 2014-07-02 10:10:54.000 183 21174.13 40.77 42813.49 47763.35 2014-07-02 10:10:55.000 183 21174.12 40.79 42813.48 47763.33 2014-07-02 10:10:56.000 183 21174.10 40.81 42813.47 47763.33 2014-07-02 10:10:57.000 183 21174.10 40.85 42813.45 47763.33 2014-07-02 10:10:58.000 183 21174.11 40.84 42813.46 47763.30 2014-07-02 10:10:59.000 183 21174.10 40.87 42813.44 47763.28 2014-07-02 10:11:00.000 183 21174.09 40.88 42813.44 47763.25 2014-07-02 10:11:01.000 183 21174.08 40.86 42813.43 47763.25 2014-07-02 10:11:02.000 183 21174.11 40.86 42813.41 47763.24 2014-07-02 10:11:03.000 183 21174.13 40.87 42813.41 47763.24 2014-07-02 10:11:04.000 183 21174.11 40.87 42813.41 47763.24 2014-07-02 10:11:05.000 183 21174.11 40.89 42813.40 47763.23 2014-07-02 10:11:06.000 183 21174.12 40.84 42813.41 47763.23 2014-07-02 10:11:07.000 183 21174.10 40.86 42813.42 47763.24 2014-07-02 10:11:08.000 183 21174.11 40.91 42813.40 47763.24 2014-07-02 10:11:09.000 183 21174.06 40.97 42813.37 47763.25 2014-07-02 10:11:10.000 183 21174.09 41.00 42813.38 47763.24 2014-07-02 10:11:11.000 183 21174.08 41.01 42813.39 47763.21 2014-07-02 10:11:12.000 183 21174.12 41.03 42813.36 47763.21 2014-07-02 10:11:13.000 183 21174.13 41.01 42813.31 47763.21 2014-07-02 10:11:14.000 183 21174.12 41.01 42813.29 47763.20 2014-07-02 10:11:15.000 183 21174.12 41.02 42813.26 47763.16 2014-07-02 10:11:16.000 183 21174.15 41.01 42813.28 47763.19 2014-07-02 10:11:17.000 183 21174.15 41.05 42813.30 47763.17 2014-07-02 10:11:18.000 183 21174.15 41.05 42813.28 47763.16 2014-07-02 10:11:19.000 183 21174.15 41.01 42813.30 47763.16 2014-07-02 10:11:20.000 183 21174.14 40.99 42813.31 47763.16 2014-07-02 10:11:21.000 183 21174.19 40.96 42813.33 47763.20 2014-07-02 10:11:22.000 183 21174.19 40.95 42813.37 47763.20 2014-07-02 10:11:23.000 183 21174.17 40.96 42813.39 47763.24 2014-07-02 10:11:24.000 183 21174.20 40.97 42813.37 47763.22 2014-07-02 10:11:25.000 183 21174.18 41.03 42813.32 47763.23 2014-07-02 10:11:26.000 183 21174.17 41.06 42813.28 47763.19 2014-07-02 10:11:27.000 183 21174.16 41.05 42813.22 47763.16 2014-07-02 10:11:28.000 183 21174.16 41.02 42813.24 47763.13 2014-07-02 10:11:29.000 183 21174.20 40.98 42813.27 47763.13 2014-07-02 10:11:30.000 183 21174.22 40.96 42813.26 47763.15 2014-07-02 10:11:31.000 183 21174.27 40.93 42813.29 47763.19 2014-07-02 10:11:32.000 183 21174.29 40.91 42813.29 47763.21 2014-07-02 10:11:33.000 183 21174.32 40.91 42813.33 47763.21 2014-07-02 10:11:34.000 183 21174.32 40.91 42813.32 47763.25 2014-07-02 10:11:35.000 183 21174.35 40.91 42813.32 47763.26 2014-07-02 10:11:36.000 183 21174.36 40.89 42813.34 47763.26 2014-07-02 10:11:37.000 183 21174.39 40.87 42813.35 47763.27 2014-07-02 10:11:38.000 183 21174.41 40.86 42813.33 47763.28 2014-07-02 10:11:39.000 183 21174.37 40.85 42813.34 47763.31 2014-07-02 10:11:40.000 183 21174.40 40.81 42813.29 47763.28 2014-07-02 10:11:41.000 183 21174.42 40.80 42813.32 47763.30 2014-07-02 10:11:42.000 183 21174.44 40.80 42813.30 47763.33 2014-07-02 10:11:43.000 183 21174.46 40.77 42813.31 47763.33 2014-07-02 10:11:44.000 183 21174.46 40.75 42813.31 47763.36 2014-07-02 10:11:45.000 183 21174.51 40.72 42813.31 47763.37 2014-07-02 10:11:46.000 183 21174.53 40.71 42813.31 47763.38 2014-07-02 10:11:47.000 183 21174.57 40.67 42813.31 47763.38 2014-07-02 10:11:48.000 183 21174.57 40.66 42813.32 47763.39 2014-07-02 10:11:49.000 183 21174.57 40.67 42813.31 47763.39 2014-07-02 10:11:50.000 183 21174.61 40.65 42813.29 47763.41 2014-07-02 10:11:51.000 183 21174.63 40.60 42813.28 47763.40 2014-07-02 10:11:52.000 183 21174.61 40.62 42813.31 47763.40 2014-07-02 10:11:53.000 183 21174.62 40.61 42813.31 47763.38 2014-07-02 10:11:54.000 183 21174.66 40.61 42813.28 47763.37 2014-07-02 10:11:55.000 183 21174.68 40.56 42813.26 47763.39 2014-07-02 10:11:56.000 183 21174.67 40.54 42813.26 47763.37 2014-07-02 10:11:57.000 183 21174.69 40.50 42813.30 47763.39 2014-07-02 10:11:58.000 183 21174.69 40.48 42813.32 47763.40 2014-07-02 10:11:59.000 183 21174.67 40.47 42813.31 47763.39 2014-07-02 10:12:00.000 183 21174.64 40.50 42813.28 47763.40 2014-07-02 10:12:01.000 183 21174.62 40.53 42813.26 47763.37 2014-07-02 10:12:02.000 183 21174.60 40.50 42813.26 47763.34 2014-07-02 10:12:03.000 183 21174.59 40.50 42813.21 47763.33 2014-07-02 10:12:04.000 183 21174.63 40.50 42813.25 47763.33 2014-07-02 10:12:05.000 183 21174.68 40.47 42813.23 47763.34 2014-07-02 10:12:06.000 183 21174.72 40.47 42813.22 47763.34 2014-07-02 10:12:07.000 183 21174.74 40.47 42813.22 47763.36 2014-07-02 10:12:08.000 183 21174.78 40.45 42813.19 47763.35 2014-07-02 10:12:09.000 183 21174.82 40.43 42813.17 47763.33 2014-07-02 10:12:10.000 183 21174.82 40.42 42813.17 47763.34 2014-07-02 10:12:11.000 183 21174.78 40.43 42813.18 47763.35 2014-07-02 10:12:12.000 183 21174.76 40.50 42813.17 47763.32 2014-07-02 10:12:13.000 183 21174.76 40.46 42813.14 47763.30 2014-07-02 10:12:14.000 183 21174.75 40.43 42813.11 47763.27 2014-07-02 10:12:15.000 183 21174.77 40.43 42813.10 47763.28 2014-07-02 10:12:16.000 183 21174.79 40.39 42813.10 47763.29 2014-07-02 10:12:17.000 183 21174.81 40.37 42813.12 47763.30 2014-07-02 10:12:18.000 183 21174.87 40.39 42813.11 47763.30 2014-07-02 10:12:19.000 183 21174.92 40.41 42813.12 47763.35 2014-07-02 10:12:20.000 183 21174.94 40.41 42813.12 47763.38 2014-07-02 10:12:21.000 183 21174.96 40.40 42813.14 47763.37 2014-07-02 10:12:22.000 183 21174.93 40.41 42813.18 47763.39 2014-07-02 10:12:23.000 183 21174.88 40.48 42813.19 47763.40 2014-07-02 10:12:24.000 183 21174.84 40.54 42813.17 47763.36 2014-07-02 10:12:25.000 183 21174.81 40.61 42813.11 47763.30 2014-07-02 10:12:26.000 183 21174.79 40.62 42813.05 47763.25 2014-07-02 10:12:27.000 183 21174.78 40.63 42813.02 47763.20 2014-07-02 10:12:28.000 183 21174.76 40.60 42813.01 47763.18 2014-07-02 10:12:29.000 183 21174.74 40.60 42813.00 47763.16 2014-07-02 10:12:30.000 183 21174.70 40.55 42812.99 47763.15 2014-07-02 10:12:31.000 183 21174.67 40.53 42813.02 47763.13 2014-07-02 10:12:32.000 183 21174.64 40.54 42813.01 47763.12 2014-07-02 10:12:33.000 183 21174.64 40.53 42813.01 47763.12 2014-07-02 10:12:34.000 183 21174.64 40.49 42813.00 47763.09 2014-07-02 10:12:35.000 183 21174.64 40.49 42813.03 47763.12 2014-07-02 10:12:36.000 183 21174.60 40.50 42813.03 47763.10 2014-07-02 10:12:37.000 183 21174.59 40.55 42813.02 47763.13 2014-07-02 10:12:38.000 183 21174.60 40.57 42813.01 47763.09 2014-07-02 10:12:39.000 183 21174.60 40.52 42813.00 47763.09 2014-07-02 10:12:40.000 183 21174.63 40.47 42813.02 47763.08 2014-07-02 10:12:41.000 183 21174.63 40.43 42813.01 47763.10 2014-07-02 10:12:42.000 183 21174.61 40.37 42813.06 47763.14 2014-07-02 10:12:43.000 183 21174.55 40.33 42813.12 47763.12 2014-07-02 10:12:44.000 183 21174.54 40.31 42813.16 47763.17 2014-07-02 10:12:45.000 183 21174.53 40.25 42813.19 47763.19 2014-07-02 10:12:46.000 183 21174.49 40.24 42813.22 47763.21 2014-07-02 10:12:47.000 183 21174.55 40.28 42813.24 47763.25 2014-07-02 10:12:48.000 183 21174.56 40.31 42813.23 47763.28 2014-07-02 10:12:49.000 183 21174.61 40.29 42813.22 47763.29 2014-07-02 10:12:50.000 183 21174.62 40.32 42813.20 47763.30 2014-07-02 10:12:51.000 183 21174.61 40.36 42813.18 47763.28 2014-07-02 10:12:52.000 183 21174.61 40.32 42813.20 47763.27 2014-07-02 10:12:53.000 183 21174.61 40.30 42813.21 47763.27 2014-07-02 10:12:54.000 183 21174.63 40.26 42813.22 47763.24 2014-07-02 10:12:55.000 183 21174.62 40.26 42813.21 47763.28 2014-07-02 10:12:56.000 183 21174.60 40.26 42813.22 47763.26 2014-07-02 10:12:57.000 183 21174.61 40.27 42813.21 47763.29 2014-07-02 10:12:58.000 183 21174.58 40.26 42813.22 47763.30 2014-07-02 10:12:59.000 183 21174.56 40.26 42813.26 47763.32 2014-07-02 10:13:00.000 183 21174.58 40.24 42813.29 47763.33 2014-07-02 10:13:01.000 183 21174.59 40.22 42813.32 47763.33 2014-07-02 10:13:02.000 183 21174.56 40.23 42813.33 47763.37 2014-07-02 10:13:03.000 183 21174.58 40.26 42813.34 47763.37 2014-07-02 10:13:04.000 183 21174.61 40.26 42813.36 47763.37 2014-07-02 10:13:05.000 183 21174.61 40.29 42813.35 47763.38 2014-07-02 10:13:06.000 183 21174.63 40.29 42813.35 47763.39 2014-07-02 10:13:07.000 183 21174.64 40.27 42813.34 47763.42 2014-07-02 10:13:08.000 183 21174.65 40.25 42813.39 47763.41 2014-07-02 10:13:09.000 183 21174.67 40.28 42813.36 47763.41 2014-07-02 10:13:10.000 183 21174.66 40.30 42813.36 47763.40 2014-07-02 10:13:11.000 183 21174.67 40.27 42813.32 47763.40 2014-07-02 10:13:12.000 183 21174.66 40.23 42813.37 47763.39 2014-07-02 10:13:13.000 183 21174.66 40.24 42813.37 47763.41 2014-07-02 10:13:14.000 183 21174.68 40.22 42813.36 47763.39 2014-07-02 10:13:15.000 183 21174.70 40.23 42813.34 47763.43 2014-07-02 10:13:16.000 183 21174.70 40.19 42813.35 47763.41 2014-07-02 10:13:17.000 183 21174.69 40.16 42813.35 47763.43 2014-07-02 10:13:18.000 183 21174.70 40.12 42813.32 47763.41 2014-07-02 10:13:19.000 183 21174.68 40.13 42813.34 47763.43 2014-07-02 10:13:20.000 183 21174.69 40.15 42813.32 47763.43 2014-07-02 10:13:21.000 183 21174.71 40.16 42813.32 47763.41 2014-07-02 10:13:22.000 183 21174.72 40.18 42813.30 47763.40 2014-07-02 10:13:23.000 183 21174.73 40.19 42813.33 47763.41 2014-07-02 10:13:24.000 183 21174.72 40.19 42813.31 47763.40 2014-07-02 10:13:25.000 183 21174.76 40.18 42813.28 47763.40 2014-07-02 10:13:26.000 183 21174.78 40.20 42813.29 47763.39 2014-07-02 10:13:27.000 183 21174.77 40.21 42813.27 47763.40 2014-07-02 10:13:28.000 183 21174.76 40.25 42813.28 47763.39 2014-07-02 10:13:29.000 183 21174.77 40.24 42813.26 47763.39 2014-07-02 10:13:30.000 183 21174.76 40.24 42813.28 47763.37 2014-07-02 10:13:31.000 183 21174.77 40.25 42813.25 47763.35 2014-07-02 10:13:32.000 183 21174.77 40.26 42813.25 47763.36 2014-07-02 10:13:33.000 183 21174.78 40.24 42813.21 47763.36 2014-07-02 10:13:34.000 183 21174.77 40.20 42813.17 47763.34 2014-07-02 10:13:35.000 183 21174.79 40.19 42813.21 47763.33 2014-07-02 10:13:36.000 183 21174.81 40.17 42813.24 47763.35 2014-07-02 10:13:37.000 183 21174.80 40.17 42813.24 47763.36 2014-07-02 10:13:38.000 183 21174.80 40.17 42813.23 47763.38 2014-07-02 10:13:39.000 183 21174.83 40.17 42813.26 47763.37 2014-07-02 10:13:40.000 183 21174.83 40.17 42813.21 47763.36 2014-07-02 10:13:41.000 183 21174.86 40.17 42813.19 47763.37 2014-07-02 10:13:42.000 183 21174.87 40.20 42813.17 47763.37 2014-07-02 10:13:43.000 183 21174.87 40.20 42813.15 47763.34 2014-07-02 10:13:44.000 183 21174.86 40.21 42813.15 47763.35 2014-07-02 10:13:45.000 183 21174.85 40.19 42813.13 47763.33 2014-07-02 10:13:46.000 183 21174.86 40.16 42813.12 47763.32 2014-07-02 10:13:47.000 183 21174.91 40.13 42813.14 47763.32 2014-07-02 10:13:48.000 183 21174.94 40.11 42813.14 47763.34 2014-07-02 10:13:49.000 183 21174.96 40.10 42813.15 47763.35 2014-07-02 10:13:50.000 183 21174.96 40.06 42813.15 47763.37 2014-07-02 10:13:51.000 183 21174.94 40.06 42813.18 47763.38 2014-07-02 10:13:52.000 183 21174.95 40.05 42813.18 47763.41 2014-07-02 10:13:53.000 183 21174.94 40.05 42813.17 47763.37 2014-07-02 10:13:54.000 183 21174.94 40.03 42813.16 47763.38 2014-07-02 10:13:55.000 183 21174.98 40.02 42813.17 47763.40 2014-07-02 10:13:56.000 183 21174.98 40.00 42813.14 47763.38 2014-07-02 10:13:57.000 183 21174.96 39.97 42813.19 47763.41 2014-07-02 10:13:58.000 183 21174.96 40.01 42813.17 47763.38 2014-07-02 10:13:59.000 183 21174.96 40.02 42813.15 47763.40 2014-07-02 10:14:00.000 183 21174.96 39.97 42813.16 47763.39 2014-07-02 10:14:01.000 183 21174.99 39.95 42813.17 47763.37 2014-07-02 10:14:02.000 183 21175.01 39.94 42813.14 47763.38 2014-07-02 10:14:03.000 183 21175.02 39.89 42813.17 47763.39 2014-07-02 10:14:04.000 183 21175.02 39.85 42813.17 47763.39 2014-07-02 10:14:05.000 183 21175.00 39.80 42813.17 47763.40 2014-07-02 10:14:06.000 183 21174.99 39.76 42813.16 47763.42 2014-07-02 10:14:07.000 183 21175.02 39.74 42813.16 47763.43 2014-07-02 10:14:08.000 183 21175.02 39.72 42813.19 47763.47 2014-07-02 10:14:09.000 183 21175.06 39.73 42813.21 47763.45 2014-07-02 10:14:10.000 183 21175.09 39.72 42813.20 47763.47 2014-07-02 10:14:11.000 183 21175.08 39.71 42813.18 47763.48 2014-07-02 10:14:12.000 183 21175.13 39.70 42813.21 47763.48 2014-07-02 10:14:13.000 183 21175.13 39.66 42813.24 47763.48 2014-07-02 10:14:14.000 183 21175.13 39.65 42813.23 47763.49 2014-07-02 10:14:15.000 183 21175.13 39.62 42813.22 47763.52 2014-07-02 10:14:16.000 183 21175.14 39.62 42813.22 47763.50 2014-07-02 10:14:17.000 183 21175.14 39.62 42813.22 47763.53 2014-07-02 10:14:18.000 183 21175.15 39.62 42813.24 47763.50 2014-07-02 10:14:19.000 183 21175.14 39.63 42813.25 47763.53 2014-07-02 10:14:20.000 183 21175.11 39.61 42813.22 47763.52 2014-07-02 10:14:21.000 183 21175.08 39.58 42813.22 47763.50 2014-07-02 10:14:22.000 183 21175.07 39.52 42813.25 47763.49 2014-07-02 10:14:23.000 183 21175.07 39.50 42813.29 47763.49 2014-07-02 10:14:24.000 183 21175.04 39.46 42813.32 47763.52 2014-07-02 10:14:25.000 183 21175.07 39.47 42813.32 47763.52 2014-07-02 10:14:26.000 183 21175.07 39.48 42813.35 47763.54 2014-07-02 10:14:27.000 183 21175.06 39.49 42813.39 47763.57 2014-07-02 10:14:28.000 183 21175.05 39.49 42813.40 47763.56 2014-07-02 10:14:29.000 183 21175.07 39.53 42813.37 47763.57 2014-07-02 10:14:30.000 183 21175.11 39.56 42813.35 47763.56 2014-07-02 10:14:31.000 183 21175.15 39.54 42813.35 47763.57 2014-07-02 10:14:32.000 183 21175.11 39.52 42813.35 47763.57 2014-07-02 10:14:33.000 183 21175.12 39.54 42813.37 47763.56 2014-07-02 10:14:34.000 183 21175.11 39.53 42813.35 47763.55 2014-07-02 10:14:35.000 183 21175.09 39.51 42813.36 47763.55 2014-07-02 10:14:36.000 183 21175.07 39.52 42813.38 47763.56 2014-07-02 10:14:37.000 183 21175.09 39.54 42813.35 47763.53 2014-07-02 10:14:38.000 183 21175.09 39.60 42813.31 47763.56 2014-07-02 10:14:39.000 183 21175.09 39.65 42813.26 47763.52 2014-07-02 10:14:40.000 183 21175.10 39.66 42813.25 47763.47 2014-07-02 10:14:41.000 183 21175.09 39.66 42813.22 47763.45 2014-07-02 10:14:42.000 183 21175.09 39.65 42813.20 47763.41 2014-07-02 10:14:43.000 183 21175.04 39.67 42813.17 47763.39 2014-07-02 10:14:44.000 183 21175.00 39.68 42813.16 47763.36 2014-07-02 10:14:45.000 183 21174.99 39.67 42813.15 47763.33 2014-07-02 10:14:46.000 183 21174.98 39.68 42813.08 47763.30 2014-07-02 10:14:47.000 183 21175.01 39.69 42813.09 47763.29 2014-07-02 10:14:48.000 183 21175.03 39.67 42813.08 47763.29 2014-07-02 10:14:49.000 183 21175.00 39.72 42813.08 47763.29 2014-07-02 10:14:50.000 183 21174.99 39.77 42813.02 47763.27 2014-07-02 10:14:51.000 183 21174.98 39.80 42813.01 47763.23 2014-07-02 10:14:52.000 183 21175.01 39.79 42813.00 47763.22 2014-07-02 10:14:53.000 183 21175.05 39.76 42812.99 47763.21 2014-07-02 10:14:54.000 183 21175.09 39.72 42813.04 47763.26 2014-07-02 10:14:55.000 183 21175.12 39.72 42813.05 47763.25 2014-07-02 10:14:56.000 183 21175.05 39.86 42813.01 47763.30 2014-07-02 10:14:57.000 183 21175.00 40.09 42812.92 47763.26 2014-07-02 10:14:58.000 183 21174.99 40.23 42812.82 47763.15 2014-07-02 10:14:59.000 183 21175.01 40.27 42812.71 47763.03 2014-07-02 10:15:00.000 183 21174.98 40.30 42812.58 47762.93 2014-07-02 10:15:01.000 183 21174.99 40.28 42812.56 47762.88 2014-07-02 10:15:02.000 183 21175.04 40.19 42812.59 47762.83 2014-07-02 10:15:03.000 183 21175.08 40.07 42812.61 47762.84 2014-07-02 10:15:04.000 183 21175.13 40.00 42812.69 47762.89 2014-07-02 10:15:05.000 183 21175.19 39.94 42812.71 47762.96 2014-07-02 10:15:06.000 183 21175.23 39.88 42812.74 47763.01 2014-07-02 10:15:07.000 183 21175.24 39.86 42812.78 47763.10 2014-07-02 10:15:08.000 183 21175.24 39.82 42812.80 47763.11 2014-07-02 10:15:09.000 183 21175.25 39.82 42812.84 47763.15 2014-07-02 10:15:10.000 183 21175.27 39.83 42812.84 47763.19 2014-07-02 10:15:11.000 183 21175.29 39.84 42812.84 47763.17 2014-07-02 10:15:12.000 183 21175.30 39.83 42812.83 47763.21 2014-07-02 10:15:13.000 183 21175.30 39.83 42812.86 47763.20 2014-07-02 10:15:14.000 183 21175.30 39.81 42812.84 47763.18 2014-07-02 10:15:15.000 183 21175.29 39.80 42812.86 47763.17 2014-07-02 10:15:16.000 183 21175.28 39.76 42812.86 47763.22 2014-07-02 10:15:17.000 183 21175.28 39.75 42812.89 47763.22 2014-07-02 10:15:18.000 183 21175.29 39.75 42812.90 47763.20 2014-07-02 10:15:19.000 183 21175.29 39.74 42812.91 47763.25 2014-07-02 10:15:20.000 183 21175.30 39.75 42812.86 47763.25 2014-07-02 10:15:21.000 183 21175.31 39.79 42812.86 47763.23 2014-07-02 10:15:22.000 183 21175.30 39.85 42812.85 47763.20 2014-07-02 10:15:23.000 183 21175.26 39.89 42812.80 47763.17 2014-07-02 10:15:24.000 183 21175.22 39.95 42812.74 47763.14 2014-07-02 10:15:25.000 183 21175.22 39.98 42812.66 47763.06 2014-07-02 10:15:26.000 183 21175.21 40.00 42812.63 47763.01 2014-07-02 10:15:27.000 183 21175.22 39.96 42812.62 47762.96 2014-07-02 10:15:28.000 183 21175.24 39.91 42812.60 47762.95 2014-07-02 10:15:29.000 183 21175.23 39.87 42812.58 47762.96 2014-07-02 10:15:30.000 183 21175.24 39.84 42812.60 47762.96 2014-07-02 10:15:31.000 183 21175.25 39.81 42812.61 47763.00 2014-07-02 10:15:32.000 183 21175.26 39.84 42812.61 47763.00 2014-07-02 10:15:33.000 183 21175.28 39.81 42812.63 47763.02 2014-07-02 10:15:34.000 183 21175.30 39.84 42812.62 47763.01 2014-07-02 10:15:35.000 183 21175.28 39.86 42812.59 47763.01 2014-07-02 10:15:36.000 183 21175.29 39.81 42812.57 47763.00 2014-07-02 10:15:37.000 183 21175.30 39.74 42812.58 47762.97 2014-07-02 10:15:38.000 183 21175.30 39.73 42812.63 47762.98 2014-07-02 10:15:39.000 183 21175.30 39.69 42812.63 47763.00 2014-07-02 10:15:40.000 183 21175.29 39.64 42812.66 47763.02 2014-07-02 10:15:41.000 183 21175.29 39.54 42812.74 47763.03 2014-07-02 10:15:42.000 183 21175.30 39.41 42812.82 47763.09 2014-07-02 10:15:43.000 183 21175.34 39.31 42812.87 47763.15 2014-07-02 10:15:44.000 183 21175.36 39.21 42812.99 47763.24 2014-07-02 10:15:45.000 183 21175.37 39.17 42813.02 47763.32 2014-07-02 10:15:46.000 183 21175.34 39.21 42813.05 47763.43 2014-07-02 10:15:47.000 183 21175.28 39.38 42813.06 47763.43 2014-07-02 10:15:48.000 183 21175.27 39.50 42813.02 47763.41 2014-07-02 10:15:49.000 183 21175.25 39.60 42812.94 47763.33 2014-07-02 10:15:50.000 183 21175.25 39.66 42812.86 47763.26 2014-07-02 10:15:51.000 183 21175.28 39.66 42812.79 47763.19 2014-07-02 10:15:52.000 183 21175.29 39.67 42812.74 47763.14 2014-07-02 10:15:53.000 183 21175.29 39.65 42812.69 47763.09 2014-07-02 10:15:54.000 183 21175.32 39.60 42812.69 47763.09 2014-07-02 10:15:55.000 183 21175.32 39.51 42812.69 47763.08 2014-07-02 10:15:56.000 183 21175.37 39.48 42812.73 47763.09 2014-07-02 10:15:57.000 183 21175.42 39.41 42812.79 47763.13 2014-07-02 10:15:58.000 183 21175.44 39.38 42812.77 47763.18 2014-07-02 10:15:59.000 183 21175.47 39.33 42812.82 47763.22 2014-07-02 10:16:00.000 183 21175.48 39.33 42812.88 47763.27 2014-07-02 10:16:01.000 183 21175.50 39.33 42812.90 47763.31 2014-07-02 10:16:02.000 183 21175.48 39.30 42812.91 47763.33 2014-07-02 10:16:03.000 183 21175.51 39.28 42812.93 47763.34 2014-07-02 10:16:04.000 183 21175.54 39.27 42812.93 47763.35 2014-07-02 10:16:05.000 183 21175.54 39.30 42812.94 47763.40 2014-07-02 10:16:06.000 183 21175.54 39.35 42812.92 47763.38 2014-07-02 10:16:07.000 183 21175.53 39.38 42812.89 47763.37 2014-07-02 10:16:08.000 183 21175.51 39.37 42812.89 47763.32 2014-07-02 10:16:09.000 183 21175.49 39.37 42812.87 47763.31 2014-07-02 10:16:10.000 183 21175.47 39.38 42812.86 47763.29 2014-07-02 10:16:11.000 183 21175.51 39.36 42812.86 47763.29 2014-07-02 10:16:12.000 183 21175.53 39.32 42812.85 47763.26 2014-07-02 10:16:13.000 183 21175.54 39.27 42812.86 47763.28 2014-07-02 10:16:14.000 183 21175.52 39.24 42812.86 47763.31 2014-07-02 10:16:15.000 183 21175.55 39.21 42812.92 47763.34 2014-07-02 10:16:16.000 183 21175.58 39.19 42812.93 47763.37 2014-07-02 10:16:17.000 183 21175.62 39.20 42812.98 47763.39 2014-07-02 10:16:18.000 183 21175.67 39.19 42812.94 47763.42 2014-07-02 10:16:19.000 183 21175.71 39.19 42812.96 47763.45 2014-07-02 10:16:20.000 183 21175.68 39.17 42812.96 47763.45 2014-07-02 10:16:21.000 183 21175.64 39.15 42812.96 47763.45 2014-07-02 10:16:22.000 183 21175.65 39.11 42812.98 47763.44 2014-07-02 10:16:23.000 183 21175.64 39.11 42812.98 47763.46 2014-07-02 10:16:24.000 183 21175.70 39.08 42812.99 47763.47 2014-07-02 10:16:25.000 183 21175.67 39.09 42813.01 47763.47 2014-07-02 10:16:26.000 183 21175.67 39.06 42812.99 47763.50 2014-07-02 10:16:27.000 183 21175.65 39.07 42813.00 47763.51 2014-07-02 10:16:28.000 183 21175.67 39.10 42812.99 47763.52 2014-07-02 10:16:29.000 183 21175.69 39.08 42813.02 47763.48 2014-07-02 10:16:30.000 183 21175.68 39.07 42813.01 47763.51 2014-07-02 10:16:31.000 183 21175.70 39.06 42813.00 47763.48 2014-07-02 10:16:32.000 183 21175.68 39.01 42813.02 47763.50 2014-07-02 10:16:33.000 183 21175.69 39.00 42813.06 47763.54 2014-07-02 10:16:34.000 183 21175.68 38.98 42813.07 47763.52 2014-07-02 10:16:35.000 183 21175.72 38.96 42813.06 47763.55 2014-07-02 10:16:36.000 183 21175.72 38.95 42813.07 47763.57 2014-07-02 10:16:37.000 183 21175.73 38.90 42813.09 47763.59 2014-07-02 10:16:38.000 183 21175.74 38.93 42813.09 47763.59 2014-07-02 10:16:39.000 183 21175.75 38.96 42813.09 47763.59 2014-07-02 10:16:40.000 183 21175.79 38.97 42813.06 47763.60 2014-07-02 10:16:41.000 183 21175.80 38.99 42813.06 47763.61 2014-07-02 10:16:42.000 183 21175.81 38.96 42813.05 47763.62 2014-07-02 10:16:43.000 183 21175.78 39.00 42813.04 47763.60 2014-07-02 10:16:44.000 183 21175.84 38.99 42813.07 47763.60 2014-07-02 10:16:45.000 183 21175.81 38.98 42813.00 47763.59 2014-07-02 10:16:46.000 183 21175.81 38.97 42813.01 47763.58 2014-07-02 10:16:47.000 183 21175.83 38.96 42813.03 47763.57 2014-07-02 10:16:48.000 183 21175.78 38.94 42813.02 47763.58 2014-07-02 10:16:49.000 183 21175.74 38.88 42813.05 47763.59 2014-07-02 10:16:50.000 183 21175.67 38.82 42813.08 47763.58 2014-07-02 10:16:51.000 183 21175.63 38.78 42813.09 47763.58 2014-07-02 10:16:52.000 183 21175.61 38.78 42813.15 47763.60 2014-07-02 10:16:53.000 183 21175.63 38.83 42813.15 47763.65 2014-07-02 10:16:54.000 183 21175.65 38.86 42813.15 47763.64 2014-07-02 10:16:55.000 183 21175.69 38.87 42813.08 47763.62 2014-07-02 10:16:56.000 183 21175.68 38.87 42813.09 47763.60 2014-07-02 10:16:57.000 183 21175.67 38.88 42813.08 47763.60 2014-07-02 10:16:58.000 183 21175.69 38.90 42813.05 47763.56 2014-07-02 10:16:59.000 183 21175.71 38.92 42813.01 47763.57 2014-07-02 10:17:00.000 183 21175.69 38.90 42813.01 47763.54 2014-07-02 10:17:01.000 183 21175.69 38.88 42812.99 47763.51 2014-07-02 10:17:02.000 183 21175.70 38.87 42812.98 47763.51 2014-07-02 10:17:03.000 183 21175.69 38.83 42812.99 47763.51 2014-07-02 10:17:04.000 183 21175.69 38.80 42813.01 47763.51 2014-07-02 10:17:05.000 183 21175.67 38.78 42813.01 47763.51 2014-07-02 10:17:06.000 183 21175.69 38.73 42813.02 47763.49 2014-07-02 10:17:07.000 183 21175.69 38.72 42813.01 47763.51 2014-07-02 10:17:08.000 183 21175.65 38.69 42813.01 47763.52 2014-07-02 10:17:09.000 183 21175.63 38.64 42813.05 47763.53 2014-07-02 10:17:10.000 183 21175.63 38.63 42813.08 47763.52 2014-07-02 10:17:11.000 183 21175.65 38.60 42813.05 47763.55 2014-07-02 10:17:12.000 183 21175.66 38.60 42813.06 47763.57 2014-07-02 10:17:13.000 183 21175.66 38.58 42813.11 47763.59 2014-07-02 10:17:14.000 183 21175.61 38.56 42813.12 47763.56 2014-07-02 10:17:15.000 183 21175.62 38.56 42813.12 47763.59 2014-07-02 10:17:16.000 183 21175.64 38.57 42813.15 47763.57 2014-07-02 10:17:17.000 183 21175.66 38.56 42813.13 47763.58 2014-07-02 10:17:18.000 183 21175.71 38.52 42813.12 47763.60 2014-07-02 10:17:19.000 183 21175.73 38.53 42813.12 47763.62 2014-07-02 10:17:20.000 183 21175.76 38.52 42813.11 47763.65 2014-07-02 10:17:21.000 183 21175.81 38.52 42813.13 47763.66 2014-07-02 10:17:22.000 183 21175.82 38.48 42813.16 47763.68 2014-07-02 10:17:23.000 183 21175.82 38.49 42813.16 47763.69 2014-07-02 10:17:24.000 183 21175.85 38.50 42813.17 47763.71 2014-07-02 10:17:25.000 183 21175.85 38.50 42813.18 47763.71 2014-07-02 10:17:26.000 183 21175.83 38.50 42813.20 47763.72 2014-07-02 10:17:27.000 183 21175.81 38.50 42813.18 47763.72 2014-07-02 10:17:28.000 183 21175.78 38.54 42813.16 47763.69 2014-07-02 10:17:29.000 183 21175.76 38.54 42813.16 47763.69 2014-07-02 10:17:30.000 183 21175.75 38.53 42813.13 47763.67 2014-07-02 10:17:31.000 183 21175.79 38.55 42813.13 47763.66 2014-07-02 10:17:32.000 183 21175.82 38.59 42813.10 47763.65 2014-07-02 10:17:33.000 183 21175.83 38.59 42813.10 47763.67 2014-07-02 10:17:34.000 183 21175.81 38.58 42813.11 47763.66 2014-07-02 10:17:35.000 183 21175.84 38.55 42813.12 47763.66 2014-07-02 10:17:36.000 183 21175.86 38.58 42813.10 47763.64 2014-07-02 10:17:37.000 183 21175.86 38.55 42813.08 47763.64 2014-07-02 10:17:38.000 183 21175.86 38.50 42813.10 47763.65 2014-07-02 10:17:39.000 183 21175.87 38.44 42813.13 47763.67 2014-07-02 10:17:40.000 183 21175.85 38.43 42813.20 47763.70 2014-07-02 10:17:41.000 183 21175.85 38.40 42813.21 47763.71 2014-07-02 10:17:42.000 183 21175.88 38.41 42813.22 47763.74 2014-07-02 10:17:43.000 183 21175.90 38.41 42813.23 47763.76 2014-07-02 10:17:44.000 183 21175.90 38.41 42813.23 47763.77 2014-07-02 10:17:45.000 183 21175.91 38.41 42813.24 47763.78 2014-07-02 10:17:46.000 183 21175.91 38.45 42813.22 47763.80 2014-07-02 10:17:47.000 183 21175.91 38.44 42813.20 47763.81 2014-07-02 10:17:48.000 183 21175.95 38.43 42813.22 47763.79 2014-07-02 10:17:49.000 183 21175.97 38.43 42813.23 47763.78 2014-07-02 10:17:50.000 183 21175.97 38.45 42813.22 47763.82 2014-07-02 10:17:51.000 183 21175.98 38.44 42813.18 47763.80 2014-07-02 10:17:52.000 183 21175.95 38.43 42813.18 47763.77 2014-07-02 10:17:53.000 183 21175.97 38.39 42813.19 47763.80 2014-07-02 10:17:54.000 183 21175.99 38.38 42813.18 47763.81 2014-07-02 10:17:55.000 183 21176.00 38.40 42813.20 47763.78 2014-07-02 10:17:56.000 183 21175.96 38.41 42813.18 47763.83 2014-07-02 10:17:57.000 183 21175.95 38.40 42813.16 47763.79 2014-07-02 10:17:58.000 183 21175.97 38.37 42813.20 47763.80 2014-07-02 10:17:59.000 183 21175.95 38.37 42813.19 47763.78 2014-07-02 10:18:00.000 183 21175.95 38.35 42813.18 47763.80 2014-07-02 10:18:01.000 183 21175.96 38.34 42813.19 47763.80 2014-07-02 10:18:02.000 183 21175.94 38.35 42813.20 47763.80 2014-07-02 10:18:03.000 183 21175.93 38.33 42813.23 47763.79 2014-07-02 10:18:04.000 183 21175.92 38.31 42813.23 47763.79 2014-07-02 10:18:05.000 183 21175.90 38.29 42813.23 47763.80 2014-07-02 10:18:06.000 183 21175.94 38.26 42813.24 47763.76 2014-07-02 10:18:07.000 183 21175.92 38.27 42813.21 47763.79 2014-07-02 10:18:08.000 183 21175.93 38.28 42813.20 47763.77 2014-07-02 10:18:09.000 183 21175.97 38.29 42813.16 47763.76 2014-07-02 10:18:10.000 183 21175.97 38.29 42813.14 47763.78 2014-07-02 10:18:11.000 183 21175.96 38.28 42813.14 47763.73 2014-07-02 10:18:12.000 183 21175.96 38.28 42813.12 47763.74 2014-07-02 10:18:13.000 183 21175.96 38.29 42813.12 47763.75 2014-07-02 10:18:14.000 183 21175.94 38.26 42813.13 47763.72 2014-07-02 10:18:15.000 183 21175.96 38.27 42813.13 47763.72 2014-07-02 10:18:16.000 183 21175.98 38.27 42813.10 47763.71 2014-07-02 10:18:17.000 183 21175.93 38.26 42813.07 47763.68 2014-07-02 10:18:18.000 183 21175.92 38.28 42813.05 47763.66 2014-07-02 10:18:19.000 183 21175.93 38.27 42813.05 47763.65 2014-07-02 10:18:20.000 183 21175.93 38.22 42813.05 47763.65 2014-07-02 10:18:21.000 183 21175.88 38.24 42813.04 47763.65 2014-07-02 10:18:22.000 183 21175.90 38.21 42813.04 47763.64 2014-07-02 10:18:23.000 183 21175.87 38.20 42813.08 47763.65 2014-07-02 10:18:24.000 183 21175.88 38.19 42813.09 47763.66 2014-07-02 10:18:25.000 183 21175.87 38.19 42813.11 47763.66 2014-07-02 10:18:26.000 183 21175.85 38.19 42813.15 47763.67 2014-07-02 10:18:27.000 183 21175.87 38.22 42813.12 47763.69 2014-07-02 10:18:28.000 183 21175.88 38.22 42813.10 47763.68 2014-07-02 10:18:29.000 183 21175.92 38.22 42813.06 47763.67 2014-07-02 10:18:30.000 183 21175.93 38.20 42813.12 47763.67 2014-07-02 10:18:31.000 183 21175.94 38.23 42813.05 47763.66 2014-07-02 10:18:32.000 183 21175.92 38.21 42813.03 47763.67 2014-07-02 10:18:33.000 183 21175.91 38.20 42813.03 47763.66 2014-07-02 10:18:34.000 183 21175.87 38.22 42813.04 47763.65 2014-07-02 10:18:35.000 183 21175.85 38.23 42813.03 47763.64 2014-07-02 10:18:36.000 183 21175.87 38.24 42812.99 47763.62 2014-07-02 10:18:37.000 183 21175.87 38.25 42812.99 47763.61 2014-07-02 10:18:38.000 183 21175.81 38.25 42812.98 47763.62 2014-07-02 10:18:39.000 183 21175.74 38.27 42812.96 47763.58 2014-07-02 10:18:40.000 183 21175.78 38.26 42812.98 47763.55 2014-07-02 10:18:41.000 183 21175.76 38.26 42812.99 47763.54 2014-07-02 10:18:42.000 183 21175.74 38.23 42812.99 47763.54 2014-07-02 10:18:43.000 183 21175.74 38.22 42812.96 47763.52 2014-07-02 10:18:44.000 183 21175.72 38.23 42812.96 47763.52 2014-07-02 10:18:45.000 183 21175.69 38.24 42812.94 47763.51 2014-07-02 10:18:46.000 183 21175.67 38.25 42812.94 47763.49 2014-07-02 10:18:47.000 183 21175.67 38.24 42812.94 47763.48 2014-07-02 10:18:48.000 183 21175.69 38.23 42812.93 47763.46 2014-07-02 10:18:49.000 183 21175.69 38.22 42812.93 47763.47 2014-07-02 10:18:50.000 183 21175.67 38.19 42812.93 47763.46 2014-07-02 10:18:51.000 183 21175.63 38.20 42812.92 47763.45 2014-07-02 10:18:52.000 183 21175.59 38.22 42812.91 47763.43 2014-07-02 10:18:53.000 183 21175.57 38.25 42812.90 47763.44 2014-07-02 10:18:54.000 183 21175.58 38.22 42812.87 47763.41 2014-07-02 10:18:55.000 183 21175.59 38.23 42812.88 47763.38 2014-07-02 10:18:56.000 183 21175.61 38.24 42812.88 47763.38 2014-07-02 10:18:57.000 183 21175.60 38.31 42812.85 47763.38 2014-07-02 10:18:58.000 183 21175.58 38.32 42812.80 47763.33 2014-07-02 10:18:59.000 183 21175.59 38.32 42812.80 47763.32 2014-07-02 10:19:00.000 183 21175.62 38.30 42812.77 47763.30 2014-07-02 10:19:01.000 183 21175.60 38.30 42812.75 47763.29 2014-07-02 10:19:02.000 183 21175.58 38.31 42812.75 47763.27 2014-07-02 10:19:03.000 183 21175.56 38.30 42812.74 47763.25 2014-07-02 10:19:04.000 183 21175.53 38.28 42812.71 47763.28 2014-07-02 10:19:05.000 183 21175.50 38.28 42812.72 47763.22 2014-07-02 10:19:06.000 183 21175.51 38.28 42812.75 47763.26 2014-07-02 10:19:07.000 183 21175.50 38.29 42812.75 47763.26 2014-07-02 10:19:08.000 183 21175.46 38.41 42812.73 47763.25 2014-07-02 10:19:09.000 183 21175.37 38.59 42812.65 47763.17 2014-07-02 10:19:10.000 183 21175.31 38.72 42812.51 47763.07 2014-07-02 10:19:11.000 183 21175.24 38.84 42812.37 47762.94 2014-07-02 10:19:12.000 183 21175.21 38.93 42812.28 47762.83 2014-07-02 10:19:13.000 183 21175.18 38.96 42812.19 47762.68 2014-07-02 10:19:14.000 183 21175.17 38.95 42812.15 47762.63 2014-07-02 10:19:15.000 183 21175.17 38.95 42812.10 47762.54 2014-07-02 10:19:16.000 183 21175.17 38.95 42812.05 47762.51 2014-07-02 10:19:17.000 183 21175.11 38.93 42812.00 47762.47 2014-07-02 10:19:18.000 183 21175.13 38.92 42811.97 47762.43 2014-07-02 10:19:19.000 183 21175.15 38.89 42811.98 47762.42 2014-07-02 10:19:20.000 183 21175.15 38.92 42811.96 47762.43 2014-07-02 10:19:21.000 183 21175.17 38.91 42811.95 47762.40 2014-07-02 10:19:22.000 183 21175.17 38.92 42811.94 47762.40 2014-07-02 10:19:23.000 183 21175.21 38.90 42811.87 47762.39 2014-07-02 10:19:24.000 183 21175.20 38.83 42811.88 47762.37 2014-07-02 10:19:25.000 183 21175.18 38.75 42811.93 47762.37 2014-07-02 10:19:26.000 183 21175.18 38.71 42811.95 47762.41 2014-07-02 10:19:27.000 183 21175.21 38.63 42811.98 47762.42 2014-07-02 10:19:28.000 183 21175.21 38.54 42812.02 47762.45 2014-07-02 10:19:29.000 183 21175.26 38.45 42812.05 47762.48 2014-07-02 10:19:30.000 183 21175.29 38.37 42812.11 47762.51 2014-07-02 10:19:31.000 183 21175.31 38.29 42812.15 47762.57 2014-07-02 10:19:32.000 183 21175.37 38.25 42812.22 47762.65 2014-07-02 10:19:33.000 183 21175.43 38.21 42812.26 47762.72 2014-07-02 10:19:34.000 183 21175.49 38.15 42812.28 47762.78 2014-07-02 10:19:35.000 183 21175.51 38.08 42812.33 47762.84 2014-07-02 10:19:36.000 183 21175.52 38.09 42812.37 47762.88 2014-07-02 10:19:37.000 183 21175.46 38.18 42812.37 47762.94 2014-07-02 10:19:38.000 183 21175.42 38.25 42812.37 47762.90 2014-07-02 10:19:39.000 183 21175.45 38.24 42812.35 47762.86 2014-07-02 10:19:40.000 183 21175.43 38.21 42812.31 47762.83 2014-07-02 10:19:41.000 183 21175.43 38.18 42812.32 47762.82 2014-07-02 10:19:42.000 183 21175.44 38.20 42812.31 47762.84 2014-07-02 10:19:43.000 183 21175.41 38.23 42812.32 47762.86 2014-07-02 10:19:44.000 183 21175.41 38.25 42812.29 47762.85 2014-07-02 10:19:45.000 183 21175.40 38.23 42812.25 47762.82 2014-07-02 10:19:46.000 183 21175.42 38.22 42812.27 47762.80 2014-07-02 10:19:47.000 183 21175.47 38.13 42812.27 47762.82 2014-07-02 10:19:48.000 183 21175.48 37.95 42812.33 47762.86 2014-07-02 10:19:49.000 183 21175.52 37.83 42812.44 47762.95 2014-07-02 10:19:50.000 183 21175.60 37.77 42812.53 47763.05 2014-07-02 10:19:51.000 183 21175.64 37.78 42812.61 47763.14 2014-07-02 10:19:52.000 183 21175.69 37.78 42812.67 47763.21 2014-07-02 10:19:53.000 183 21175.72 37.79 42812.68 47763.27 2014-07-02 10:19:54.000 183 21175.73 37.79 42812.69 47763.31 2014-07-02 10:19:55.000 183 21175.76 37.80 42812.68 47763.31 2014-07-02 10:19:56.000 183 21175.77 37.84 42812.66 47763.33 2014-07-02 10:19:57.000 183 21175.80 37.84 42812.66 47763.30 2014-07-02 10:19:58.000 183 21175.85 37.82 42812.68 47763.32 2014-07-02 10:19:59.000 183 21175.86 37.86 42812.64 47763.33 2014-07-02 10:20:00.000 183 21175.89 37.87 42812.60 47763.33 2014-07-02 10:20:01.000 183 21175.89 37.88 42812.60 47763.32 2014-07-02 10:20:02.000 183 21175.89 37.90 42812.58 47763.33 2014-07-02 10:20:03.000 183 21175.90 37.95 42812.54 47763.28 2014-07-02 10:20:04.000 183 21175.93 37.92 42812.54 47763.25 2014-07-02 10:20:05.000 183 21175.95 37.88 42812.54 47763.25 2014-07-02 10:20:06.000 183 21176.02 37.82 42812.53 47763.26 2014-07-02 10:20:07.000 183 21176.09 37.83 42812.53 47763.29 2014-07-02 10:20:08.000 183 21176.13 37.85 42812.51 47763.32 2014-07-02 10:20:09.000 183 21176.14 37.86 42812.49 47763.33 2014-07-02 10:20:10.000 183 21176.14 37.81 42812.51 47763.31 2014-07-02 10:20:11.000 183 21176.12 37.74 42812.52 47763.31 2014-07-02 10:20:12.000 183 21176.09 37.65 42812.54 47763.34 2014-07-02 10:20:13.000 183 21176.09 37.61 42812.58 47763.35 2014-07-02 10:20:14.000 183 21176.06 37.59 42812.64 47763.39 2014-07-02 10:20:15.000 183 21176.08 37.59 42812.66 47763.38 2014-07-02 10:20:16.000 183 21176.05 37.56 42812.68 47763.42 2014-07-02 10:20:17.000 183 21176.05 37.52 42812.67 47763.41 2014-07-02 10:20:18.000 183 21176.07 37.52 42812.68 47763.45 2014-07-02 10:20:19.000 183 21176.07 37.51 42812.71 47763.46 2014-07-02 10:20:20.000 183 21176.11 37.51 42812.72 47763.47 2014-07-02 10:20:21.000 183 21176.09 37.52 42812.70 47763.50 2014-07-02 10:20:22.000 183 21176.12 37.53 42812.71 47763.49 2014-07-02 10:20:23.000 183 21176.13 37.54 42812.71 47763.49 2014-07-02 10:20:24.000 183 21176.16 37.54 42812.72 47763.52 2014-07-02 10:20:25.000 183 21176.16 37.53 42812.71 47763.52 2014-07-02 10:20:26.000 183 21176.18 37.52 42812.71 47763.51 2014-07-02 10:20:27.000 183 21176.17 37.50 42812.71 47763.54 2014-07-02 10:20:28.000 183 21176.18 37.52 42812.75 47763.53 2014-07-02 10:20:29.000 183 21176.18 37.54 42812.75 47763.55 2014-07-02 10:20:30.000 183 21176.19 37.55 42812.74 47763.57 2014-07-02 10:20:31.000 183 21176.22 37.55 42812.76 47763.59 2014-07-02 10:20:32.000 183 21176.23 37.56 42812.74 47763.59 2014-07-02 10:20:33.000 183 21176.23 37.55 42812.74 47763.60 2014-07-02 10:20:34.000 183 21176.25 37.55 42812.75 47763.60 2014-07-02 10:20:35.000 183 21176.24 37.51 42812.75 47763.61 2014-07-02 10:20:36.000 183 21176.21 37.46 42812.79 47763.64 2014-07-02 10:20:37.000 183 21176.20 37.48 42812.82 47763.64 2014-07-02 10:20:38.000 183 21176.23 37.45 42812.83 47763.68 2014-07-02 10:20:39.000 183 21176.27 37.47 42812.83 47763.69 2014-07-02 10:20:40.000 183 21176.30 37.47 42812.86 47763.69 2014-07-02 10:20:41.000 183 21176.28 37.46 42812.88 47763.71 2014-07-02 10:20:42.000 183 21176.26 37.44 42812.92 47763.72 2014-07-02 10:20:43.000 183 21176.25 37.40 42812.95 47763.73 2014-07-02 10:20:44.000 183 21176.24 37.37 42812.99 47763.75 2014-07-02 10:20:45.000 183 21176.20 37.37 42812.97 47763.74 2014-07-02 10:20:46.000 183 21176.20 37.37 42812.98 47763.76 2014-07-02 10:20:47.000 183 21176.23 37.35 42812.98 47763.80 2014-07-02 10:20:48.000 183 21176.23 37.34 42813.04 47763.81 2014-07-02 10:20:49.000 183 21176.24 37.39 42813.02 47763.80 2014-07-02 10:20:50.000 183 21176.23 37.40 42813.01 47763.81 2014-07-02 10:20:51.000 183 21176.25 37.42 42813.03 47763.80 2014-07-02 10:20:52.000 183 21176.24 37.40 42812.97 47763.80 2014-07-02 10:20:53.000 183 21176.24 37.37 42812.96 47763.81 2014-07-02 10:20:54.000 183 21176.24 37.38 42812.98 47763.78 2014-07-02 10:20:55.000 183 21176.25 37.39 42812.97 47763.80 2014-07-02 10:20:56.000 183 21176.27 37.40 42812.95 47763.79 2014-07-02 10:20:57.000 183 21176.31 37.41 42812.92 47763.80 2014-07-02 10:20:58.000 183 21176.34 37.41 42812.92 47763.82 2014-07-02 10:20:59.000 183 21176.33 37.39 42812.91 47763.79 2014-07-02 10:21:00.000 183 21176.37 37.36 42812.92 47763.79 2014-07-02 10:21:01.000 183 21176.36 37.31 42812.93 47763.82 2014-07-02 10:21:02.000 183 21176.35 37.26 42812.93 47763.79 2014-07-02 10:21:03.000 183 21176.39 37.23 42812.96 47763.85 2014-07-02 10:21:04.000 183 21176.38 37.21 42813.03 47763.87 2014-07-02 10:21:05.000 183 21176.41 37.15 42813.05 47763.88 2014-07-02 10:21:06.000 183 21176.42 37.18 42813.05 47763.93 2014-07-02 10:21:07.000 183 21176.40 37.17 42813.04 47763.92 2014-07-02 10:21:08.000 183 21176.36 37.18 42813.05 47763.95 2014-07-02 10:21:09.000 183 21176.35 37.22 42813.05 47763.92 2014-07-02 10:21:10.000 183 21176.32 37.28 42813.01 47763.88 2014-07-02 10:21:11.000 183 21176.31 37.29 42812.95 47763.84 2014-07-02 10:21:12.000 183 21176.29 37.32 42812.94 47763.83 2014-07-02 10:21:13.000 183 21176.29 37.29 42812.90 47763.79 2014-07-02 10:21:14.000 183 21176.29 37.25 42812.88 47763.78 2014-07-02 10:21:15.000 183 21176.30 37.21 42812.90 47763.77 2014-07-02 10:21:16.000 183 21176.30 37.21 42812.90 47763.76 2014-07-02 10:21:17.000 183 21176.26 37.20 42812.91 47763.77 2014-07-02 10:21:18.000 183 21176.26 37.16 42812.92 47763.75 2014-07-02 10:21:19.000 183 21176.28 37.14 42812.92 47763.77 2014-07-02 10:21:20.000 183 21176.33 37.14 42812.90 47763.77 2014-07-02 10:21:21.000 183 21176.34 37.13 42812.91 47763.78 2014-07-02 10:21:22.000 183 21176.37 37.13 42812.89 47763.78 2014-07-02 10:21:23.000 183 21176.41 37.13 42812.88 47763.82 2014-07-02 10:21:24.000 183 21176.40 37.12 42812.89 47763.81 2014-07-02 10:21:25.000 183 21176.44 37.13 42812.92 47763.81 2014-07-02 10:21:26.000 183 21176.46 37.13 42812.91 47763.81 2014-07-02 10:21:27.000 183 21176.48 37.12 42812.89 47763.82 2014-07-02 10:21:28.000 183 21176.45 37.10 42812.89 47763.80 2014-07-02 10:21:29.000 183 21176.45 37.10 42812.88 47763.82 2014-07-02 10:21:30.000 183 21176.45 37.11 42812.87 47763.81 2014-07-02 10:21:31.000 183 21176.47 37.11 42812.87 47763.81 2014-07-02 10:21:32.000 183 21176.48 37.09 42812.84 47763.80 2014-07-02 10:21:33.000 183 21176.48 37.07 42812.86 47763.79 2014-07-02 10:21:34.000 183 21176.47 37.06 42812.83 47763.80 2014-07-02 10:21:35.000 183 21176.49 37.02 42812.83 47763.78 2014-07-02 10:21:36.000 183 21176.49 37.02 42812.82 47763.79 2014-07-02 10:21:37.000 183 21176.50 36.99 42812.81 47763.77 2014-07-02 10:21:38.000 183 21176.48 36.97 42812.83 47763.79 2014-07-02 10:21:39.000 183 21176.48 37.00 42812.81 47763.79 2014-07-02 10:21:40.000 183 21176.48 37.03 42812.82 47763.77 2014-07-02 10:21:41.000 183 21176.48 37.00 42812.85 47763.77 2014-07-02 10:21:42.000 183 21176.48 36.95 42812.83 47763.77 2014-07-02 10:21:43.000 183 21176.49 36.96 42812.84 47763.77 2014-07-02 10:21:44.000 183 21176.51 36.97 42812.85 47763.82 2014-07-02 10:21:45.000 183 21176.51 36.96 42812.80 47763.79 2014-07-02 10:21:46.000 183 21176.52 36.97 42812.79 47763.79 2014-07-02 10:21:47.000 183 21176.50 36.99 42812.83 47763.80 2014-07-02 10:21:48.000 183 21176.52 36.99 42812.82 47763.81 2014-07-02 10:21:49.000 183 21176.57 36.97 42812.78 47763.77 2014-07-02 10:21:50.000 183 21176.61 36.98 42812.79 47763.78 2014-07-02 10:21:51.000 183 21176.61 37.00 42812.77 47763.80 2014-07-02 10:21:52.000 183 21176.65 37.00 42812.74 47763.78 2014-07-02 10:21:53.000 183 21176.67 37.03 42812.72 47763.78 2014-07-02 10:21:54.000 183 21176.62 37.08 42812.69 47763.78 2014-07-02 10:21:55.000 183 21176.61 37.13 42812.67 47763.72 2014-07-02 10:21:56.000 183 21176.59 37.12 42812.64 47763.68 2014-07-02 10:21:57.000 183 21176.61 37.14 42812.60 47763.65 2014-07-02 10:21:58.000 183 21176.60 37.14 42812.56 47763.63 2014-07-02 10:21:59.000 183 21176.63 37.14 42812.53 47763.60 2014-07-02 10:22:00.000 183 21176.61 37.13 42812.52 47763.60 2014-07-02 10:22:01.000 183 21176.58 37.17 42812.52 47763.56 2014-07-02 10:22:02.000 183 21176.58 37.28 42812.50 47763.58 2014-07-02 10:22:03.000 183 21176.47 37.58 42812.42 47763.53 2014-07-02 10:22:04.000 183 21176.38 37.85 42812.22 47763.37 2014-07-02 10:22:05.000 183 21176.34 37.99 42812.04 47763.17 2014-07-02 10:22:06.000 183 21176.37 38.00 42811.89 47763.00 2014-07-02 10:22:07.000 183 21176.38 37.96 42811.83 47762.87 2014-07-02 10:22:08.000 183 21176.39 37.96 42811.80 47762.81 2014-07-02 10:22:09.000 183 21176.37 37.98 42811.77 47762.77 2014-07-02 10:22:10.000 183 21176.42 37.98 42811.70 47762.76 2014-07-02 10:22:11.000 183 21176.44 37.97 42811.67 47762.73 2014-07-02 10:22:12.000 183 21176.50 37.93 42811.65 47762.75 2014-07-02 10:22:13.000 183 21176.53 37.92 42811.63 47762.74 2014-07-02 10:22:14.000 183 21176.55 37.91 42811.63 47762.71 2014-07-02 10:22:15.000 183 21176.52 37.91 42811.61 47762.73 2014-07-02 10:22:16.000 183 21176.53 37.90 42811.58 47762.71 2014-07-02 10:22:17.000 183 21176.54 37.92 42811.59 47762.72 2014-07-02 10:22:18.000 183 21176.55 37.89 42811.58 47762.72 2014-07-02 10:22:19.000 183 21176.55 37.88 42811.55 47762.70 2014-07-02 10:22:20.000 183 21176.54 37.86 42811.58 47762.69 2014-07-02 10:22:21.000 183 21176.55 37.84 42811.58 47762.74 2014-07-02 10:22:22.000 183 21176.55 37.77 42811.60 47762.71 2014-07-02 10:22:23.000 183 21176.54 37.69 42811.65 47762.73 2014-07-02 10:22:24.000 183 21176.58 37.64 42811.71 47762.79 2014-07-02 10:22:25.000 183 21176.61 37.63 42811.74 47762.83 2014-07-02 10:22:26.000 183 21176.65 37.65 42811.77 47762.87 2014-07-02 10:22:27.000 183 21176.63 37.67 42811.78 47762.92 2014-07-02 10:22:28.000 183 21176.66 37.67 42811.79 47762.92 2014-07-02 10:22:29.000 183 21176.68 37.68 42811.77 47762.93 2014-07-02 10:22:30.000 183 21176.66 37.63 42811.80 47762.94 2014-07-02 10:22:31.000 183 21176.67 37.55 42811.81 47762.93 2014-07-02 10:22:32.000 183 21176.69 37.44 42811.89 47762.97 2014-07-02 10:22:33.000 183 21176.71 37.37 42811.92 47763.03 2014-07-02 10:22:34.000 183 21176.70 37.41 42811.97 47763.11 2014-07-02 10:22:35.000 183 21176.66 37.51 42811.93 47763.14 2014-07-02 10:22:36.000 183 21176.67 37.60 42811.91 47763.11 2014-07-02 10:22:37.000 183 21176.63 37.64 42811.86 47763.06 2014-07-02 10:22:38.000 183 21176.66 37.61 42811.83 47763.01 2014-07-02 10:22:39.000 183 21176.70 37.52 42811.87 47763.00 2014-07-02 10:22:40.000 183 21176.74 37.35 42811.91 47763.00 2014-07-02 10:22:41.000 183 21176.72 37.24 42812.00 47763.06 2014-07-02 10:22:42.000 183 21176.77 37.15 42812.06 47763.14 2014-07-02 10:22:43.000 183 21176.82 37.04 42812.15 47763.24 2014-07-02 10:22:44.000 183 21176.90 36.97 42812.20 47763.34 2014-07-02 10:22:45.000 183 21176.94 36.94 42812.29 47763.42 2014-07-02 10:22:46.000 183 21176.95 36.92 42812.34 47763.49 2014-07-02 10:22:47.000 183 21176.96 36.89 42812.37 47763.54 2014-07-02 10:22:48.000 183 21176.94 36.83 42812.40 47763.56 2014-07-02 10:22:49.000 183 21176.93 36.80 42812.44 47763.61 2014-07-02 10:22:50.000 183 21176.90 36.77 42812.46 47763.63 2014-07-02 10:22:51.000 183 21176.89 36.77 42812.50 47763.66 2014-07-02 10:22:52.000 183 21176.90 36.77 42812.51 47763.67 2014-07-02 10:22:53.000 183 21176.89 36.78 42812.52 47763.68 2014-07-02 10:22:54.000 183 21176.86 36.79 42812.52 47763.68 2014-07-02 10:22:55.000 183 21176.87 36.81 42812.51 47763.67 2014-07-02 10:22:56.000 183 21176.87 36.82 42812.50 47763.68 2014-07-02 10:22:57.000 183 21176.86 36.84 42812.46 47763.63 2014-07-02 10:22:58.000 183 21176.87 36.84 42812.49 47763.62 2014-07-02 10:22:59.000 183 21176.85 36.82 42812.48 47763.63 2014-07-02 10:23:00.000 183 21176.85 36.81 42812.50 47763.62 2014-07-02 10:23:01.000 183 21176.84 36.83 42812.44 47763.63 2014-07-02 10:23:02.000 183 21176.82 36.89 42812.41 47763.58 2014-07-02 10:23:03.000 183 21176.82 36.92 42812.39 47763.57 2014-07-02 10:23:04.000 183 21176.82 36.98 42812.33 47763.52 2014-07-02 10:23:05.000 183 21176.79 36.99 42812.32 47763.48 2014-07-02 10:23:06.000 183 21176.80 36.96 42812.31 47763.47 2014-07-02 10:23:07.000 183 21176.80 36.91 42812.27 47763.45 2014-07-02 10:23:08.000 183 21176.79 36.88 42812.26 47763.42 2014-07-02 10:23:09.000 183 21176.81 36.88 42812.26 47763.47 2014-07-02 10:23:10.000 183 21176.78 36.88 42812.28 47763.45 2014-07-02 10:23:11.000 183 21176.76 36.93 42812.28 47763.43 2014-07-02 10:23:12.000 183 21176.80 36.97 42812.26 47763.44 2014-07-02 10:23:13.000 183 21176.78 36.94 42812.24 47763.39 2014-07-02 10:23:14.000 183 21176.78 36.95 42812.22 47763.38 2014-07-02 10:23:15.000 183 21176.79 36.94 42812.21 47763.38 2014-07-02 10:23:16.000 183 21176.81 36.89 42812.26 47763.38 2014-07-02 10:23:17.000 183 21176.85 36.86 42812.23 47763.40 2014-07-02 10:23:18.000 183 21176.85 36.85 42812.25 47763.40 2014-07-02 10:23:19.000 183 21176.84 36.84 42812.23 47763.43 2014-07-02 10:23:20.000 183 21176.79 36.85 42812.25 47763.41 2014-07-02 10:23:21.000 183 21176.78 36.87 42812.24 47763.45 2014-07-02 10:23:22.000 183 21176.82 36.88 42812.23 47763.41 2014-07-02 10:23:23.000 183 21176.80 36.90 42812.20 47763.41 2014-07-02 10:23:24.000 183 21176.80 36.87 42812.20 47763.41 2014-07-02 10:23:25.000 183 21176.80 36.88 42812.18 47763.44 2014-07-02 10:23:26.000 183 21176.77 36.90 42812.20 47763.42 2014-07-02 10:23:27.000 183 21176.77 36.94 42812.18 47763.40 2014-07-02 10:23:28.000 183 21176.72 36.94 42812.19 47763.37 2014-07-02 10:23:29.000 183 21176.71 36.97 42812.14 47763.34 2014-07-02 10:23:30.000 183 21176.70 36.99 42812.08 47763.28 2014-07-02 10:23:31.000 183 21176.69 37.01 42812.06 47763.25 2014-07-02 10:23:32.000 183 21176.70 36.95 42812.05 47763.23 2014-07-02 10:23:33.000 183 21176.71 36.91 42812.04 47763.23 2014-07-02 10:23:34.000 183 21176.70 36.89 42812.09 47763.25 2014-07-02 10:23:35.000 183 21176.73 36.87 42812.12 47763.22 2014-07-02 10:23:36.000 183 21176.78 36.81 42812.15 47763.26 2014-07-02 10:23:37.000 183 21176.80 36.76 42812.17 47763.32 2014-07-02 10:23:38.000 183 21176.85 36.69 42812.20 47763.34 2014-07-02 10:23:39.000 183 21176.83 36.65 42812.21 47763.38 2014-07-02 10:23:40.000 183 21176.84 36.63 42812.28 47763.45 2014-07-02 10:23:41.000 183 21176.86 36.60 42812.31 47763.46 2014-07-02 10:23:42.000 183 21176.87 36.57 42812.35 47763.51 2014-07-02 10:23:43.000 183 21176.87 36.57 42812.36 47763.51 2014-07-02 10:23:44.000 183 21176.86 36.54 42812.35 47763.54 2014-07-02 10:23:45.000 183 21176.87 36.52 42812.38 47763.56 2014-07-02 10:23:46.000 183 21176.90 36.50 42812.36 47763.59 2014-07-02 10:23:47.000 183 21176.89 36.50 42812.41 47763.60 2014-07-02 10:23:48.000 183 21176.90 36.50 42812.44 47763.63 2014-07-02 10:23:49.000 183 21176.94 36.49 42812.41 47763.62 2014-07-02 10:23:50.000 183 21176.92 36.48 42812.41 47763.62 2014-07-02 10:23:51.000 183 21176.90 36.47 42812.45 47763.63 2014-07-02 10:23:52.000 183 21176.89 36.45 42812.46 47763.65 2014-07-02 10:23:53.000 183 21176.90 36.44 42812.51 47763.64 2014-07-02 10:23:54.000 183 21176.91 36.42 42812.48 47763.66 2014-07-02 10:23:55.000 183 21176.89 36.38 42812.45 47763.64 2014-07-02 10:23:56.000 183 21176.88 36.35 42812.47 47763.65 2014-07-02 10:23:57.000 183 21176.84 36.31 42812.47 47763.63 2014-07-02 10:23:58.000 183 21176.83 36.28 42812.47 47763.62 2014-07-02 10:23:59.000 183 21176.80 36.24 42812.49 47763.59 2014-07-02 10:24:00.000 183 21176.75 36.22 42812.49 47763.60 2014-07-02 10:24:01.000 183 21176.74 36.22 42812.47 47763.60 2014-07-02 10:24:02.000 183 21176.73 36.22 42812.50 47763.60 2014-07-02 10:24:03.000 183 21176.72 36.23 42812.48 47763.61 2014-07-02 10:24:04.000 183 21176.72 36.21 42812.48 47763.60 2014-07-02 10:24:05.000 183 21176.72 36.20 42812.51 47763.61 2014-07-02 10:24:06.000 183 21176.71 36.23 42812.54 47763.59 2014-07-02 10:24:07.000 183 21176.67 36.24 42812.52 47763.60 2014-07-02 10:24:08.000 183 21176.69 36.24 42812.49 47763.58 2014-07-02 10:24:09.000 183 21176.71 36.27 42812.49 47763.56 2014-07-02 10:24:10.000 183 21176.70 36.26 42812.47 47763.56 2014-07-02 10:24:11.000 183 21176.70 36.23 42812.49 47763.56 2014-07-02 10:24:12.000 183 21176.71 36.20 42812.48 47763.55 2014-07-02 10:24:13.000 183 21176.68 36.23 42812.48 47763.54 2014-07-02 10:24:14.000 183 21176.69 36.25 42812.47 47763.54 2014-07-02 10:24:15.000 183 21176.73 36.30 42812.45 47763.58 2014-07-02 10:24:16.000 183 21176.74 36.34 42812.40 47763.52 2014-07-02 10:24:17.000 183 21176.73 36.35 42812.39 47763.51 2014-07-02 10:24:18.000 183 21176.76 36.37 42812.33 47763.49 2014-07-02 10:24:19.000 183 21176.72 36.33 42812.31 47763.47 2014-07-02 10:24:20.000 183 21176.70 36.32 42812.29 47763.44 2014-07-02 10:24:21.000 183 21176.72 36.31 42812.30 47763.44 2014-07-02 10:24:22.000 183 21176.74 36.30 42812.32 47763.41 2014-07-02 10:24:23.000 183 21176.72 36.30 42812.30 47763.41 2014-07-02 10:24:24.000 183 21176.74 36.30 42812.29 47763.41 2014-07-02 10:24:25.000 183 21176.74 36.28 42812.29 47763.42 2014-07-02 10:24:26.000 183 21176.75 36.25 42812.29 47763.38 2014-07-02 10:24:27.000 183 21176.73 36.23 42812.29 47763.39 2014-07-02 10:24:28.000 183 21176.73 36.22 42812.30 47763.38 2014-07-02 10:24:29.000 183 21176.68 36.20 42812.32 47763.41 2014-07-02 10:24:30.000 183 21176.68 36.19 42812.34 47763.39 2014-07-02 10:24:31.000 183 21176.69 36.16 42812.34 47763.42 2014-07-02 10:24:32.000 183 21176.70 36.17 42812.34 47763.41 2014-07-02 10:24:33.000 183 21176.71 36.15 42812.35 47763.45 2014-07-02 10:24:34.000 183 21176.70 36.12 42812.40 47763.44 2014-07-02 10:24:35.000 183 21176.75 36.08 42812.40 47763.46 2014-07-02 10:24:36.000 183 21176.75 36.08 42812.41 47763.49 2014-07-02 10:24:37.000 183 21176.77 36.09 42812.37 47763.50 2014-07-02 10:24:38.000 183 21176.78 36.06 42812.37 47763.48 2014-07-02 10:24:39.000 183 21176.80 36.04 42812.41 47763.52 2014-07-02 10:24:40.000 183 21176.80 36.03 42812.40 47763.53 2014-07-02 10:24:41.000 183 21176.76 35.99 42812.43 47763.52 2014-07-02 10:24:42.000 183 21176.77 35.97 42812.41 47763.53 2014-07-02 10:24:43.000 183 21176.76 35.97 42812.42 47763.53 2014-07-02 10:24:44.000 183 21176.74 35.97 42812.44 47763.54 2014-07-02 10:24:45.000 183 21176.75 35.96 42812.45 47763.56 2014-07-02 10:24:46.000 183 21176.74 35.97 42812.44 47763.56 2014-07-02 10:24:47.000 183 21176.77 36.00 42812.42 47763.57 2014-07-02 10:24:48.000 183 21176.77 36.02 42812.42 47763.57 2014-07-02 10:24:49.000 183 21176.78 36.03 42812.38 47763.57 2014-07-02 10:24:50.000 183 21176.77 36.05 42812.39 47763.56 2014-07-02 10:24:51.000 183 21176.75 36.03 42812.39 47763.54 2014-07-02 10:24:52.000 183 21176.72 36.03 42812.39 47763.52 2014-07-02 10:24:53.000 183 21176.71 36.01 42812.42 47763.51 2014-07-02 10:24:54.000 183 21176.72 35.99 42812.41 47763.53 2014-07-02 10:24:55.000 183 21176.70 36.00 42812.40 47763.51 2014-07-02 10:24:56.000 183 21176.73 36.03 42812.41 47763.55 2014-07-02 10:24:57.000 183 21176.74 36.02 42812.43 47763.55 2014-07-02 10:24:58.000 183 21176.75 36.04 42812.41 47763.55 2014-07-02 10:24:59.000 183 21176.76 36.01 42812.46 47763.55 2014-07-02 10:25:00.000 183 21176.79 36.01 42812.45 47763.56 2014-07-02 10:25:01.000 183 21176.80 35.99 42812.48 47763.57 2014-07-02 10:25:02.000 183 21176.82 35.96 42812.47 47763.61 2014-07-02 10:25:03.000 183 21176.84 35.94 42812.47 47763.61 2014-07-02 10:25:04.000 183 21176.85 35.94 42812.51 47763.66 2014-07-02 10:25:05.000 183 21176.88 35.95 42812.52 47763.67 2014-07-02 10:25:06.000 183 21176.88 35.97 42812.55 47763.69 2014-07-02 10:25:07.000 183 21176.87 35.96 42812.58 47763.72 2014-07-02 10:25:08.000 183 21176.90 35.97 42812.58 47763.74 2014-07-02 10:25:09.000 183 21176.89 35.99 42812.60 47763.75 2014-07-02 10:25:10.000 183 21176.92 36.01 42812.58 47763.79 2014-07-02 10:25:11.000 183 21176.95 36.00 42812.61 47763.80 2014-07-02 10:25:12.000 183 21176.95 35.98 42812.65 47763.81 2014-07-02 10:25:13.000 183 21176.95 35.97 42812.63 47763.82 2014-07-02 10:25:14.000 183 21176.99 35.94 42812.66 47763.86 2014-07-02 10:25:15.000 183 21177.00 35.93 42812.67 47763.87 2014-07-02 10:25:16.000 183 21177.00 35.92 42812.63 47763.88 2014-07-02 10:25:17.000 183 21176.94 35.96 42812.64 47763.89 2014-07-02 10:25:18.000 183 21176.94 35.96 42812.67 47763.87 2014-07-02 10:25:19.000 183 21176.94 36.00 42812.65 47763.86 2014-07-02 10:25:20.000 183 21176.92 35.99 42812.63 47763.85 2014-07-02 10:25:21.000 183 21176.89 35.96 42812.60 47763.83 2014-07-02 10:25:22.000 183 21176.89 35.96 42812.64 47763.80 2014-07-02 10:25:23.000 183 21176.89 35.99 42812.65 47763.83 2014-07-02 10:25:24.000 183 21176.91 36.00 42812.65 47763.82 2014-07-02 10:25:25.000 183 21176.93 35.99 42812.64 47763.81 2014-07-02 10:25:26.000 183 21176.95 36.01 42812.61 47763.82 2014-07-02 10:25:27.000 183 21176.96 36.04 42812.59 47763.83 2014-07-02 10:25:28.000 183 21176.96 36.03 42812.61 47763.80 2014-07-02 10:25:29.000 183 21176.98 36.02 42812.60 47763.82 2014-07-02 10:25:30.000 183 21177.06 36.00 42812.59 47763.82 2014-07-02 10:25:31.000 183 21177.07 36.00 42812.63 47763.86 2014-07-02 10:25:32.000 183 21177.08 36.00 42812.65 47763.86 2014-07-02 10:25:33.000 183 21177.11 36.02 42812.58 47763.87 2014-07-02 10:25:34.000 183 21177.08 36.01 42812.60 47763.88 2014-07-02 10:25:35.000 183 21177.09 36.00 42812.63 47763.86 2014-07-02 10:25:36.000 183 21177.14 36.03 42812.60 47763.88 2014-07-02 10:25:37.000 183 21177.12 36.07 42812.59 47763.88 2014-07-02 10:25:38.000 183 21177.13 36.04 42812.57 47763.86 2014-07-02 10:25:39.000 183 21177.15 36.04 42812.56 47763.88 2014-07-02 10:25:40.000 183 21177.17 36.03 42812.59 47763.89 2014-07-02 10:25:41.000 183 21177.18 36.00 42812.62 47763.88 2014-07-02 10:25:42.000 183 21177.21 35.98 42812.59 47763.89 2014-07-02 10:25:43.000 183 21177.21 35.93 42812.59 47763.90 2014-07-02 10:25:44.000 183 21177.23 35.91 42812.65 47763.93 2014-07-02 10:25:45.000 183 21177.26 35.92 42812.64 47763.91 2014-07-02 10:25:46.000 183 21177.24 35.92 42812.65 47763.95 2014-07-02 10:25:47.000 183 21177.24 35.94 42812.66 47763.95 2014-07-02 10:25:48.000 183 21177.27 35.93 42812.63 47763.96 2014-07-02 10:25:49.000 183 21177.24 35.94 42812.59 47763.94 2014-07-02 10:25:50.000 183 21177.22 35.92 42812.60 47763.95 2014-07-02 10:25:51.000 183 21177.19 35.92 42812.61 47763.96 2014-07-02 10:25:52.000 183 21177.22 35.90 42812.62 47763.94 2014-07-02 10:25:53.000 183 21177.24 35.89 42812.60 47763.95 2014-07-02 10:25:54.000 183 21177.22 35.89 42812.60 47763.96 2014-07-02 10:25:55.000 183 21177.26 35.89 42812.61 47763.96 2014-07-02 10:25:56.000 183 21177.26 35.89 42812.59 47763.96 2014-07-02 10:25:57.000 183 21177.26 35.90 42812.63 47763.98 2014-07-02 10:25:58.000 183 21177.26 35.92 42812.64 47763.97 2014-07-02 10:25:59.000 183 21177.26 35.95 42812.60 47763.96 2014-07-02 10:26:00.000 183 21177.25 35.98 42812.59 47763.95 2014-07-02 10:26:01.000 183 21177.25 35.96 42812.52 47763.91 2014-07-02 10:26:02.000 183 21177.25 35.96 42812.51 47763.89 2014-07-02 10:26:03.000 183 21177.25 35.99 42812.51 47763.87 2014-07-02 10:26:04.000 183 21177.21 35.99 42812.48 47763.86 2014-07-02 10:26:05.000 183 21177.21 36.01 42812.47 47763.85 2014-07-02 10:26:06.000 183 21177.21 36.04 42812.46 47763.80 2014-07-02 10:26:07.000 183 21177.20 36.08 42812.39 47763.77 2014-07-02 10:26:08.000 183 21177.16 36.13 42812.36 47763.72 2014-07-02 10:26:09.000 183 21177.16 36.16 42812.32 47763.67 2014-07-02 10:26:10.000 183 21177.16 36.12 42812.26 47763.63 2014-07-02 10:26:11.000 183 21177.17 36.11 42812.26 47763.58 2014-07-02 10:26:12.000 183 21177.18 36.11 42812.24 47763.58 2014-07-02 10:26:13.000 183 21177.18 36.10 42812.23 47763.58 2014-07-02 10:26:14.000 183 21177.21 36.06 42812.21 47763.58 2014-07-02 10:26:15.000 183 21177.22 36.08 42812.22 47763.56 2014-07-02 10:26:16.000 183 21177.23 36.09 42812.24 47763.60 2014-07-02 10:26:17.000 183 21177.21 36.10 42812.24 47763.58 2014-07-02 10:26:18.000 183 21177.21 36.09 42812.21 47763.58 2014-07-02 10:26:19.000 183 21177.22 36.05 42812.21 47763.58 2014-07-02 10:26:20.000 183 21177.22 36.02 42812.24 47763.58 2014-07-02 10:26:21.000 183 21177.25 35.98 42812.26 47763.62 2014-07-02 10:26:22.000 183 21177.29 35.95 42812.31 47763.64 2014-07-02 10:26:23.000 183 21177.31 35.91 42812.35 47763.69 2014-07-02 10:26:24.000 183 21177.34 35.91 42812.37 47763.74 2014-07-02 10:26:25.000 183 21177.34 35.94 42812.39 47763.74 2014-07-02 10:26:26.000 183 21177.39 35.95 42812.39 47763.77 2014-07-02 10:26:27.000 183 21177.38 35.96 42812.39 47763.76 2014-07-02 10:26:28.000 183 21177.37 35.95 42812.38 47763.77 2014-07-02 10:26:29.000 183 21177.38 35.92 42812.38 47763.80 2014-07-02 10:26:30.000 183 21177.38 35.90 42812.36 47763.78 2014-07-02 10:26:31.000 183 21177.37 35.89 42812.36 47763.78 2014-07-02 10:26:32.000 183 21177.42 35.89 42812.40 47763.82 2014-07-02 10:26:33.000 183 21177.41 35.88 42812.42 47763.81 2014-07-02 10:26:34.000 183 21177.42 35.90 42812.38 47763.80 2014-07-02 10:26:35.000 183 21177.40 35.88 42812.34 47763.78 2014-07-02 10:26:36.000 183 21177.37 35.86 42812.34 47763.78 2014-07-02 10:26:37.000 183 21177.38 35.82 42812.35 47763.78 2014-07-02 10:26:38.000 183 21177.42 35.79 42812.33 47763.77 2014-07-02 10:26:39.000 183 21177.43 35.77 42812.35 47763.79 2014-07-02 10:26:40.000 183 21177.46 35.74 42812.33 47763.81 2014-07-02 10:26:41.000 183 21177.47 35.76 42812.34 47763.82 2014-07-02 10:26:42.000 183 21177.46 35.74 42812.36 47763.83 2014-07-02 10:26:43.000 183 21177.47 35.73 42812.34 47763.83 2014-07-02 10:26:44.000 183 21177.47 35.70 42812.35 47763.84 2014-07-02 10:26:45.000 183 21177.46 35.67 42812.38 47763.84 2014-07-02 10:26:46.000 183 21177.47 35.67 42812.40 47763.84 2014-07-02 10:26:47.000 183 21177.51 35.64 42812.39 47763.86 2014-07-02 10:26:48.000 183 21177.51 35.64 42812.39 47763.85 2014-07-02 10:26:49.000 183 21177.51 35.63 42812.39 47763.87 2014-07-02 10:26:50.000 183 21177.48 35.64 42812.39 47763.87 2014-07-02 10:26:51.000 183 21177.50 35.63 42812.40 47763.85 2014-07-02 10:26:52.000 183 21177.52 35.60 42812.40 47763.85 2014-07-02 10:26:53.000 183 21177.54 35.58 42812.41 47763.89 2014-07-02 10:26:54.000 183 21177.59 35.55 42812.42 47763.89 2014-07-02 10:26:55.000 183 21177.63 35.52 42812.46 47763.93 2014-07-02 10:26:56.000 183 21177.67 35.49 42812.46 47763.97 2014-07-02 10:26:57.000 183 21177.68 35.48 42812.49 47764.00 2014-07-02 10:26:58.000 183 21177.69 35.52 42812.49 47764.03 2014-07-02 10:26:59.000 183 21177.71 35.49 42812.48 47764.03 2014-07-02 10:27:00.000 183 21177.73 35.49 42812.50 47764.02 2014-07-02 10:27:01.000 183 21177.71 35.51 42812.49 47764.05 2014-07-02 10:27:02.000 183 21177.76 35.51 42812.48 47764.02 2014-07-02 10:27:03.000 183 21177.74 35.51 42812.45 47764.01 2014-07-02 10:27:04.000 183 21177.73 35.50 42812.42 47763.99 2014-07-02 10:27:05.000 183 21177.72 35.49 42812.45 47763.98 2014-07-02 10:27:06.000 183 21177.68 35.49 42812.44 47763.97 2014-07-02 10:27:07.000 183 21177.65 35.48 42812.42 47763.96 2014-07-02 10:27:08.000 183 21177.64 35.46 42812.41 47763.94 2014-07-02 10:27:09.000 183 21177.60 35.44 42812.40 47763.91 2014-07-02 10:27:10.000 183 21177.60 35.43 42812.40 47763.93 2014-07-02 10:27:11.000 183 21177.62 35.41 42812.40 47763.93 2014-07-02 10:27:12.000 183 21177.64 35.40 42812.43 47763.94 2014-07-02 10:27:13.000 183 21177.63 35.35 42812.45 47763.99 2014-07-02 10:27:14.000 183 21177.66 35.27 42812.49 47763.98 2014-07-02 10:27:15.000 183 21177.66 35.27 42812.52 47764.01 2014-07-02 10:27:16.000 183 21177.62 35.26 42812.56 47764.06 2014-07-02 10:27:17.000 183 21177.64 35.27 42812.55 47764.06 2014-07-02 10:27:18.000 183 21177.64 35.27 42812.51 47764.09 2014-07-02 10:27:19.000 183 21177.64 35.29 42812.55 47764.08 2014-07-02 10:27:20.000 183 21177.64 35.31 42812.54 47764.09 2014-07-02 10:27:21.000 183 21177.66 35.32 42812.55 47764.11 2014-07-02 10:27:22.000 183 21177.67 35.31 42812.56 47764.08 2014-07-02 10:27:23.000 183 21177.66 35.31 42812.56 47764.10 2014-07-02 10:27:24.000 183 21177.65 35.33 42812.54 47764.10 2014-07-02 10:27:25.000 183 21177.69 35.35 42812.53 47764.09 2014-07-02 10:27:26.000 183 21177.69 35.33 42812.51 47764.08 2014-07-02 10:27:27.000 183 21177.71 35.34 42812.52 47764.08 2014-07-02 10:27:28.000 183 21177.73 35.35 42812.51 47764.05 2014-07-02 10:27:29.000 183 21177.75 35.36 42812.51 47764.04 2014-07-02 10:27:30.000 183 21177.73 35.33 42812.50 47764.07 2014-07-02 10:27:31.000 183 21177.72 35.33 42812.49 47764.05 2014-07-02 10:27:32.000 183 21177.72 35.35 42812.48 47764.06 2014-07-02 10:27:33.000 183 21177.76 35.33 42812.51 47764.06 2014-07-02 10:27:34.000 183 21177.79 35.32 42812.54 47764.09 2014-07-02 10:27:35.000 183 21177.78 35.34 42812.54 47764.09 2014-07-02 10:27:36.000 183 21177.78 35.37 42812.53 47764.10 2014-07-02 10:27:37.000 183 21177.74 35.40 42812.48 47764.06 2014-07-02 10:27:38.000 183 21177.73 35.43 42812.45 47764.03 2014-07-02 10:27:39.000 183 21177.76 35.47 42812.43 47764.01 2014-07-02 10:27:40.000 183 21177.76 35.47 42812.40 47763.99 2014-07-02 10:27:41.000 183 21177.75 35.51 42812.39 47763.98 2014-07-02 10:27:42.000 183 21177.72 35.52 42812.35 47763.93 2014-07-02 10:27:43.000 183 21177.73 35.51 42812.35 47763.94 2014-07-02 10:27:44.000 183 21177.72 35.48 42812.35 47763.92 2014-07-02 10:27:45.000 183 21177.76 35.49 42812.35 47763.93 2014-07-02 10:27:46.000 183 21177.79 35.48 42812.34 47763.94 2014-07-02 10:27:47.000 183 21177.76 35.51 42812.32 47763.94 2014-07-02 10:27:48.000 183 21177.70 35.74 42812.31 47763.90 2014-07-02 10:27:49.000 183 21177.70 35.91 42812.20 47763.86 2014-07-02 10:27:50.000 183 21177.67 35.97 42812.09 47763.72 2014-07-02 10:27:51.000 183 21177.67 35.97 42812.06 47763.63 2014-07-02 10:27:52.000 183 21177.66 35.96 42811.98 47763.56 2014-07-02 10:27:53.000 183 21177.62 35.96 42811.92 47763.53 2014-07-02 10:27:54.000 183 21177.61 35.95 42811.92 47763.49 2014-07-02 10:27:55.000 183 21177.57 35.94 42811.92 47763.47 2014-07-02 10:27:56.000 183 21177.55 35.94 42811.89 47763.45 2014-07-02 10:27:57.000 183 21177.50 35.99 42811.87 47763.42 2014-07-02 10:27:58.000 183 21177.50 35.96 42811.85 47763.37 2014-07-02 10:27:59.000 183 21177.50 35.98 42811.80 47763.35 2014-07-02 10:28:00.000 183 21177.50 35.98 42811.76 47763.31 2014-07-02 10:28:01.000 183 21177.52 36.03 42811.76 47763.31 2014-07-02 10:28:02.000 183 21177.58 36.04 42811.71 47763.27 2014-07-02 10:28:03.000 183 21177.62 36.04 42811.67 47763.26 2014-07-02 10:28:04.000 183 21177.62 36.06 42811.61 47763.23 2014-07-02 10:28:05.000 183 21177.65 36.05 42811.63 47763.20 2014-07-02 10:28:06.000 183 21177.64 36.01 42811.60 47763.19 2014-07-02 10:28:07.000 183 21177.65 36.00 42811.58 47763.19 2014-07-02 10:28:08.000 183 21177.68 36.04 42811.60 47763.19 2014-07-02 10:28:09.000 183 21177.68 36.04 42811.56 47763.19 2014-07-02 10:28:10.000 183 21177.69 36.05 42811.56 47763.18 2014-07-02 10:28:11.000 183 21177.70 36.05 42811.54 47763.16 2014-07-02 10:28:12.000 183 21177.70 36.05 42811.54 47763.17 2014-07-02 10:28:13.000 183 21177.70 36.08 42811.52 47763.18 2014-07-02 10:28:14.000 183 21177.71 36.06 42811.54 47763.17 2014-07-02 10:28:15.000 183 21177.75 36.01 42811.55 47763.19 2014-07-02 10:28:16.000 183 21177.78 35.96 42811.58 47763.23 2014-07-02 10:28:17.000 183 21177.81 35.91 42811.63 47763.26 2014-07-02 10:28:18.000 183 21177.82 35.92 42811.68 47763.30 2014-07-02 10:28:19.000 183 21177.82 35.86 42811.70 47763.33 2014-07-02 10:28:20.000 183 21177.82 35.81 42811.72 47763.35 2014-07-02 10:28:21.000 183 21177.88 35.75 42811.74 47763.43 2014-07-02 10:28:22.000 183 21177.96 35.72 42811.77 47763.45 2014-07-02 10:28:23.000 183 21177.99 35.74 42811.80 47763.51 2014-07-02 10:28:24.000 183 21178.01 35.69 42811.81 47763.56 2014-07-02 10:28:25.000 183 21178.03 35.64 42811.87 47763.60 2014-07-02 10:28:26.000 183 21178.03 35.61 42811.89 47763.63 2014-07-02 10:28:27.000 183 21178.03 35.54 42811.94 47763.66 2014-07-02 10:28:28.000 183 21178.06 35.49 42811.99 47763.65 2014-07-02 10:28:29.000 183 21178.08 35.45 42812.03 47763.73 2014-07-02 10:28:30.000 183 21178.05 35.43 42812.09 47763.76 2014-07-02 10:28:31.000 183 21178.03 35.40 42812.11 47763.81 2014-07-02 10:28:32.000 183 21177.97 35.41 42812.16 47763.84 2014-07-02 10:28:33.000 183 21178.00 35.36 42812.15 47763.86 2014-07-02 10:28:34.000 183 21178.04 35.31 42812.16 47763.91 2014-07-02 10:28:35.000 183 21178.06 35.26 42812.21 47763.91 2014-07-02 10:28:36.000 183 21178.07 35.23 42812.27 47763.99 2014-07-02 10:28:37.000 183 21178.12 35.21 42812.28 47764.02 2014-07-02 10:28:38.000 183 21178.11 35.20 42812.31 47764.06 2014-07-02 10:28:39.000 183 21178.10 35.23 42812.36 47764.06 2014-07-02 10:28:40.000 183 21178.12 35.22 42812.37 47764.10 2014-07-02 10:28:41.000 183 21178.15 35.19 42812.38 47764.14 2014-07-02 10:28:42.000 183 21178.15 35.18 42812.38 47764.12 2014-07-02 10:28:43.000 183 21178.19 35.16 42812.40 47764.16 2014-07-02 10:28:44.000 183 21178.18 35.16 42812.43 47764.20 2014-07-02 10:28:45.000 183 21178.20 35.17 42812.44 47764.19 2014-07-02 10:28:46.000 183 21178.19 35.19 42812.45 47764.24 2014-07-02 10:28:47.000 183 21178.16 35.18 42812.51 47764.20 2014-07-02 10:28:48.000 183 21178.14 35.17 42812.51 47764.25 2014-07-02 10:28:49.000 183 21178.13 35.17 42812.51 47764.24 2014-07-02 10:28:50.000 183 21178.15 35.16 42812.56 47764.24 2014-07-02 10:28:51.000 183 21178.13 35.15 42812.55 47764.24 2014-07-02 10:28:52.000 183 21178.12 35.17 42812.59 47764.26 2014-07-02 10:28:53.000 183 21178.10 35.17 42812.58 47764.26 2014-07-02 10:28:54.000 183 21178.10 35.21 42812.55 47764.27 2014-07-02 10:28:55.000 183 21178.11 35.25 42812.54 47764.25 2014-07-02 10:28:56.000 183 21178.09 35.28 42812.51 47764.25 2014-07-02 10:28:57.000 183 21178.12 35.30 42812.46 47764.19 2014-07-02 10:28:58.000 183 21178.14 35.32 42812.42 47764.20 2014-07-02 10:28:59.000 183 21178.13 35.31 42812.39 47764.17 2014-07-02 10:29:00.000 183 21178.12 35.27 42812.39 47764.13 2014-07-02 10:29:01.000 183 21178.13 35.24 42812.38 47764.13 2014-07-02 10:29:02.000 183 21178.14 35.25 42812.37 47764.15 2014-07-02 10:29:03.000 183 21178.19 35.27 42812.40 47764.17 2014-07-02 10:29:04.000 183 21178.22 35.30 42812.36 47764.16 2014-07-02 10:29:05.000 183 21178.25 35.33 42812.34 47764.15 2014-07-02 10:29:06.000 183 21178.30 35.38 42812.31 47764.15 2014-07-02 10:29:07.000 183 21178.32 35.39 42812.27 47764.12 2014-07-02 10:29:08.000 183 21178.31 35.34 42812.26 47764.12 2014-07-02 10:29:09.000 183 21178.32 35.31 42812.27 47764.09 2014-07-02 10:29:10.000 183 21178.33 35.28 42812.24 47764.09 2014-07-02 10:29:11.000 183 21178.32 35.23 42812.27 47764.09 2014-07-02 10:29:12.000 183 21178.35 35.17 42812.31 47764.13 2014-07-02 10:29:13.000 183 21178.40 35.13 42812.33 47764.16 2014-07-02 10:29:14.000 183 21178.39 35.13 42812.36 47764.20 2014-07-02 10:29:15.000 183 21178.42 35.14 42812.37 47764.25 2014-07-02 10:29:16.000 183 21178.43 35.10 42812.37 47764.24 2014-07-02 10:29:17.000 183 21178.44 35.10 42812.39 47764.27 2014-07-02 10:29:18.000 183 21178.46 35.10 42812.41 47764.27 2014-07-02 10:29:19.000 183 21178.45 35.11 42812.40 47764.28 2014-07-02 10:29:20.000 183 21178.48 35.11 42812.43 47764.30 2014-07-02 10:29:21.000 183 21178.52 35.13 42812.43 47764.31 2014-07-02 10:29:22.000 183 21178.55 35.10 42812.44 47764.33 2014-07-02 10:29:23.000 183 21178.57 35.09 42812.46 47764.34 2014-07-02 10:29:24.000 183 21178.59 35.07 42812.45 47764.36 2014-07-02 10:29:25.000 183 21178.58 35.04 42812.44 47764.40 2014-07-02 10:29:26.000 183 21178.61 35.03 42812.48 47764.39 2014-07-02 10:29:27.000 183 21178.63 35.05 42812.47 47764.40 2014-07-02 10:29:28.000 183 21178.60 35.02 42812.50 47764.39 2014-07-02 10:29:29.000 183 21178.61 35.02 42812.46 47764.42 2014-07-02 10:29:30.000 183 21178.60 34.99 42812.49 47764.42 2014-07-02 10:29:31.000 183 21178.61 34.96 42812.51 47764.45 2014-07-02 10:29:32.000 183 21178.59 34.93 42812.56 47764.44 2014-07-02 10:29:33.000 183 21178.59 34.92 42812.56 47764.46 2014-07-02 10:29:34.000 183 21178.62 34.92 42812.57 47764.49 2014-07-02 10:29:35.000 183 21178.60 34.94 42812.58 47764.50 2014-07-02 10:29:36.000 183 21178.62 34.94 42812.54 47764.49 2014-07-02 10:29:37.000 183 21178.61 34.87 42812.53 47764.49 2014-07-02 10:29:38.000 183 21178.63 34.84 42812.56 47764.49 2014-07-02 10:29:39.000 183 21178.59 34.83 42812.59 47764.51 2014-07-02 10:29:40.000 183 21178.57 34.81 42812.60 47764.53 2014-07-02 10:29:41.000 183 21178.56 34.82 42812.60 47764.54 2014-07-02 10:29:42.000 183 21178.57 34.81 42812.59 47764.52 2014-07-02 10:29:43.000 183 21178.60 34.83 42812.60 47764.55 2014-07-02 10:29:44.000 183 21178.60 34.86 42812.55 47764.53 2014-07-02 10:29:45.000 183 21178.59 34.90 42812.54 47764.53 2014-07-02 10:29:46.000 183 21178.58 34.95 42812.52 47764.50 2014-07-02 10:29:47.000 183 21178.59 34.96 42812.50 47764.47 2014-07-02 10:29:48.000 183 21178.62 34.93 42812.49 47764.44 2014-07-02 10:29:49.000 183 21178.65 34.95 42812.47 47764.45 2014-07-02 10:29:50.000 183 21178.65 34.94 42812.49 47764.44 2014-07-02 10:29:51.000 183 21178.63 34.94 42812.46 47764.41 2014-07-02 10:29:52.000 183 21178.63 34.95 42812.47 47764.44 2014-07-02 10:29:53.000 183 21178.61 34.93 42812.48 47764.39 2014-07-02 10:29:54.000 183 21178.61 34.91 42812.46 47764.42 2014-07-02 10:29:55.000 183 21178.61 34.92 42812.49 47764.41 2014-07-02 10:29:56.000 183 21178.65 34.93 42812.48 47764.41 2014-07-02 10:29:57.000 183 21178.62 34.95 42812.46 47764.41 2014-07-02 10:29:58.000 183 21178.64 34.94 42812.45 47764.42 2014-07-02 10:29:59.000 183 21178.66 34.94 42812.45 47764.42 2014-07-02 10:30:00.000 183 21178.66 34.96 42812.46 47764.42 2014-07-02 10:30:01.000 183 21178.63 34.95 42812.47 47764.40 2014-07-02 10:30:02.000 183 21178.62 34.91 42812.46 47764.39 2014-07-02 10:30:03.000 183 21178.61 34.92 42812.45 47764.40 2014-07-02 10:30:04.000 183 21178.63 34.91 42812.46 47764.41 2014-07-02 10:30:05.000 183 21178.60 34.91 42812.45 47764.40 2014-07-02 10:30:06.000 183 21178.58 34.93 42812.46 47764.40 2014-07-02 10:30:07.000 183 21178.55 34.90 42812.46 47764.39 2014-07-02 10:30:08.000 183 21178.57 34.85 42812.48 47764.42 2014-07-02 10:30:09.000 183 21178.54 34.82 42812.51 47764.40 2014-07-02 10:30:10.000 183 21178.52 34.82 42812.52 47764.39 2014-07-02 10:30:11.000 183 21178.55 34.82 42812.50 47764.40 2014-07-02 10:30:12.000 183 21178.56 34.85 42812.52 47764.41 2014-07-02 10:30:13.000 183 21178.53 34.90 42812.50 47764.42 2014-07-02 10:30:14.000 183 21178.52 34.95 42812.46 47764.38 2014-07-02 10:30:15.000 183 21178.53 35.00 42812.42 47764.36 2014-07-02 10:30:16.000 183 21178.55 35.00 42812.37 47764.31 2014-07-02 10:30:17.000 183 21178.59 35.02 42812.33 47764.25 2014-07-02 10:30:18.000 183 21178.55 35.06 42812.30 47764.25 2014-07-02 10:30:19.000 183 21178.54 35.09 42812.26 47764.20 2014-07-02 10:30:20.000 183 21178.54 35.15 42812.22 47764.18 2014-07-02 10:30:21.000 183 21178.51 35.20 42812.17 47764.14 2014-07-02 10:30:22.000 183 21178.52 35.21 42812.10 47764.05 2014-07-02 10:30:23.000 183 21178.52 35.16 42812.09 47764.04 2014-07-02 10:30:24.000 183 21178.53 35.16 42812.12 47764.06 2014-07-02 10:30:25.000 183 21178.52 35.15 42812.09 47764.05 2014-07-02 10:30:26.000 183 21178.52 35.13 42812.10 47764.01 2014-07-02 10:30:27.000 183 21178.53 35.12 42812.09 47764.02 2014-07-02 10:30:28.000 183 21178.53 35.12 42812.10 47764.01 2014-07-02 10:30:29.000 183 21178.57 35.10 42812.10 47764.03 2014-07-02 10:30:30.000 183 21178.57 35.11 42812.10 47764.03 2014-07-02 10:30:31.000 183 21178.58 35.11 42812.09 47764.04 2014-07-02 10:30:32.000 183 21178.59 35.10 42812.13 47764.06 2014-07-02 10:30:33.000 183 21178.59 35.08 42812.15 47764.06 2014-07-02 10:30:34.000 183 21178.62 35.04 42812.14 47764.07 2014-07-02 10:30:35.000 183 21178.63 35.02 42812.17 47764.12 2014-07-02 10:30:36.000 183 21178.64 35.02 42812.19 47764.12 2014-07-02 10:30:37.000 183 21178.64 35.02 42812.19 47764.15 2014-07-02 10:30:38.000 183 21178.65 35.01 42812.21 47764.15 2014-07-02 10:30:39.000 183 21178.64 35.01 42812.20 47764.16 2014-07-02 10:30:40.000 183 21178.65 35.04 42812.19 47764.16 2014-07-02 10:30:41.000 183 21178.63 35.05 42812.19 47764.15 2014-07-02 10:30:42.000 183 21178.61 35.05 42812.18 47764.16 2014-07-02 10:30:43.000 183 21178.60 35.05 42812.14 47764.14 2014-07-02 10:30:44.000 183 21178.59 35.07 42812.17 47764.13 2014-07-02 10:30:45.000 183 21178.61 35.05 42812.19 47764.13 2014-07-02 10:30:46.000 183 21178.60 35.02 42812.18 47764.13 2014-07-02 10:30:47.000 183 21178.62 35.04 42812.13 47764.12 2014-07-02 10:30:48.000 183 21178.59 35.04 42812.13 47764.12 2014-07-02 10:30:49.000 183 21178.61 35.03 42812.14 47764.11 2014-07-02 10:30:50.000 183 21178.61 35.03 42812.14 47764.11 2014-07-02 10:30:51.000 183 21178.61 34.98 42812.15 47764.12 2014-07-02 10:30:52.000 183 21178.66 34.95 42812.17 47764.14 2014-07-02 10:30:53.000 183 21178.67 34.95 42812.16 47764.15 2014-07-02 10:30:54.000 183 21178.68 34.92 42812.18 47764.18 2014-07-02 10:30:55.000 183 21178.70 34.90 42812.15 47764.18 2014-07-02 10:30:56.000 183 21178.74 34.86 42812.20 47764.20 2014-07-02 10:30:57.000 183 21178.74 34.86 42812.20 47764.22 2014-07-02 10:30:58.000 183 21178.73 34.90 42812.21 47764.24 2014-07-02 10:30:59.000 183 21178.74 34.94 42812.21 47764.22 2014-07-02 10:31:00.000 183 21178.76 34.93 42812.22 47764.24 2014-07-02 10:31:01.000 183 21178.72 34.94 42812.19 47764.23 2014-07-02 10:31:02.000 183 21178.72 34.97 42812.19 47764.21 2014-07-02 10:31:03.000 183 21178.72 35.02 42812.18 47764.21 2014-07-02 10:31:04.000 183 21178.72 35.03 42812.17 47764.21 2014-07-02 10:31:05.000 183 21178.69 35.02 42812.16 47764.17 2014-07-02 10:31:06.000 183 21178.66 35.03 42812.15 47764.14 2014-07-02 10:31:07.000 183 21178.67 35.04 42812.14 47764.15 2014-07-02 10:31:08.000 183 21178.69 35.03 42812.13 47764.13 2014-07-02 10:31:09.000 183 21178.68 35.03 42812.11 47764.13 2014-07-02 10:31:10.000 183 21178.72 35.02 42812.10 47764.14 2014-07-02 10:31:11.000 183 21178.70 34.99 42812.10 47764.14 2014-07-02 10:31:12.000 183 21178.70 34.97 42812.11 47764.14 2014-07-02 10:31:13.000 183 21178.70 34.97 42812.13 47764.14 2014-07-02 10:31:14.000 183 21178.70 34.95 42812.13 47764.16 2014-07-02 10:31:15.000 183 21178.71 34.97 42812.13 47764.16 2014-07-02 10:31:16.000 183 21178.72 34.95 42812.14 47764.16 2014-07-02 10:31:17.000 183 21178.72 34.98 42812.11 47764.16 2014-07-02 10:31:18.000 183 21178.75 34.99 42812.11 47764.16 2014-07-02 10:31:19.000 183 21178.71 34.98 42812.14 47764.15 2014-07-02 10:31:20.000 183 21178.69 34.98 42812.08 47764.15 2014-07-02 10:31:21.000 183 21178.66 34.98 42812.09 47764.15 2014-07-02 10:31:22.000 183 21178.68 35.01 42812.10 47764.15 2014-07-02 10:31:23.000 183 21178.68 35.03 42812.10 47764.15 2014-07-02 10:31:24.000 183 21178.68 35.03 42812.10 47764.14 2014-07-02 10:31:25.000 183 21178.71 35.04 42812.10 47764.14 2014-07-02 10:31:26.000 183 21178.72 35.01 42812.10 47764.12 2014-07-02 10:31:27.000 183 21178.70 34.98 42812.12 47764.13 2014-07-02 10:31:28.000 183 21178.67 34.92 42812.11 47764.15 2014-07-02 10:31:29.000 183 21178.69 34.92 42812.13 47764.13 2014-07-02 10:31:30.000 183 21178.68 34.93 42812.11 47764.13 2014-07-02 10:31:31.000 183 21178.68 34.93 42812.12 47764.17 2014-07-02 10:31:32.000 183 21178.74 34.95 42812.13 47764.16 2014-07-02 10:31:33.000 183 21178.76 34.96 42812.08 47764.19 2014-07-02 10:31:34.000 183 21178.77 34.97 42812.07 47764.18 2014-07-02 10:31:35.000 183 21178.77 34.96 42812.09 47764.16 2014-07-02 10:31:36.000 183 21178.77 34.96 42812.08 47764.16 2014-07-02 10:31:37.000 183 21178.78 34.96 42812.08 47764.15 2014-07-02 10:31:38.000 183 21178.80 34.93 42812.06 47764.12 2014-07-02 10:31:39.000 183 21178.77 34.92 42812.07 47764.14 2014-07-02 10:31:40.000 183 21178.78 34.90 42812.10 47764.15 2014-07-02 10:31:41.000 183 21178.79 34.87 42812.08 47764.17 2014-07-02 10:31:42.000 183 21178.84 34.85 42812.09 47764.17 2014-07-02 10:31:43.000 183 21178.86 34.85 42812.10 47764.18 2014-07-02 10:31:44.000 183 21178.82 34.85 42812.08 47764.19 2014-07-02 10:31:45.000 183 21178.82 34.85 42812.07 47764.19 2014-07-02 10:31:46.000 183 21178.81 34.83 42812.09 47764.20 2014-07-02 10:31:47.000 183 21178.76 34.81 42812.13 47764.19 2014-07-02 10:31:48.000 183 21178.76 34.81 42812.17 47764.20 2014-07-02 10:31:49.000 183 21178.75 34.78 42812.16 47764.22 2014-07-02 10:31:50.000 183 21178.75 34.74 42812.22 47764.22 2014-07-02 10:31:51.000 183 21178.79 34.70 42812.24 47764.21 2014-07-02 10:31:52.000 183 21178.81 34.68 42812.22 47764.26 2014-07-02 10:31:53.000 183 21178.81 34.67 42812.24 47764.25 2014-07-02 10:31:54.000 183 21178.84 34.65 42812.21 47764.29 2014-07-02 10:31:55.000 183 21178.88 34.66 42812.20 47764.31 2014-07-02 10:31:56.000 183 21178.87 34.66 42812.22 47764.31 2014-07-02 10:31:57.000 183 21178.89 34.66 42812.22 47764.32 2014-07-02 10:31:58.000 183 21178.92 34.67 42812.21 47764.31 2014-07-02 10:31:59.000 183 21178.93 34.65 42812.18 47764.30 2014-07-02 10:32:00.000 183 21178.93 34.64 42812.17 47764.30 2014-07-02 10:32:01.000 183 21178.91 34.67 42812.15 47764.32 2014-07-02 10:32:02.000 183 21178.92 34.68 42812.14 47764.29 2014-07-02 10:32:03.000 183 21178.95 34.67 42812.11 47764.28 2014-07-02 10:32:04.000 183 21178.97 34.67 42812.10 47764.27 2014-07-02 10:32:05.000 183 21178.98 34.67 42812.08 47764.25 2014-07-02 10:32:06.000 183 21178.97 34.67 42812.08 47764.24 2014-07-02 10:32:07.000 183 21179.00 34.62 42812.05 47764.22 2014-07-02 10:32:08.000 183 21179.03 34.60 42812.07 47764.23 2014-07-02 10:32:09.000 183 21179.03 34.61 42812.05 47764.23 2014-07-02 10:32:10.000 183 21179.07 34.59 42812.05 47764.24 2014-07-02 10:32:11.000 183 21179.07 34.53 42812.05 47764.23 2014-07-02 10:32:12.000 183 21179.07 34.50 42812.08 47764.23 2014-07-02 10:32:13.000 183 21179.08 34.47 42812.08 47764.25 2014-07-02 10:32:14.000 183 21179.09 34.46 42812.08 47764.27 2014-07-02 10:32:15.000 183 21179.12 34.42 42812.09 47764.28 2014-07-02 10:32:16.000 183 21179.11 34.41 42812.12 47764.30 2014-07-02 10:32:17.000 183 21179.12 34.40 42812.10 47764.32 2014-07-02 10:32:18.000 183 21179.07 34.42 42812.09 47764.31 2014-07-02 10:32:19.000 183 21179.07 34.41 42812.11 47764.32 2014-07-02 10:32:20.000 183 21179.05 34.42 42812.08 47764.29 2014-07-02 10:32:21.000 183 21179.03 34.42 42812.07 47764.26 2014-07-02 10:32:22.000 183 21179.04 34.43 42812.06 47764.27 2014-07-02 10:32:23.000 183 21179.05 34.41 42812.02 47764.23 2014-07-02 10:32:24.000 183 21179.09 34.38 42812.03 47764.25 2014-07-02 10:32:25.000 183 21179.14 34.33 42812.06 47764.25 2014-07-02 10:32:26.000 183 21179.14 34.29 42812.06 47764.31 2014-07-02 10:32:27.000 183 21179.15 34.29 42812.09 47764.34 2014-07-02 10:32:28.000 183 21179.15 34.32 42812.08 47764.33 2014-07-02 10:32:29.000 183 21179.11 34.38 42812.07 47764.34 2014-07-02 10:32:30.000 183 21179.08 34.42 42812.04 47764.30 2014-07-02 10:32:31.000 183 21179.08 34.46 42812.02 47764.24 2014-07-02 10:32:32.000 183 21179.09 34.46 42811.95 47764.20 2014-07-02 10:32:33.000 183 21179.05 34.43 42811.95 47764.18 2014-07-02 10:32:34.000 183 21179.05 34.40 42811.94 47764.17 2014-07-02 10:32:35.000 183 21179.07 34.37 42811.95 47764.15 2014-07-02 10:32:36.000 183 21179.09 34.36 42811.95 47764.17 2014-07-02 10:32:37.000 183 21179.09 34.38 42811.92 47764.17 2014-07-02 10:32:38.000 183 21179.08 34.38 42811.89 47764.15 2014-07-02 10:32:39.000 183 21179.08 34.34 42811.87 47764.15 2014-07-02 10:32:40.000 183 21179.11 34.34 42811.87 47764.14 2014-07-02 10:32:41.000 183 21179.13 34.31 42811.87 47764.12 2014-07-02 10:32:42.000 183 21179.19 34.27 42811.86 47764.15 2014-07-02 10:32:43.000 183 21179.15 34.22 42811.89 47764.16 2014-07-02 10:32:44.000 183 21179.13 34.21 42811.90 47764.15 2014-07-02 10:32:45.000 183 21179.13 34.21 42811.88 47764.15 2014-07-02 10:32:46.000 183 21179.11 34.20 42811.88 47764.13 2014-07-02 10:32:47.000 183 21179.10 34.20 42811.87 47764.16 2014-07-02 10:32:48.000 183 21179.11 34.19 42811.85 47764.12 2014-07-02 10:32:49.000 183 21179.10 34.16 42811.86 47764.12 2014-07-02 10:32:50.000 183 21179.07 34.24 42811.85 47764.11 2014-07-02 10:32:51.000 183 21179.03 34.46 42811.76 47764.06 2014-07-02 10:32:52.000 183 21179.01 34.59 42811.67 47763.98 2014-07-02 10:32:53.000 183 21178.97 34.68 42811.51 47763.84 2014-07-02 10:32:54.000 183 21178.94 34.71 42811.39 47763.73 2014-07-02 10:32:55.000 183 21178.94 34.73 42811.33 47763.61 2014-07-02 10:32:56.000 183 21178.94 34.71 42811.28 47763.57 2014-07-02 10:32:57.000 183 21178.95 34.71 42811.25 47763.53 2014-07-02 10:32:58.000 183 21178.96 34.70 42811.22 47763.48 2014-07-02 10:32:59.000 183 21178.93 34.74 42811.22 47763.45 2014-07-02 10:33:00.000 183 21178.96 34.72 42811.18 47763.44 2014-07-02 10:33:01.000 183 21178.96 34.70 42811.19 47763.40 2014-07-02 10:33:02.000 183 21178.97 34.66 42811.16 47763.40 2014-07-02 10:33:03.000 183 21178.98 34.64 42811.15 47763.39 2014-07-02 10:33:04.000 183 21178.98 34.65 42811.14 47763.40 2014-07-02 10:33:05.000 183 21179.00 34.64 42811.15 47763.41 2014-07-02 10:33:06.000 183 21178.99 34.66 42811.14 47763.42 2014-07-02 10:33:07.000 183 21179.00 34.67 42811.11 47763.41 2014-07-02 10:33:08.000 183 21179.00 34.69 42811.10 47763.39 2014-07-02 10:33:09.000 183 21179.01 34.72 42811.07 47763.36 2014-07-02 10:33:10.000 183 21178.98 34.71 42811.06 47763.34 2014-07-02 10:33:11.000 183 21178.97 34.78 42811.06 47763.31 2014-07-02 10:33:12.000 183 21178.98 34.80 42811.02 47763.28 2014-07-02 10:33:13.000 183 21178.97 34.83 42811.00 47763.26 2014-07-02 10:33:14.000 183 21178.98 34.84 42811.02 47763.25 2014-07-02 10:33:15.000 183 21178.98 34.82 42811.01 47763.26 2014-07-02 10:33:16.000 183 21179.00 34.77 42811.00 47763.25 2014-07-02 10:33:17.000 183 21179.04 34.77 42810.98 47763.26 2014-07-02 10:33:18.000 183 21179.05 34.75 42811.03 47763.28 2014-07-02 10:33:19.000 183 21179.12 34.63 42811.04 47763.29 2014-07-02 10:33:20.000 183 21179.18 34.44 42811.10 47763.39 2014-07-02 10:33:21.000 183 21179.20 34.34 42811.23 47763.48 2014-07-02 10:33:22.000 183 21179.24 34.29 42811.33 47763.59 2014-07-02 10:33:23.000 183 21179.27 34.26 42811.38 47763.68 2014-07-02 10:33:24.000 183 21179.29 34.27 42811.45 47763.76 2014-07-02 10:33:25.000 183 21179.27 34.27 42811.47 47763.80 2014-07-02 10:33:26.000 183 21179.27 34.25 42811.50 47763.82 2014-07-02 10:33:27.000 183 21179.28 34.28 42811.51 47763.84 2014-07-02 10:33:28.000 183 21179.27 34.31 42811.50 47763.85 2014-07-02 10:33:29.000 183 21179.24 34.41 42811.48 47763.83 2014-07-02 10:33:30.000 183 21179.21 34.53 42811.38 47763.78 2014-07-02 10:33:31.000 183 21179.19 34.62 42811.32 47763.72 2014-07-02 10:33:32.000 183 21179.16 34.68 42811.30 47763.64 2014-07-02 10:33:33.000 183 21179.12 34.78 42811.21 47763.55 2014-07-02 10:33:34.000 183 21179.09 34.89 42811.08 47763.47 2014-07-02 10:33:35.000 183 21179.03 34.95 42810.98 47763.37 2014-07-02 10:33:36.000 183 21179.04 34.99 42810.90 47763.27 2014-07-02 10:33:37.000 183 21179.01 35.06 42810.83 47763.20 2014-07-02 10:33:38.000 183 21179.02 35.12 42810.82 47763.13 2014-07-02 10:33:39.000 183 21179.00 35.10 42810.71 47763.07 2014-07-02 10:33:40.000 183 21179.03 35.10 42810.68 47763.02 2014-07-02 10:33:41.000 183 21179.06 35.07 42810.65 47762.99 2014-07-02 10:33:42.000 183 21179.09 35.06 42810.64 47762.99 2014-07-02 10:33:43.000 183 21179.10 35.04 42810.64 47762.98 2014-07-02 10:33:44.000 183 21179.15 35.03 42810.66 47763.03 2014-07-02 10:33:45.000 183 21179.16 35.02 42810.68 47763.02 2014-07-02 10:33:46.000 183 21179.15 35.02 42810.69 47763.02 2014-07-02 10:33:47.000 183 21179.16 34.98 42810.67 47763.03 2014-07-02 10:33:48.000 183 21179.17 34.92 42810.69 47763.04 2014-07-02 10:33:49.000 183 21179.22 34.84 42810.74 47763.08 2014-07-02 10:33:50.000 183 21179.31 34.76 42810.81 47763.15 2014-07-02 10:33:51.000 183 21179.36 34.67 42810.89 47763.26 2014-07-02 10:33:52.000 183 21179.39 34.61 42810.99 47763.35 2014-07-02 10:33:53.000 183 21179.43 34.56 42811.06 47763.43 2014-07-02 10:33:54.000 183 21179.47 34.49 42811.15 47763.51 2014-07-02 10:33:55.000 183 21179.49 34.42 42811.24 47763.60 2014-07-02 10:33:56.000 183 21179.49 34.36 42811.30 47763.69 2014-07-02 10:33:57.000 183 21179.51 34.28 42811.37 47763.75 2014-07-02 10:33:58.000 183 21179.57 34.20 42811.44 47763.81 2014-07-02 10:33:59.000 183 21179.61 34.15 42811.50 47763.91 2014-07-02 10:34:00.000 183 21179.64 34.15 42811.56 47763.98 2014-07-02 10:34:01.000 183 21179.67 34.13 42811.62 47764.03 2014-07-02 10:34:02.000 183 21179.69 34.15 42811.60 47764.08 2014-07-02 10:34:03.000 183 21179.70 34.13 42811.60 47764.11 2014-07-02 10:34:04.000 183 21179.72 34.11 42811.64 47764.12 2014-07-02 10:34:05.000 183 21179.71 34.10 42811.65 47764.14 2014-07-02 10:34:06.000 183 21179.71 34.10 42811.67 47764.18 2014-07-02 10:34:07.000 183 21179.70 34.09 42811.68 47764.18 2014-07-02 10:34:08.000 183 21179.72 34.10 42811.66 47764.23 2014-07-02 10:34:09.000 183 21179.74 34.10 42811.69 47764.22 2014-07-02 10:34:10.000 183 21179.76 34.10 42811.70 47764.23 2014-07-02 10:34:11.000 183 21179.77 34.08 42811.68 47764.24 2014-07-02 10:34:12.000 183 21179.75 34.07 42811.71 47764.25 2014-07-02 10:34:13.000 183 21179.80 34.05 42811.70 47764.26 2014-07-02 10:34:14.000 183 21179.83 34.05 42811.72 47764.28 2014-07-02 10:34:15.000 183 21179.83 34.05 42811.72 47764.31 2014-07-02 10:34:16.000 183 21179.86 34.06 42811.71 47764.32 2014-07-02 10:34:17.000 183 21179.87 34.01 42811.72 47764.32 2014-07-02 10:34:18.000 183 21179.87 33.97 42811.70 47764.32 2014-07-02 10:34:19.000 183 21179.87 33.93 42811.72 47764.33 2014-07-02 10:34:20.000 183 21179.89 33.90 42811.76 47764.36 2014-07-02 10:34:21.000 183 21179.88 33.88 42811.79 47764.38 2014-07-02 10:34:22.000 183 21179.90 33.84 42811.83 47764.42 2014-07-02 10:34:23.000 183 21179.91 33.82 42811.89 47764.45 2014-07-02 10:34:24.000 183 21179.96 33.84 42811.92 47764.46 2014-07-02 10:34:25.000 183 21179.93 33.86 42811.90 47764.52 2014-07-02 10:34:26.000 183 21179.97 33.85 42811.93 47764.52 2014-07-02 10:34:27.000 183 21179.98 33.86 42811.93 47764.51 2014-07-02 10:34:28.000 183 21179.97 33.89 42811.92 47764.52 2014-07-02 10:34:29.000 183 21179.98 33.90 42811.95 47764.54 2014-07-02 10:34:30.000 183 21179.99 33.89 42811.89 47764.53 2014-07-02 10:34:31.000 183 21180.01 33.88 42811.88 47764.55 2014-07-02 10:34:32.000 183 21180.05 33.88 42811.91 47764.55 2014-07-02 10:34:33.000 183 21180.06 33.86 42811.87 47764.55 2014-07-02 10:34:34.000 183 21180.02 33.86 42811.90 47764.54 2014-07-02 10:34:35.000 183 21180.01 33.82 42811.90 47764.54 2014-07-02 10:34:36.000 183 21180.02 33.83 42811.87 47764.55 2014-07-02 10:34:37.000 183 21179.99 33.83 42811.90 47764.54 2014-07-02 10:34:38.000 183 21180.00 33.81 42811.93 47764.57 2014-07-02 10:34:39.000 183 21179.99 33.79 42811.93 47764.55 2014-07-02 10:34:40.000 183 21179.98 33.75 42811.91 47764.57 2014-07-02 10:34:41.000 183 21180.02 33.78 42811.94 47764.57 2014-07-02 10:34:42.000 183 21180.02 33.78 42811.96 47764.61 2014-07-02 10:34:43.000 183 21180.01 33.79 42811.95 47764.60 2014-07-02 10:34:44.000 183 21179.98 33.78 42811.96 47764.57 2014-07-02 10:34:45.000 183 21179.97 33.79 42811.96 47764.58 2014-07-02 10:34:46.000 183 21179.94 33.79 42811.94 47764.59 2014-07-02 10:34:47.000 183 21179.96 33.79 42811.94 47764.54 2014-07-02 10:34:48.000 183 21179.99 33.79 42811.93 47764.56 2014-07-02 10:34:49.000 183 21179.97 33.81 42811.95 47764.55 2014-07-02 10:34:50.000 183 21179.97 33.81 42811.92 47764.55 2014-07-02 10:34:51.000 183 21179.97 33.80 42811.94 47764.55 2014-07-02 10:34:52.000 183 21179.97 33.82 42811.91 47764.52 2014-07-02 10:34:53.000 183 21179.97 33.82 42811.87 47764.51 2014-07-02 10:34:54.000 183 21179.97 33.78 42811.88 47764.49 2014-07-02 10:34:55.000 183 21179.97 33.77 42811.87 47764.51 2014-07-02 10:34:56.000 183 21179.99 33.74 42811.89 47764.50 2014-07-02 10:34:57.000 183 21179.98 33.72 42811.91 47764.51 2014-07-02 10:34:58.000 183 21179.98 33.65 42811.93 47764.52 2014-07-02 10:34:59.000 183 21179.99 33.66 42811.96 47764.55 2014-07-02 10:35:00.000 183 21179.98 33.64 42811.95 47764.54 2014-07-02 10:35:01.000 183 21179.96 33.65 42811.96 47764.54 2014-07-02 10:35:02.000 183 21179.97 33.66 42811.93 47764.54 2014-07-02 10:35:03.000 183 21179.97 33.63 42811.92 47764.55 2014-07-02 10:35:04.000 183 21179.98 33.64 42811.96 47764.57 2014-07-02 10:35:05.000 183 21179.98 33.64 42811.95 47764.55 2014-07-02 10:35:06.000 183 21180.00 33.62 42811.96 47764.57 2014-07-02 10:35:07.000 183 21180.02 33.60 42811.94 47764.55 2014-07-02 10:35:08.000 183 21180.01 33.58 42811.95 47764.61 2014-07-02 10:35:09.000 183 21180.02 33.52 42812.02 47764.61 2014-07-02 10:35:10.000 183 21180.05 33.49 42812.02 47764.65 2014-07-02 10:35:11.000 183 21180.08 33.45 42812.06 47764.66 2014-07-02 10:35:12.000 183 21180.04 33.41 42812.04 47764.70 2014-07-02 10:35:13.000 183 21180.05 33.39 42812.08 47764.69 2014-07-02 10:35:14.000 183 21180.03 33.40 42812.13 47764.69 2014-07-02 10:35:15.000 183 21180.02 33.37 42812.17 47764.72 2014-07-02 10:35:16.000 183 21180.04 33.33 42812.16 47764.71 2014-07-02 10:35:17.000 183 21180.04 33.33 42812.13 47764.73 2014-07-02 10:35:18.000 183 21180.03 33.32 42812.12 47764.73 2014-07-02 10:35:19.000 183 21180.01 33.33 42812.14 47764.73 2014-07-02 10:35:20.000 183 21180.04 33.34 42812.13 47764.75 2014-07-02 10:35:21.000 183 21180.05 33.31 42812.13 47764.75 2014-07-02 10:35:22.000 183 21180.06 33.29 42812.13 47764.75 2014-07-02 10:35:23.000 183 21180.05 33.28 42812.16 47764.75 2014-07-02 10:35:24.000 183 21180.05 33.27 42812.16 47764.74 2014-07-02 10:35:25.000 183 21180.04 33.25 42812.13 47764.73 2014-07-02 10:35:26.000 183 21180.01 33.25 42812.16 47764.74 2014-07-02 10:35:27.000 183 21179.99 33.28 42812.14 47764.73 2014-07-02 10:35:28.000 183 21179.97 33.29 42812.14 47764.73 2014-07-02 10:35:29.000 183 21179.99 33.24 42812.13 47764.71 2014-07-02 10:35:30.000 183 21179.98 33.23 42812.13 47764.69 2014-07-02 10:35:31.000 183 21179.99 33.24 42812.10 47764.69 2014-07-02 10:35:32.000 183 21179.97 33.22 42812.11 47764.68 2014-07-02 10:35:33.000 183 21179.94 33.20 42812.12 47764.68 2014-07-02 10:35:34.000 183 21179.92 33.20 42812.11 47764.66 2014-07-02 10:35:35.000 183 21179.88 33.17 42812.12 47764.65 2014-07-02 10:35:36.000 183 21179.89 33.17 42812.13 47764.68 2014-07-02 10:35:37.000 183 21179.87 33.17 42812.11 47764.68 2014-07-02 10:35:38.000 183 21179.85 33.18 42812.08 47764.66 2014-07-02 10:35:39.000 183 21179.87 33.22 42812.08 47764.66 2014-07-02 10:35:40.000 183 21179.84 33.25 42812.07 47764.65 2014-07-02 10:35:41.000 183 21179.79 33.25 42812.06 47764.61 2014-07-02 10:35:42.000 183 21179.78 33.31 42812.01 47764.57 2014-07-02 10:35:43.000 183 21179.79 33.39 42811.95 47764.52 2014-07-02 10:35:44.000 183 21179.67 33.65 42811.84 47764.45 2014-07-02 10:35:45.000 183 21179.59 33.93 42811.69 47764.34 2014-07-02 10:35:46.000 183 21179.54 34.08 42811.51 47764.13 2014-07-02 10:35:47.000 183 21179.51 34.14 42811.34 47763.95 2014-07-02 10:35:48.000 183 21179.47 34.17 42811.21 47763.80 2014-07-02 10:35:49.000 183 21179.41 34.22 42811.08 47763.67 2014-07-02 10:35:50.000 183 21179.36 34.29 42811.01 47763.54 2014-07-02 10:35:51.000 183 21179.33 34.28 42810.96 47763.44 2014-07-02 10:35:52.000 183 21179.35 34.22 42810.93 47763.36 2014-07-02 10:35:53.000 183 21179.46 34.00 42810.92 47763.32 2014-07-02 10:35:54.000 183 21179.53 33.80 42811.02 47763.40 2014-07-02 10:35:55.000 183 21179.57 33.70 42811.11 47763.52 2014-07-02 10:35:56.000 183 21179.64 33.66 42811.16 47763.65 2014-07-02 10:35:57.000 183 21179.60 33.68 42811.22 47763.72 2014-07-02 10:35:58.000 183 21179.63 33.70 42811.23 47763.75 2014-07-02 10:35:59.000 183 21179.64 33.61 42811.27 47763.78 2014-07-02 10:36:00.000 183 21179.67 33.52 42811.31 47763.82 2014-07-02 10:36:01.000 183 21179.66 33.48 42811.38 47763.88 2014-07-02 10:36:02.000 183 21179.69 33.48 42811.43 47763.92 2014-07-02 10:36:03.000 183 21179.72 33.49 42811.44 47763.95 2014-07-02 10:36:04.000 183 21179.71 33.47 42811.49 47764.00 2014-07-02 10:36:05.000 183 21179.71 33.41 42811.50 47764.00 2014-07-02 10:36:06.000 183 21179.70 33.40 42811.52 47764.03 2014-07-02 10:36:07.000 183 21179.68 33.39 42811.54 47764.06 2014-07-02 10:36:08.000 183 21179.66 33.43 42811.57 47764.07 2014-07-02 10:36:09.000 183 21179.65 33.44 42811.54 47764.07 2014-07-02 10:36:10.000 183 21179.64 33.44 42811.56 47764.05 2014-07-02 10:36:11.000 183 21179.62 33.44 42811.58 47764.04 2014-07-02 10:36:12.000 183 21179.59 33.47 42811.56 47764.03 2014-07-02 10:36:13.000 183 21179.61 33.45 42811.54 47764.04 2014-07-02 10:36:14.000 183 21179.61 33.45 42811.53 47764.03 2014-07-02 10:36:15.000 183 21179.57 33.45 42811.54 47763.99 2014-07-02 10:36:16.000 183 21179.48 33.57 42811.54 47764.00 2014-07-02 10:36:17.000 183 21179.42 33.78 42811.44 47763.95 2014-07-02 10:36:18.000 183 21179.33 33.93 42811.31 47763.79 2014-07-02 10:36:19.000 183 21179.31 34.06 42811.13 47763.64 2014-07-02 10:36:20.000 183 21179.26 34.12 42811.01 47763.51 2014-07-02 10:36:21.000 183 21179.27 34.12 42810.93 47763.39 2014-07-02 10:36:22.000 183 21179.26 34.14 42810.84 47763.29 2014-07-02 10:36:23.000 183 21179.24 34.12 42810.80 47763.23 2014-07-02 10:36:24.000 183 21179.26 34.08 42810.78 47763.21 2014-07-02 10:36:25.000 183 21179.23 34.08 42810.77 47763.19 2014-07-02 10:36:26.000 183 21179.24 34.06 42810.77 47763.18 2014-07-02 10:36:27.000 183 21179.25 34.05 42810.78 47763.17 2014-07-02 10:36:28.000 183 21179.25 34.02 42810.75 47763.18 2014-07-02 10:36:29.000 183 21179.25 34.01 42810.75 47763.17 2014-07-02 10:36:30.000 183 21179.27 33.99 42810.76 47763.16 2014-07-02 10:36:31.000 183 21179.27 33.96 42810.76 47763.17 2014-07-02 10:36:32.000 183 21179.30 33.95 42810.76 47763.17 2014-07-02 10:36:33.000 183 21179.33 33.95 42810.77 47763.19 2014-07-02 10:36:34.000 183 21179.31 33.92 42810.78 47763.20 2014-07-02 10:36:35.000 183 21179.30 33.90 42810.79 47763.18 2014-07-02 10:36:36.000 183 21179.31 33.87 42810.82 47763.21 2014-07-02 10:36:37.000 183 21179.28 33.85 42810.84 47763.23 2014-07-02 10:36:38.000 183 21179.27 33.82 42810.82 47763.25 2014-07-02 10:36:39.000 183 21179.30 33.78 42810.86 47763.26 2014-07-02 10:36:40.000 183 21179.31 33.77 42810.91 47763.30 2014-07-02 10:36:41.000 183 21179.31 33.77 42810.94 47763.30 2014-07-02 10:36:42.000 183 21179.31 33.74 42810.94 47763.32 2014-07-02 10:36:43.000 183 21179.33 33.62 42810.98 47763.35 2014-07-02 10:36:44.000 183 21179.46 33.45 42811.08 47763.41 2014-07-02 10:36:45.000 183 21179.52 33.33 42811.18 47763.52 2014-07-02 10:36:46.000 183 21179.56 33.25 42811.28 47763.66 2014-07-02 10:36:47.000 183 21179.61 33.24 42811.32 47763.74 2014-07-02 10:36:48.000 183 21179.64 33.24 42811.33 47763.79 2014-07-02 10:36:49.000 183 21179.64 33.24 42811.34 47763.86 2014-07-02 10:36:50.000 183 21179.64 33.21 42811.36 47763.87 2014-07-02 10:36:51.000 183 21179.65 33.20 42811.42 47763.90 2014-07-02 10:36:52.000 183 21179.66 33.16 42811.39 47763.89 2014-07-02 10:36:53.000 183 21179.65 33.17 42811.37 47763.89 2014-07-02 10:36:54.000 183 21179.64 33.15 42811.36 47763.92 2014-07-02 10:36:55.000 183 21179.66 33.16 42811.34 47763.89 2014-07-02 10:36:56.000 183 21179.60 33.14 42811.33 47763.89 2014-07-02 10:36:57.000 183 21179.65 33.13 42811.33 47763.86 2014-07-02 10:36:58.000 183 21179.65 33.10 42811.33 47763.85 2014-07-02 10:36:59.000 183 21179.65 33.07 42811.34 47763.87 2014-07-02 10:37:00.000 183 21179.67 33.08 42811.36 47763.87 2014-07-02 10:37:01.000 183 21179.68 33.14 42811.35 47763.91 2014-07-02 10:37:02.000 183 21179.65 33.16 42811.32 47763.87 2014-07-02 10:37:03.000 183 21179.68 33.16 42811.30 47763.88 2014-07-02 10:37:04.000 183 21179.72 33.15 42811.31 47763.87 2014-07-02 10:37:05.000 183 21179.74 33.12 42811.29 47763.87 2014-07-02 10:37:06.000 183 21179.77 33.07 42811.27 47763.88 2014-07-02 10:37:07.000 183 21179.78 33.01 42811.32 47763.90 2014-07-02 10:37:08.000 183 21179.82 32.96 42811.37 47763.96 2014-07-02 10:37:09.000 183 21179.85 32.89 42811.38 47763.97 2014-07-02 10:37:10.000 183 21179.88 32.86 42811.43 47764.03 2014-07-02 10:37:11.000 183 21179.88 32.87 42811.46 47764.06 2014-07-02 10:37:12.000 183 21179.94 32.83 42811.49 47764.07 2014-07-02 10:37:13.000 183 21179.96 32.80 42811.48 47764.10 2014-07-02 10:37:14.000 183 21179.93 32.75 42811.47 47764.07 2014-07-02 10:37:15.000 183 21179.92 32.73 42811.53 47764.10 2014-07-02 10:37:16.000 183 21179.96 32.75 42811.58 47764.14 2014-07-02 10:37:17.000 183 21179.99 32.74 42811.59 47764.14 2014-07-02 10:37:18.000 183 21180.01 32.72 42811.55 47764.18 2014-07-02 10:37:19.000 183 21180.01 32.72 42811.54 47764.21 2014-07-02 10:37:20.000 183 21180.04 32.74 42811.53 47764.21 2014-07-02 10:37:21.000 183 21180.05 32.75 42811.53 47764.21 2014-07-02 10:37:22.000 183 21180.08 32.75 42811.52 47764.23 2014-07-02 10:37:23.000 183 21180.08 32.77 42811.54 47764.25 2014-07-02 10:37:24.000 183 21180.10 32.77 42811.57 47764.25 2014-07-02 10:37:25.000 183 21180.09 32.77 42811.56 47764.25 2014-07-02 10:37:26.000 183 21180.07 32.79 42811.56 47764.26 2014-07-02 10:37:27.000 183 21180.06 32.82 42811.56 47764.25 2014-07-02 10:37:28.000 183 21180.02 32.89 42811.54 47764.24 2014-07-02 10:37:29.000 183 21179.98 32.91 42811.57 47764.22 2014-07-02 10:37:30.000 183 21180.01 32.94 42811.55 47764.20 2014-07-02 10:37:31.000 183 21179.96 32.95 42811.53 47764.17 2014-07-02 10:37:32.000 183 21179.96 33.01 42811.52 47764.17 2014-07-02 10:37:33.000 183 21179.93 33.06 42811.51 47764.15 2014-07-02 10:37:34.000 183 21179.93 33.12 42811.48 47764.13 2014-07-02 10:37:35.000 183 21179.95 33.15 42811.47 47764.10 2014-07-02 10:37:36.000 183 21179.94 33.16 42811.45 47764.09 2014-07-02 10:37:37.000 183 21179.88 33.18 42811.45 47764.07 2014-07-02 10:37:38.000 183 21179.81 33.17 42811.47 47764.05 2014-07-02 10:37:39.000 183 21179.76 33.15 42811.48 47764.01 2014-07-02 10:37:40.000 183 21179.72 33.18 42811.48 47764.00 2014-07-02 10:37:41.000 183 21179.70 33.21 42811.48 47763.97 2014-07-02 10:37:42.000 183 21179.66 33.27 42811.45 47763.95 2014-07-02 10:37:43.000 183 21179.59 33.32 42811.44 47763.92 2014-07-02 10:37:44.000 183 21179.56 33.37 42811.44 47763.89 2014-07-02 10:37:45.000 183 21179.53 33.39 42811.37 47763.85 2014-07-02 10:37:46.000 183 21179.48 33.41 42811.36 47763.82 2014-07-02 10:37:47.000 183 21179.48 33.42 42811.36 47763.81 2014-07-02 10:37:48.000 183 21179.46 33.47 42811.36 47763.78 2014-07-02 10:37:49.000 183 21179.46 33.52 42811.35 47763.77 2014-07-02 10:37:50.000 183 21179.41 33.55 42811.30 47763.74 2014-07-02 10:37:51.000 183 21179.38 33.61 42811.29 47763.71 2014-07-02 10:37:52.000 183 21179.37 33.62 42811.32 47763.71 2014-07-02 10:37:53.000 183 21179.36 33.63 42811.27 47763.68 2014-07-02 10:37:54.000 183 21179.33 33.69 42811.26 47763.68 2014-07-02 10:37:55.000 183 21179.33 33.70 42811.26 47763.67 2014-07-02 10:37:56.000 183 21179.30 33.73 42811.27 47763.64 2014-07-02 10:37:57.000 183 21179.25 33.72 42811.29 47763.63 2014-07-02 10:37:58.000 183 21179.24 33.74 42811.27 47763.64 2014-07-02 10:37:59.000 183 21179.22 33.77 42811.27 47763.62 2014-07-02 10:38:00.000 183 21179.22 33.81 42811.31 47763.65 2014-07-02 10:38:01.000 183 21179.22 33.85 42811.28 47763.61 2014-07-02 10:38:02.000 183 21179.24 33.84 42811.26 47763.59 2014-07-02 10:38:03.000 183 21179.23 33.82 42811.32 47763.59 2014-07-02 10:38:04.000 183 21179.23 33.82 42811.28 47763.60 2014-07-02 10:38:05.000 183 21179.22 33.81 42811.27 47763.58 2014-07-02 10:38:06.000 183 21179.22 33.81 42811.27 47763.57 2014-07-02 10:38:07.000 183 21179.23 33.81 42811.23 47763.58 2014-07-02 10:38:08.000 183 21179.22 33.79 42811.24 47763.56 2014-07-02 10:38:09.000 183 21179.22 33.76 42811.27 47763.57 2014-07-02 10:38:10.000 183 21179.23 33.72 42811.25 47763.56 2014-07-02 10:38:11.000 183 21179.23 33.70 42811.27 47763.58 2014-07-02 10:38:12.000 183 21179.24 33.65 42811.29 47763.59 2014-07-02 10:38:13.000 183 21179.25 33.61 42811.29 47763.62 2014-07-02 10:38:14.000 183 21179.27 33.60 42811.31 47763.64 2014-07-02 10:38:15.000 183 21179.29 33.60 42811.29 47763.67 2014-07-02 10:38:16.000 183 21179.31 33.61 42811.33 47763.69 2014-07-02 10:38:17.000 183 21179.33 33.59 42811.34 47763.68 2014-07-02 10:38:18.000 183 21179.32 33.54 42811.35 47763.71 2014-07-02 10:38:19.000 183 21179.34 33.52 42811.37 47763.73 2014-07-02 10:38:20.000 183 21179.37 33.50 42811.38 47763.74 2014-07-02 10:38:21.000 183 21179.35 33.47 42811.41 47763.75 2014-07-02 10:38:22.000 183 21179.36 33.46 42811.44 47763.78 2014-07-02 10:38:23.000 183 21179.39 33.48 42811.45 47763.80 2014-07-02 10:38:24.000 183 21179.41 33.50 42811.46 47763.80 2014-07-02 10:38:25.000 183 21179.41 33.53 42811.40 47763.82 2014-07-02 10:38:26.000 183 21179.45 33.55 42811.35 47763.81 2014-07-02 10:38:27.000 183 21179.51 33.58 42811.37 47763.79 2014-07-02 10:38:28.000 183 21179.54 33.53 42811.34 47763.77 2014-07-02 10:38:29.000 183 21179.57 33.51 42811.32 47763.76 2014-07-02 10:38:30.000 183 21179.57 33.49 42811.32 47763.77 2014-07-02 10:38:31.000 183 21179.57 33.49 42811.30 47763.77 2014-07-02 10:38:32.000 183 21179.57 33.48 42811.32 47763.77 2014-07-02 10:38:33.000 183 21179.60 33.46 42811.30 47763.80 2014-07-02 10:38:34.000 183 21179.65 33.45 42811.27 47763.80 2014-07-02 10:38:35.000 183 21179.65 33.45 42811.26 47763.80 2014-07-02 10:38:36.000 183 21179.69 33.47 42811.28 47763.82 2014-07-02 10:38:37.000 183 21179.66 33.46 42811.27 47763.81 2014-07-02 10:38:38.000 183 21179.70 33.45 42811.25 47763.82 2014-07-02 10:38:39.000 183 21179.74 33.47 42811.24 47763.78 2014-07-02 10:38:40.000 183 21179.76 33.51 42811.19 47763.79 2014-07-02 10:38:41.000 183 21179.80 33.51 42811.17 47763.78 2014-07-02 10:38:42.000 183 21179.83 33.47 42811.09 47763.74 2014-07-02 10:38:43.000 183 21179.82 33.40 42811.10 47763.73 2014-07-02 10:38:44.000 183 21179.83 33.32 42811.13 47763.75 2014-07-02 10:38:45.000 183 21179.84 33.23 42811.16 47763.77 2014-07-02 10:38:46.000 183 21179.86 33.15 42811.22 47763.81 2014-07-02 10:38:47.000 183 21179.89 33.13 42811.27 47763.84 2014-07-02 10:38:48.000 183 21179.91 33.13 42811.27 47763.88 2014-07-02 10:38:49.000 183 21179.95 33.12 42811.27 47763.90 2014-07-02 10:38:50.000 183 21179.97 33.11 42811.27 47763.92 2014-07-02 10:38:51.000 183 21180.01 33.08 42811.24 47763.92 2014-07-02 10:38:52.000 183 21180.00 33.06 42811.23 47763.93 2014-07-02 10:38:53.000 183 21180.05 33.03 42811.24 47763.94 2014-07-02 10:38:54.000 183 21180.07 33.01 42811.25 47763.92 2014-07-02 10:38:55.000 183 21180.09 32.97 42811.26 47763.96 2014-07-02 10:38:56.000 183 21180.09 32.97 42811.23 47763.94 2014-07-02 10:38:57.000 183 21180.10 32.97 42811.22 47763.94 2014-07-02 10:38:58.000 183 21180.12 32.95 42811.24 47763.93 2014-07-02 10:38:59.000 183 21180.12 32.92 42811.20 47763.91 2014-07-02 10:39:00.000 183 21180.11 32.92 42811.19 47763.91 2014-07-02 10:39:01.000 183 21180.14 32.89 42811.17 47763.92 2014-07-02 10:39:02.000 183 21180.16 32.86 42811.19 47763.91 2014-07-02 10:39:03.000 183 21180.16 32.83 42811.21 47763.93 2014-07-02 10:39:04.000 183 21180.17 32.79 42811.20 47763.94 2014-07-02 10:39:05.000 183 21180.23 32.75 42811.18 47763.96 2014-07-02 10:39:06.000 183 21180.27 32.72 42811.21 47763.97 2014-07-02 10:39:07.000 183 21180.27 32.75 42811.18 47764.00 2014-07-02 10:39:08.000 183 21180.31 32.74 42811.20 47764.01 2014-07-02 10:39:09.000 183 21180.35 32.71 42811.21 47764.05 2014-07-02 10:39:10.000 183 21180.40 32.70 42811.23 47764.06 2014-07-02 10:39:11.000 183 21180.44 32.65 42811.24 47764.12 2014-07-02 10:39:12.000 183 21180.45 32.65 42811.26 47764.11 2014-07-02 10:39:13.000 183 21180.50 32.66 42811.26 47764.13 2014-07-02 10:39:14.000 183 21180.54 32.71 42811.24 47764.17 2014-07-02 10:39:15.000 183 21180.53 32.75 42811.21 47764.14 2014-07-02 10:39:16.000 183 21180.55 32.77 42811.20 47764.12 2014-07-02 10:39:17.000 183 21180.57 32.74 42811.18 47764.10 2014-07-02 10:39:18.000 183 21180.60 32.70 42811.16 47764.08 2014-07-02 10:39:19.000 183 21180.60 32.64 42811.16 47764.11 2014-07-02 10:39:20.000 183 21180.61 32.61 42811.18 47764.12 2014-07-02 10:39:21.000 183 21180.63 32.59 42811.20 47764.14 2014-07-02 10:39:22.000 183 21180.64 32.62 42811.23 47764.16 2014-07-02 10:39:23.000 183 21180.58 32.81 42811.22 47764.18 2014-07-02 10:39:24.000 183 21180.51 33.03 42811.10 47764.09 2014-07-02 10:39:25.000 183 21180.46 33.16 42810.98 47763.97 2014-07-02 10:39:26.000 183 21180.46 33.22 42810.83 47763.84 2014-07-02 10:39:27.000 183 21180.47 33.23 42810.76 47763.74 2014-07-02 10:39:28.000 183 21180.45 33.25 42810.67 47763.66 2014-07-02 10:39:29.000 183 21180.45 33.27 42810.60 47763.58 2014-07-02 10:39:30.000 183 21180.45 33.26 42810.57 47763.55 2014-07-02 10:39:31.000 183 21180.45 33.23 42810.58 47763.52 2014-07-02 10:39:32.000 183 21180.48 33.22 42810.54 47763.51 2014-07-02 10:39:33.000 183 21180.49 33.22 42810.51 47763.50 2014-07-02 10:39:34.000 183 21180.47 33.24 42810.55 47763.49 2014-07-02 10:39:35.000 183 21180.49 33.23 42810.56 47763.48 2014-07-02 10:39:36.000 183 21180.48 33.21 42810.53 47763.47 2014-07-02 10:39:37.000 183 21180.48 33.21 42810.54 47763.45 2014-07-02 10:39:38.000 183 21180.49 33.21 42810.56 47763.45 2014-07-02 10:39:39.000 183 21180.52 33.19 42810.59 47763.48 2014-07-02 10:39:40.000 183 21180.49 33.19 42810.59 47763.46 2014-07-02 10:39:41.000 183 21180.49 33.21 42810.58 47763.46 2014-07-02 10:39:42.000 183 21180.49 33.21 42810.56 47763.47 2014-07-02 10:39:43.000 183 21180.46 33.24 42810.56 47763.46 2014-07-02 10:39:44.000 183 21180.46 33.24 42810.56 47763.44 2014-07-02 10:39:45.000 183 21180.46 33.24 42810.54 47763.44 2014-07-02 10:39:46.000 183 21180.45 33.29 42810.50 47763.42 2014-07-02 10:39:47.000 183 21180.43 33.33 42810.51 47763.39 2014-07-02 10:39:48.000 183 21180.42 33.33 42810.50 47763.37 2014-07-02 10:39:49.000 183 21180.41 33.32 42810.48 47763.36 2014-07-02 10:39:50.000 183 21180.40 33.30 42810.45 47763.33 2014-07-02 10:39:51.000 183 21180.43 33.34 42810.42 47763.35 2014-07-02 10:39:52.000 183 21180.40 33.41 42810.42 47763.32 2014-07-02 10:39:53.000 183 21180.41 33.41 42810.41 47763.32 2014-07-02 10:39:54.000 183 21180.40 33.40 42810.40 47763.29 2014-07-02 10:39:55.000 183 21180.38 33.40 42810.38 47763.28 2014-07-02 10:39:56.000 183 21180.39 33.42 42810.40 47763.27 2014-07-02 10:39:57.000 183 21180.40 33.40 42810.38 47763.27 2014-07-02 10:39:58.000 183 21180.40 33.34 42810.37 47763.25 2014-07-02 10:39:59.000 183 21180.42 33.30 42810.41 47763.29 2014-07-02 10:40:00.000 183 21180.45 33.25 42810.45 47763.31 2014-07-02 10:40:01.000 183 21180.45 33.23 42810.48 47763.35 2014-07-02 10:40:02.000 183 21180.48 33.19 42810.51 47763.36 2014-07-02 10:40:03.000 183 21180.51 33.15 42810.54 47763.40 2014-07-02 10:40:04.000 183 21180.51 33.07 42810.57 47763.47 2014-07-02 10:40:05.000 183 21180.53 33.00 42810.61 47763.47 2014-07-02 10:40:06.000 183 21180.55 32.92 42810.69 47763.56 2014-07-02 10:40:07.000 183 21180.56 32.88 42810.78 47763.64 2014-07-02 10:40:08.000 183 21180.53 32.84 42810.83 47763.70 2014-07-02 10:40:09.000 183 21180.52 32.83 42810.87 47763.73 2014-07-02 10:40:10.000 183 21180.52 32.78 42810.90 47763.78 2014-07-02 10:40:11.000 183 21180.52 32.77 42810.98 47763.79 2014-07-02 10:40:12.000 183 21180.46 32.73 42810.99 47763.85 2014-07-02 10:40:13.000 183 21180.47 32.69 42810.99 47763.87 2014-07-02 10:40:14.000 183 21180.49 32.70 42811.01 47763.87 2014-07-02 10:40:15.000 183 21180.50 32.70 42811.04 47763.90 2014-07-02 10:40:16.000 183 21180.51 32.69 42811.03 47763.92 2014-07-02 10:40:17.000 183 21180.54 32.68 42811.05 47763.90 2014-07-02 10:40:18.000 183 21180.55 32.66 42811.06 47763.91 2014-07-02 10:40:19.000 183 21180.55 32.67 42811.06 47763.93 2014-07-02 10:40:20.000 183 21180.53 32.66 42811.09 47763.92 2014-07-02 10:40:21.000 183 21180.53 32.66 42811.08 47763.93 2014-07-02 10:40:22.000 183 21180.53 32.64 42811.07 47763.93 2014-07-02 10:40:23.000 183 21180.54 32.65 42811.07 47763.94 2014-07-02 10:40:24.000 183 21180.52 32.61 42811.09 47763.95 2014-07-02 10:40:25.000 183 21180.51 32.59 42811.09 47763.95 2014-07-02 10:40:26.000 183 21180.53 32.57 42811.06 47763.94 2014-07-02 10:40:27.000 183 21180.54 32.56 42811.08 47763.95 2014-07-02 10:40:28.000 183 21180.56 32.56 42811.07 47763.97 2014-07-02 10:40:29.000 183 21180.56 32.55 42811.06 47763.95 2014-07-02 10:40:30.000 183 21180.59 32.52 42811.09 47763.95 2014-07-02 10:40:31.000 183 21180.58 32.51 42811.10 47763.98 2014-07-02 10:40:32.000 183 21180.56 32.49 42811.09 47763.98 2014-07-02 10:40:33.000 183 21180.56 32.46 42811.08 47763.98 2014-07-02 10:40:34.000 183 21180.59 32.44 42811.08 47763.99 2014-07-02 10:40:35.000 183 21180.61 32.44 42811.09 47763.99 2014-07-02 10:40:36.000 183 21180.60 32.42 42811.09 47763.98 2014-07-02 10:40:37.000 183 21180.61 32.40 42811.07 47763.98 2014-07-02 10:40:38.000 183 21180.61 32.39 42811.08 47763.97 2014-07-02 10:40:39.000 183 21180.59 32.40 42811.06 47763.99 2014-07-02 10:40:40.000 183 21180.62 32.43 42811.06 47763.96 2014-07-02 10:40:41.000 183 21180.64 32.42 42811.06 47763.98 2014-07-02 10:40:42.000 183 21180.64 32.42 42811.05 47763.96 2014-07-02 10:40:43.000 183 21180.66 32.40 42811.01 47763.98 2014-07-02 10:40:44.000 183 21180.65 32.39 42811.02 47763.95 2014-07-02 10:40:45.000 183 21180.68 32.36 42811.02 47763.96 2014-07-02 10:40:46.000 183 21180.70 32.33 42811.03 47763.97 2014-07-02 10:40:47.000 183 21180.70 32.27 42811.05 47763.97 2014-07-02 10:40:48.000 183 21180.75 32.23 42811.09 47763.99 2014-07-02 10:40:49.000 183 21180.77 32.24 42811.07 47764.01 2014-07-02 10:40:50.000 183 21180.80 32.22 42811.07 47764.00 2014-07-02 10:40:51.000 183 21180.83 32.19 42811.07 47764.05 2014-07-02 10:40:52.000 183 21180.86 32.16 42811.06 47764.09 2014-07-02 10:40:53.000 183 21180.92 32.16 42811.09 47764.10 2014-07-02 10:40:54.000 183 21180.95 32.20 42811.05 47764.10 2014-07-02 10:40:55.000 183 21180.98 32.25 42811.03 47764.10 2014-07-02 10:40:56.000 183 21181.04 32.25 42811.01 47764.12 2014-07-02 10:40:57.000 183 21181.10 32.22 42811.00 47764.10 2014-07-02 10:40:58.000 183 21181.08 32.17 42810.98 47764.12 2014-07-02 10:40:59.000 183 21181.08 32.14 42810.97 47764.11 2014-07-02 10:41:00.000 183 21181.15 32.10 42811.00 47764.14 2014-07-02 10:41:01.000 183 21181.17 32.07 42811.06 47764.20 2014-07-02 10:41:02.000 183 21181.22 32.03 42811.08 47764.20 2014-07-02 10:41:03.000 183 21181.26 32.00 42811.06 47764.25 2014-07-02 10:41:04.000 183 21181.29 31.97 42811.11 47764.27 2014-07-02 10:41:05.000 183 21181.32 31.97 42811.13 47764.31 2014-07-02 10:41:06.000 183 21181.35 31.97 42811.12 47764.34 2014-07-02 10:41:07.000 183 21181.37 31.95 42811.12 47764.34 2014-07-02 10:41:08.000 183 21181.37 31.92 42811.12 47764.40 2014-07-02 10:41:09.000 183 21181.40 31.91 42811.15 47764.40 2014-07-02 10:41:10.000 183 21181.40 31.90 42811.14 47764.39 2014-07-02 10:41:11.000 183 21181.41 31.90 42811.16 47764.41 2014-07-02 10:41:12.000 183 21181.36 31.95 42811.16 47764.40 2014-07-02 10:41:13.000 183 21181.33 31.98 42811.15 47764.38 2014-07-02 10:41:14.000 183 21181.34 31.98 42811.16 47764.37 2014-07-02 10:41:15.000 183 21181.34 31.97 42811.10 47764.33 2014-07-02 10:41:16.000 183 21181.32 31.95 42811.06 47764.34 2014-07-02 10:41:17.000 183 21181.33 31.94 42811.10 47764.31 2014-07-02 10:41:18.000 183 21181.31 31.94 42811.10 47764.31 2014-07-02 10:41:19.000 183 21181.32 31.93 42811.09 47764.29 2014-07-02 10:41:20.000 183 21181.29 31.97 42811.14 47764.32 2014-07-02 10:41:21.000 183 21181.26 31.98 42811.14 47764.32 2014-07-02 10:41:22.000 183 21181.28 31.99 42811.12 47764.30 2014-07-02 10:41:23.000 183 21181.26 32.00 42811.12 47764.32 2014-07-02 10:41:24.000 183 21181.29 32.05 42811.11 47764.31 2014-07-02 10:41:25.000 183 21181.26 32.05 42811.10 47764.31 2014-07-02 10:41:26.000 183 21181.27 32.05 42811.12 47764.29 2014-07-02 10:41:27.000 183 21181.26 32.02 42811.11 47764.29 2014-07-02 10:41:28.000 183 21181.26 32.06 42811.09 47764.29 2014-07-02 10:41:29.000 183 21181.27 32.06 42811.10 47764.30 2014-07-02 10:41:30.000 183 21181.23 32.09 42811.09 47764.30 2014-07-02 10:41:31.000 183 21181.24 32.08 42811.08 47764.29 2014-07-02 10:41:32.000 183 21181.23 32.07 42811.08 47764.27 2014-07-02 10:41:33.000 183 21181.19 32.08 42811.11 47764.28 2014-07-02 10:41:34.000 183 21181.22 32.07 42811.11 47764.26 2014-07-02 10:41:35.000 183 21181.23 32.10 42811.09 47764.26 2014-07-02 10:41:36.000 183 21181.18 32.10 42811.12 47764.27 2014-07-02 10:41:37.000 183 21181.20 32.06 42811.08 47764.27 2014-07-02 10:41:38.000 183 21181.17 32.06 42811.11 47764.27 2014-07-02 10:41:39.000 183 21181.16 32.07 42811.11 47764.25 2014-07-02 10:41:40.000 183 21181.17 32.10 42811.14 47764.26 2014-07-02 10:41:41.000 183 21181.17 32.12 42811.11 47764.25 2014-07-02 10:41:42.000 183 21181.18 32.15 42811.12 47764.26 2014-07-02 10:41:43.000 183 21181.18 32.15 42811.10 47764.24 2014-07-02 10:41:44.000 183 21181.19 32.19 42811.08 47764.23 2014-07-02 10:41:45.000 183 21181.16 32.18 42811.07 47764.22 2014-07-02 10:41:46.000 183 21181.16 32.14 42811.06 47764.21 2014-07-02 10:41:47.000 183 21181.14 32.14 42811.05 47764.21 2014-07-02 10:41:48.000 183 21181.13 32.13 42811.03 47764.17 2014-07-02 10:41:49.000 183 21181.13 32.13 42811.04 47764.15 2014-07-02 10:41:50.000 183 21181.11 32.09 42811.04 47764.16 2014-07-02 10:41:51.000 183 21181.08 32.11 42811.04 47764.17 2014-07-02 10:41:52.000 183 21181.09 32.12 42811.07 47764.16 2014-07-02 10:41:53.000 183 21181.07 32.17 42811.01 47764.15 2014-07-02 10:41:54.000 183 21181.06 32.18 42810.99 47764.14 2014-07-02 10:41:55.000 183 21181.08 32.21 42810.99 47764.11 2014-07-02 10:41:56.000 183 21181.12 32.20 42810.96 47764.12 2014-07-02 10:41:57.000 183 21181.10 32.20 42810.97 47764.11 2014-07-02 10:41:58.000 183 21181.12 32.21 42810.94 47764.12 2014-07-02 10:41:59.000 183 21181.09 32.24 42810.91 47764.09 2014-07-02 10:42:00.000 183 21181.06 32.27 42810.87 47764.05 2014-07-02 10:42:01.000 183 21181.05 32.31 42810.83 47764.00 2014-07-02 10:42:02.000 183 21181.06 32.28 42810.83 47763.98 2014-07-02 10:42:03.000 183 21181.08 32.27 42810.84 47763.99 2014-07-02 10:42:04.000 183 21181.10 32.26 42810.79 47763.97 2014-07-02 10:42:05.000 183 21181.08 32.29 42810.80 47763.94 2014-07-02 10:42:06.000 183 21181.07 32.33 42810.78 47763.94 2014-07-02 10:42:07.000 183 21181.08 32.36 42810.76 47763.92 2014-07-02 10:42:08.000 183 21181.09 32.36 42810.75 47763.90 2014-07-02 10:42:09.000 183 21181.07 32.37 42810.73 47763.89 2014-07-02 10:42:10.000 183 21181.08 32.37 42810.69 47763.86 2014-07-02 10:42:11.000 183 21181.08 32.37 42810.67 47763.88 2014-07-02 10:42:12.000 183 21181.08 32.33 42810.71 47763.86 2014-07-02 10:42:13.000 183 21180.99 32.43 42810.69 47763.85 2014-07-02 10:42:14.000 183 21180.96 32.57 42810.61 47763.79 2014-07-02 10:42:15.000 183 21180.94 32.60 42810.55 47763.73 2014-07-02 10:42:16.000 183 21180.96 32.58 42810.50 47763.65 2014-07-02 10:42:17.000 183 21180.94 32.58 42810.42 47763.60 2014-07-02 10:42:18.000 183 21180.96 32.57 42810.40 47763.53 2014-07-02 10:42:19.000 183 21180.90 32.56 42810.39 47763.54 2014-07-02 10:42:20.000 183 21180.90 32.55 42810.37 47763.52 2014-07-02 10:42:21.000 183 21180.91 32.52 42810.38 47763.50 2014-07-02 10:42:22.000 183 21180.93 32.47 42810.40 47763.51 2014-07-02 10:42:23.000 183 21180.96 32.48 42810.38 47763.53 2014-07-02 10:42:24.000 183 21180.95 32.46 42810.44 47763.54 2014-07-02 10:42:25.000 183 21180.96 32.50 42810.42 47763.54 2014-07-02 10:42:26.000 183 21180.99 32.50 42810.39 47763.56 2014-07-02 10:42:27.000 183 21181.03 32.55 42810.35 47763.57 2014-07-02 10:42:28.000 183 21181.06 32.53 42810.34 47763.54 2014-07-02 10:42:29.000 183 21181.07 32.53 42810.33 47763.55 2014-07-02 10:42:30.000 183 21181.12 32.51 42810.34 47763.53 2014-07-02 10:42:31.000 183 21181.14 32.42 42810.33 47763.53 2014-07-02 10:42:32.000 183 21181.21 32.31 42810.38 47763.57 2014-07-02 10:42:33.000 183 21181.20 32.22 42810.43 47763.64 2014-07-02 10:42:34.000 183 21181.19 32.19 42810.49 47763.69 2014-07-02 10:42:35.000 183 21181.19 32.15 42810.54 47763.75 2014-07-02 10:42:36.000 183 21181.16 32.17 42810.60 47763.79 2014-07-02 10:42:37.000 183 21181.17 32.19 42810.60 47763.82 2014-07-02 10:42:38.000 183 21181.20 32.19 42810.59 47763.85 2014-07-02 10:42:39.000 183 21181.22 32.20 42810.59 47763.85 2014-07-02 10:42:40.000 183 21181.21 32.20 42810.62 47763.89 2014-07-02 10:42:41.000 183 21181.28 32.21 42810.62 47763.90 2014-07-02 10:42:42.000 183 21181.32 32.19 42810.63 47763.89 2014-07-02 10:42:43.000 183 21181.28 32.19 42810.63 47763.92 2014-07-02 10:42:44.000 183 21181.26 32.20 42810.66 47763.92 2014-07-02 10:42:45.000 183 21181.30 32.21 42810.65 47763.90 2014-07-02 10:42:46.000 183 21181.32 32.22 42810.68 47763.93 2014-07-02 10:42:47.000 183 21181.36 32.25 42810.66 47763.94 2014-07-02 10:42:48.000 183 21181.38 32.25 42810.66 47763.93 2014-07-02 10:42:49.000 183 21181.44 32.23 42810.66 47763.96 2014-07-02 10:42:50.000 183 21181.45 32.20 42810.63 47763.98 2014-07-02 10:42:51.000 183 21181.41 32.16 42810.63 47763.97 2014-07-02 10:42:52.000 183 21181.42 32.15 42810.63 47763.96 2014-07-02 10:42:53.000 183 21181.44 32.15 42810.64 47763.98 2014-07-02 10:42:54.000 183 21181.50 32.15 42810.63 47764.00 2014-07-02 10:42:55.000 183 21181.51 32.13 42810.60 47763.99 2014-07-02 10:42:56.000 183 21181.51 32.08 42810.60 47763.98 2014-07-02 10:42:57.000 183 21181.54 32.04 42810.60 47763.99 2014-07-02 10:42:58.000 183 21181.56 32.01 42810.63 47764.00 2014-07-02 10:42:59.000 183 21181.52 31.99 42810.58 47763.99 2014-07-02 10:43:00.000 183 21181.48 31.97 42810.58 47763.97 2014-07-02 10:43:01.000 183 21181.45 31.94 42810.57 47763.96 2014-07-02 10:43:02.000 183 21181.43 31.94 42810.59 47763.90 2014-07-02 10:43:03.000 183 21181.43 31.91 42810.55 47763.91 2014-07-02 10:43:04.000 183 21181.39 31.93 42810.52 47763.86 2014-07-02 10:43:05.000 183 21181.39 31.95 42810.46 47763.86 2014-07-02 10:43:06.000 183 21181.42 31.94 42810.43 47763.80 2014-07-02 10:43:07.000 183 21181.42 31.91 42810.42 47763.76 2014-07-02 10:43:08.000 183 21181.42 31.93 42810.39 47763.79 2014-07-02 10:43:09.000 183 21181.44 31.91 42810.39 47763.77 2014-07-02 10:43:10.000 183 21181.43 31.90 42810.41 47763.77 2014-07-02 10:43:11.000 183 21181.46 31.87 42810.40 47763.76 2014-07-02 10:43:12.000 183 21181.46 31.86 42810.40 47763.77 2014-07-02 10:43:13.000 183 21181.43 31.87 42810.39 47763.76 2014-07-02 10:43:14.000 183 21181.39 31.86 42810.38 47763.76 2014-07-02 10:43:15.000 183 21181.37 31.82 42810.38 47763.71 2014-07-02 10:43:16.000 183 21181.38 31.81 42810.38 47763.71 2014-07-02 10:43:17.000 183 21181.38 31.78 42810.37 47763.72 2014-07-02 10:43:18.000 183 21181.33 31.73 42810.40 47763.71 2014-07-02 10:43:19.000 183 21181.35 31.69 42810.44 47763.72 2014-07-02 10:43:20.000 183 21181.35 31.70 42810.48 47763.76 2014-07-02 10:43:21.000 183 21181.37 31.72 42810.47 47763.76 2014-07-02 10:43:22.000 183 21181.40 31.73 42810.46 47763.80 2014-07-02 10:43:23.000 183 21181.40 31.75 42810.45 47763.80 2014-07-02 10:43:24.000 183 21181.35 31.80 42810.39 47763.80 2014-07-02 10:43:25.000 183 21181.32 31.85 42810.36 47763.73 2014-07-02 10:43:26.000 183 21181.29 31.95 42810.31 47763.67 2014-07-02 10:43:27.000 183 21181.27 31.99 42810.26 47763.63 2014-07-02 10:43:28.000 183 21181.27 31.99 42810.24 47763.55 2014-07-02 10:43:29.000 183 21181.30 31.93 42810.22 47763.53 2014-07-02 10:43:30.000 183 21181.30 31.92 42810.21 47763.53 2014-07-02 10:43:31.000 183 21181.30 31.93 42810.20 47763.56 2014-07-02 10:43:32.000 183 21181.32 31.92 42810.20 47763.52 2014-07-02 10:43:33.000 183 21181.37 31.90 42810.19 47763.53 2014-07-02 10:43:34.000 183 21181.37 31.86 42810.20 47763.55 2014-07-02 10:43:35.000 183 21181.37 31.83 42810.26 47763.56 2014-07-02 10:43:36.000 183 21181.38 31.82 42810.27 47763.59 2014-07-02 10:43:37.000 183 21181.38 31.83 42810.31 47763.62 2014-07-02 10:43:38.000 183 21181.40 31.87 42810.31 47763.63 2014-07-02 10:43:39.000 183 21181.44 31.91 42810.32 47763.64 2014-07-02 10:43:40.000 183 21181.43 31.92 42810.29 47763.66 2014-07-02 10:43:41.000 183 21181.48 31.93 42810.29 47763.65 2014-07-02 10:43:42.000 183 21181.51 31.90 42810.29 47763.66 2014-07-02 10:43:43.000 183 21181.48 31.87 42810.28 47763.67 2014-07-02 10:43:44.000 183 21181.46 31.88 42810.31 47763.65 2014-07-02 10:43:45.000 183 21181.47 31.89 42810.30 47763.66 2014-07-02 10:43:46.000 183 21181.48 31.87 42810.31 47763.71 2014-07-02 10:43:47.000 183 21181.46 31.86 42810.34 47763.68 2014-07-02 10:43:48.000 183 21181.49 31.86 42810.37 47763.70 2014-07-02 10:43:49.000 183 21181.48 31.88 42810.38 47763.74 2014-07-02 10:43:50.000 183 21181.50 31.86 42810.37 47763.76 2014-07-02 10:43:51.000 183 21181.48 31.86 42810.40 47763.78 2014-07-02 10:43:52.000 183 21181.51 31.84 42810.45 47763.79 2014-07-02 10:43:53.000 183 21181.56 31.89 42810.44 47763.82 2014-07-02 10:43:54.000 183 21181.63 31.86 42810.48 47763.86 2014-07-02 10:43:55.000 183 21181.64 31.85 42810.46 47763.89 2014-07-02 10:43:56.000 183 21181.65 31.83 42810.47 47763.84 2014-07-02 10:43:57.000 183 21181.61 31.84 42810.45 47763.88 2014-07-02 10:43:58.000 183 21181.56 31.89 42810.44 47763.86 2014-07-02 10:43:59.000 183 21181.55 31.95 42810.44 47763.84 2014-07-02 10:44:00.000 183 21181.57 31.95 42810.42 47763.82 2014-07-02 10:44:01.000 183 21181.58 31.97 42810.39 47763.80 2014-07-02 10:44:02.000 183 21181.58 31.99 42810.33 47763.79 2014-07-02 10:44:03.000 183 21181.58 32.02 42810.31 47763.75 2014-07-02 10:44:04.000 183 21181.59 31.99 42810.33 47763.73 2014-07-02 10:44:05.000 183 21181.62 31.94 42810.30 47763.72 2014-07-02 10:44:06.000 183 21181.60 31.92 42810.32 47763.73 2014-07-02 10:44:07.000 183 21181.58 31.92 42810.31 47763.74 2014-07-02 10:44:08.000 183 21181.59 31.91 42810.30 47763.78 2014-07-02 10:44:09.000 183 21181.64 31.92 42810.31 47763.78 2014-07-02 10:44:10.000 183 21181.67 31.94 42810.30 47763.77 2014-07-02 10:44:11.000 183 21181.67 31.95 42810.28 47763.77 2014-07-02 10:44:12.000 183 21181.61 31.91 42810.29 47763.77 2014-07-02 10:44:13.000 183 21181.62 31.89 42810.31 47763.75 2014-07-02 10:44:14.000 183 21181.61 31.87 42810.31 47763.75 2014-07-02 10:44:15.000 183 21181.63 31.87 42810.30 47763.72 2014-07-02 10:44:16.000 183 21181.64 31.85 42810.30 47763.75 2014-07-02 10:44:17.000 183 21181.65 31.88 42810.30 47763.75 2014-07-02 10:44:18.000 183 21181.68 31.88 42810.27 47763.74 2014-07-02 10:44:19.000 183 21181.68 31.89 42810.27 47763.76 2014-07-02 10:44:20.000 183 21181.69 31.88 42810.30 47763.73 2014-07-02 10:44:21.000 183 21181.71 31.86 42810.28 47763.73 2014-07-02 10:44:22.000 183 21181.69 31.84 42810.22 47763.73 2014-07-02 10:44:23.000 183 21181.68 31.83 42810.20 47763.70 2014-07-02 10:44:24.000 183 21181.70 31.76 42810.24 47763.70 2014-07-02 10:44:25.000 183 21181.72 31.72 42810.25 47763.73 2014-07-02 10:44:26.000 183 21181.71 31.68 42810.28 47763.79 2014-07-02 10:44:27.000 183 21181.73 31.65 42810.29 47763.81 2014-07-02 10:44:28.000 183 21181.75 31.62 42810.33 47763.85 2014-07-02 10:44:29.000 183 21181.75 31.63 42810.34 47763.88 2014-07-02 10:44:30.000 183 21181.75 31.62 42810.37 47763.88 2014-07-02 10:44:31.000 183 21181.78 31.61 42810.39 47763.89 2014-07-02 10:44:32.000 183 21181.79 31.59 42810.39 47763.90 2014-07-02 10:44:33.000 183 21181.80 31.56 42810.38 47763.91 2014-07-02 10:44:34.000 183 21181.78 31.55 42810.42 47763.93 2014-07-02 10:44:35.000 183 21181.82 31.51 42810.45 47763.96 2014-07-02 10:44:36.000 183 21181.84 31.51 42810.46 47764.00 2014-07-02 10:44:37.000 183 21181.86 31.50 42810.46 47764.02 2014-07-02 10:44:38.000 183 21181.86 31.49 42810.48 47764.03 2014-07-02 10:44:39.000 183 21181.88 31.47 42810.51 47764.04 2014-07-02 10:44:40.000 183 21181.90 31.42 42810.48 47764.07 2014-07-02 10:44:41.000 183 21181.91 31.40 42810.49 47764.06 2014-07-02 10:44:42.000 183 21181.93 31.37 42810.52 47764.09 2014-07-02 10:44:43.000 183 21181.90 31.36 42810.55 47764.11 2014-07-02 10:44:44.000 183 21181.93 31.34 42810.56 47764.09 2014-07-02 10:44:45.000 183 21181.90 31.34 42810.60 47764.14 2014-07-02 10:44:46.000 183 21181.89 31.35 42810.59 47764.12 2014-07-02 10:44:47.000 183 21181.88 31.35 42810.58 47764.12 2014-07-02 10:44:48.000 183 21181.86 31.34 42810.58 47764.10 2014-07-02 10:44:49.000 183 21181.85 31.32 42810.62 47764.11 2014-07-02 10:44:50.000 183 21181.85 31.32 42810.60 47764.12 2014-07-02 10:44:51.000 183 21181.85 31.33 42810.57 47764.12 2014-07-02 10:44:52.000 183 21181.87 31.34 42810.57 47764.10 2014-07-02 10:44:53.000 183 21181.90 31.35 42810.55 47764.09 2014-07-02 10:44:54.000 183 21181.92 31.31 42810.55 47764.11 2014-07-02 10:44:55.000 183 21181.95 31.28 42810.56 47764.11 2014-07-02 10:44:56.000 183 21181.92 31.29 42810.53 47764.10 2014-07-02 10:44:57.000 183 21182.00 31.28 42810.53 47764.12 2014-07-02 10:44:58.000 183 21182.01 31.30 42810.54 47764.11 2014-07-02 10:44:59.000 183 21182.03 31.29 42810.51 47764.12 2014-07-02 10:45:00.000 183 21182.06 31.28 42810.51 47764.08 2014-07-02 10:45:01.000 183 21182.06 31.28 42810.48 47764.13 2014-07-02 10:45:02.000 183 21182.06 31.27 42810.48 47764.11 2014-07-02 10:45:03.000 183 21182.09 31.26 42810.48 47764.12 2014-07-02 10:45:04.000 183 21182.08 31.27 42810.44 47764.11 2014-07-02 10:45:05.000 183 21182.09 31.27 42810.45 47764.12 2014-07-02 10:45:06.000 183 21182.08 31.23 42810.45 47764.12 2014-07-02 10:45:07.000 183 21182.09 31.20 42810.46 47764.09 2014-07-02 10:45:08.000 183 21182.09 31.21 42810.50 47764.11 2014-07-02 10:45:09.000 183 21182.09 31.20 42810.51 47764.13 2014-07-02 10:45:10.000 183 21182.11 31.18 42810.49 47764.14 2014-07-02 10:45:11.000 183 21182.13 31.16 42810.52 47764.17 2014-07-02 10:45:12.000 183 21182.13 31.14 42810.52 47764.14 2014-07-02 10:45:13.000 183 21182.15 31.14 42810.54 47764.18 2014-07-02 10:45:14.000 183 21182.13 31.18 42810.53 47764.18 2014-07-02 10:45:15.000 183 21182.07 31.20 42810.53 47764.19 2014-07-02 10:45:16.000 183 21182.04 31.22 42810.49 47764.14 2014-07-02 10:45:17.000 183 21181.98 31.22 42810.48 47764.11 2014-07-02 10:45:18.000 183 21181.93 31.27 42810.46 47764.09 2014-07-02 10:45:19.000 183 21181.89 31.30 42810.46 47764.04 2014-07-02 10:45:20.000 183 21181.90 31.32 42810.42 47764.01 2014-07-02 10:45:21.000 183 21181.94 31.31 42810.37 47763.95 2014-07-02 10:45:22.000 183 21181.95 31.33 42810.35 47763.94 2014-07-02 10:45:23.000 183 21181.99 31.36 42810.31 47763.93 2014-07-02 10:45:24.000 183 21182.01 31.39 42810.29 47763.95 2014-07-02 10:45:25.000 183 21182.03 31.36 42810.28 47763.92 2014-07-02 10:45:26.000 183 21182.05 31.35 42810.27 47763.90 2014-07-02 10:45:27.000 183 21182.04 31.35 42810.24 47763.90 2014-07-02 10:45:28.000 183 21182.03 31.35 42810.24 47763.89 2014-07-02 10:45:29.000 183 21182.09 31.30 42810.23 47763.89 2014-07-02 10:45:30.000 183 21182.13 31.29 42810.24 47763.92 2014-07-02 10:45:31.000 183 21182.13 31.29 42810.24 47763.94 2014-07-02 10:45:32.000 183 21182.14 31.29 42810.27 47763.94 2014-07-02 10:45:33.000 183 21182.13 31.27 42810.26 47763.94 2014-07-02 10:45:34.000 183 21182.16 31.18 42810.26 47763.95 2014-07-02 10:45:35.000 183 21182.18 31.14 42810.31 47764.00 2014-07-02 10:45:36.000 183 21182.17 31.12 42810.32 47764.01 2014-07-02 10:45:37.000 183 21182.16 31.11 42810.34 47764.03 2014-07-02 10:45:38.000 183 21182.16 31.10 42810.36 47764.05 2014-07-02 10:45:39.000 183 21182.14 31.14 42810.38 47764.05 2014-07-02 10:45:40.000 183 21182.20 31.18 42810.36 47764.05 2014-07-02 10:45:41.000 183 21182.18 31.22 42810.33 47764.03 2014-07-02 10:45:42.000 183 21182.20 31.21 42810.31 47764.02 2014-07-02 10:45:43.000 183 21182.21 31.20 42810.32 47764.01 2014-07-02 10:45:44.000 183 21182.24 31.18 42810.33 47764.03 2014-07-02 10:45:45.000 183 21182.23 31.18 42810.32 47764.04 2014-07-02 10:45:46.000 183 21182.22 31.18 42810.32 47764.05 2014-07-02 10:45:47.000 183 21182.26 31.17 42810.33 47764.04 2014-07-02 10:45:48.000 183 21182.29 31.16 42810.32 47764.06 2014-07-02 10:45:49.000 183 21182.28 31.17 42810.33 47764.07 2014-07-02 10:45:50.000 183 21182.29 31.22 42810.32 47764.06 2014-07-02 10:45:51.000 183 21182.24 31.25 42810.29 47764.07 2014-07-02 10:45:52.000 183 21182.23 31.27 42810.28 47764.04 2014-07-02 10:45:53.000 183 21182.23 31.30 42810.23 47764.02 2014-07-02 10:45:54.000 183 21182.22 31.32 42810.25 47763.98 2014-07-02 10:45:55.000 183 21182.20 31.31 42810.23 47763.97 2014-07-02 10:45:56.000 183 21182.18 31.32 42810.21 47763.94 2014-07-02 10:45:57.000 183 21182.18 31.30 42810.22 47763.94 2014-07-02 10:45:58.000 183 21182.20 31.30 42810.17 47763.95 2014-07-02 10:45:59.000 183 21182.21 31.30 42810.17 47763.94 2014-07-02 10:46:00.000 183 21182.22 31.29 42810.20 47763.93 2014-07-02 10:46:01.000 183 21182.23 31.29 42810.19 47763.93 2014-07-02 10:46:02.000 183 21182.23 31.27 42810.19 47763.93 2014-07-02 10:46:03.000 183 21182.23 31.28 42810.21 47763.93 2014-07-02 10:46:04.000 183 21182.20 31.27 42810.20 47763.91 2014-07-02 10:46:05.000 183 21182.21 31.25 42810.20 47763.94 2014-07-02 10:46:06.000 183 21182.22 31.22 42810.19 47763.91 2014-07-02 10:46:07.000 183 21182.20 31.21 42810.21 47763.93 2014-07-02 10:46:08.000 183 21182.21 31.19 42810.20 47763.93 2014-07-02 10:46:09.000 183 21182.22 31.12 42810.24 47763.96 2014-07-02 10:46:10.000 183 21182.27 31.08 42810.28 47764.00 2014-07-02 10:46:11.000 183 21182.30 31.08 42810.30 47764.03 2014-07-02 10:46:12.000 183 21182.30 31.10 42810.30 47764.04 2014-07-02 10:46:13.000 183 21182.28 31.10 42810.35 47764.06 2014-07-02 10:46:14.000 183 21182.33 31.07 42810.32 47764.09 2014-07-02 10:46:15.000 183 21182.36 31.05 42810.30 47764.07 2014-07-02 10:46:16.000 183 21182.32 31.10 42810.28 47764.08 2014-07-02 10:46:17.000 183 21182.32 31.12 42810.24 47764.09 2014-07-02 10:46:18.000 183 21182.33 31.11 42810.23 47764.08 2014-07-02 10:46:19.000 183 21182.31 31.12 42810.24 47764.08 2014-07-02 10:46:20.000 183 21182.31 31.12 42810.21 47764.08 2014-07-02 10:46:21.000 183 21182.32 31.12 42810.21 47764.08 2014-07-02 10:46:22.000 183 21182.32 31.11 42810.23 47764.06 2014-07-02 10:46:23.000 183 21182.33 31.10 42810.23 47764.06 2014-07-02 10:46:24.000 183 21182.37 31.07 42810.21 47764.09 2014-07-02 10:46:25.000 183 21182.35 31.05 42810.19 47764.06 2014-07-02 10:46:26.000 183 21182.36 31.05 42810.22 47764.07 2014-07-02 10:46:27.000 183 21182.38 31.03 42810.26 47764.08 2014-07-02 10:46:28.000 183 21182.37 31.02 42810.26 47764.08 2014-07-02 10:46:29.000 183 21182.37 30.98 42810.26 47764.09 2014-07-02 10:46:30.000 183 21182.38 30.98 42810.25 47764.11 2014-07-02 10:46:31.000 183 21182.43 30.96 42810.28 47764.12 2014-07-02 10:46:32.000 183 21182.44 30.93 42810.30 47764.14 2014-07-02 10:46:33.000 183 21182.47 30.93 42810.31 47764.16 2014-07-02 10:46:34.000 183 21182.46 30.95 42810.31 47764.15 2014-07-02 10:46:35.000 183 21182.47 30.95 42810.29 47764.17 2014-07-02 10:46:36.000 183 21182.52 30.96 42810.26 47764.19 2014-07-02 10:46:37.000 183 21182.52 30.95 42810.28 47764.17 2014-07-02 10:46:38.000 183 21182.51 30.98 42810.27 47764.19 2014-07-02 10:46:39.000 183 21182.50 31.00 42810.26 47764.16 2014-07-02 10:46:40.000 183 21182.52 30.96 42810.25 47764.15 2014-07-02 10:46:41.000 183 21182.50 30.97 42810.24 47764.15 2014-07-02 10:46:42.000 183 21182.49 31.00 42810.24 47764.13 2014-07-02 10:46:43.000 183 21182.47 31.05 42810.22 47764.11 2014-07-02 10:46:44.000 183 21182.43 31.11 42810.18 47764.08 2014-07-02 10:46:45.000 183 21182.39 31.15 42810.09 47764.04 2014-07-02 10:46:46.000 183 21182.34 31.12 42810.06 47763.96 2014-07-02 10:46:47.000 183 21182.38 31.12 42810.05 47763.93 2014-07-02 10:46:48.000 183 21182.39 31.12 42810.05 47763.92 2014-07-02 10:46:49.000 183 21182.39 31.09 42810.05 47763.94 2014-07-02 10:46:50.000 183 21182.38 31.06 42810.04 47763.91 2014-07-02 10:46:51.000 183 21182.40 31.04 42810.03 47763.92 2014-07-02 10:46:52.000 183 21182.45 31.00 42810.06 47763.93 2014-07-02 10:46:53.000 183 21182.47 30.97 42810.06 47763.93 2014-07-02 10:46:54.000 183 21182.45 30.94 42810.05 47763.96 2014-07-02 10:46:55.000 183 21182.45 30.90 42810.09 47763.98 2014-07-02 10:46:56.000 183 21182.45 30.89 42810.14 47763.97 2014-07-02 10:46:57.000 183 21182.45 30.90 42810.13 47763.98 2014-07-02 10:46:58.000 183 21182.45 30.88 42810.13 47764.02 2014-07-02 10:46:59.000 183 21182.43 30.89 42810.12 47763.99 2014-07-02 10:47:00.000 183 21182.43 30.89 42810.14 47764.01 2014-07-02 10:47:01.000 183 21182.43 30.91 42810.13 47764.00 2014-07-02 10:47:02.000 183 21182.45 30.92 42810.10 47764.00 2014-07-02 10:47:03.000 183 21182.45 30.91 42810.07 47763.96 2014-07-02 10:47:04.000 183 21182.40 30.89 42810.07 47763.96 2014-07-02 10:47:05.000 183 21182.39 30.92 42810.07 47763.94 2014-07-02 10:47:06.000 183 21182.46 30.91 42810.06 47763.94 2014-07-02 10:47:07.000 183 21182.44 30.88 42810.08 47763.93 2014-07-02 10:47:08.000 183 21182.42 30.89 42810.07 47763.95 2014-07-02 10:47:09.000 183 21182.47 30.88 42810.07 47763.94 2014-07-02 10:47:10.000 183 21182.49 30.92 42810.06 47763.96 2014-07-02 10:47:11.000 183 21182.50 30.90 42810.03 47763.95 2014-07-02 10:47:12.000 183 21182.47 30.86 42810.01 47763.93 2014-07-02 10:47:13.000 183 21182.47 30.82 42810.01 47763.93 2014-07-02 10:47:14.000 183 21182.47 30.80 42810.02 47763.91 2014-07-02 10:47:15.000 183 21182.43 30.81 42810.02 47763.93 2014-07-02 10:47:16.000 183 21182.45 30.80 42810.04 47763.92 2014-07-02 10:47:17.000 183 21182.46 30.78 42810.03 47763.92 2014-07-02 10:47:18.000 183 21182.47 30.78 42810.04 47763.92 2014-07-02 10:47:19.000 183 21182.47 30.82 42810.04 47763.92 2014-07-02 10:47:20.000 183 21182.45 30.82 42810.06 47763.92 2014-07-02 10:47:21.000 183 21182.45 30.80 42810.01 47763.92 2014-07-02 10:47:22.000 183 21182.43 30.79 42809.98 47763.92 2014-07-02 10:47:23.000 183 21182.42 30.80 42809.99 47763.90 2014-07-02 10:47:24.000 183 21182.42 30.80 42810.01 47763.91 2014-07-02 10:47:25.000 183 21182.42 30.76 42810.03 47763.88 2014-07-02 10:47:26.000 183 21182.42 30.71 42810.03 47763.89 2014-07-02 10:47:27.000 183 21182.41 30.68 42810.05 47763.90 2014-07-02 10:47:28.000 183 21182.39 30.67 42810.06 47763.90 2014-07-02 10:47:29.000 183 21182.38 30.67 42810.08 47763.92 2014-07-02 10:47:30.000 183 21182.36 30.62 42810.08 47763.91 2014-07-02 10:47:31.000 183 21182.35 30.61 42810.06 47763.93 2014-07-02 10:47:32.000 183 21182.37 30.58 42810.09 47763.92 2014-07-02 10:47:33.000 183 21182.37 30.54 42810.09 47763.94 2014-07-02 10:47:34.000 183 21182.37 30.53 42810.08 47763.94 2014-07-02 10:47:35.000 183 21182.41 30.53 42810.07 47763.97 2014-07-02 10:47:36.000 183 21182.44 30.50 42810.07 47763.99 2014-07-02 10:47:37.000 183 21182.48 30.51 42810.11 47764.01 2014-07-02 10:47:38.000 183 21182.49 30.51 42810.12 47764.02 2014-07-02 10:47:39.000 183 21182.47 30.51 42810.14 47764.04 2014-07-02 10:47:40.000 183 21182.49 30.49 42810.10 47764.02 2014-07-02 10:47:41.000 183 21182.48 30.52 42810.11 47764.04 2014-07-02 10:47:42.000 183 21182.47 30.47 42810.14 47764.03 2014-07-02 10:47:43.000 183 21182.46 30.44 42810.13 47764.01 2014-07-02 10:47:44.000 183 21182.45 30.41 42810.13 47764.04 2014-07-02 10:47:45.000 183 21182.44 30.42 42810.13 47764.05 2014-07-02 10:47:46.000 183 21182.43 30.42 42810.15 47764.06 2014-07-02 10:47:47.000 183 21182.41 30.44 42810.15 47764.06 2014-07-02 10:47:48.000 183 21182.40 30.40 42810.14 47764.01 2014-07-02 10:47:49.000 183 21182.39 30.41 42810.13 47764.01 2014-07-02 10:47:50.000 183 21182.36 30.41 42810.13 47764.01 2014-07-02 10:47:51.000 183 21182.35 30.43 42810.12 47763.98 2014-07-02 10:47:52.000 183 21182.34 30.42 42810.11 47763.97 2014-07-02 10:47:53.000 183 21182.31 30.45 42810.08 47763.95 2014-07-02 10:47:54.000 183 21182.30 30.47 42810.03 47763.94 2014-07-02 10:47:55.000 183 21182.30 30.47 42810.02 47763.93 2014-07-02 10:47:56.000 183 21182.33 30.47 42810.04 47763.89 2014-07-02 10:47:57.000 183 21182.32 30.48 42810.03 47763.86 2014-07-02 10:47:58.000 183 21182.30 30.50 42809.98 47763.85 2014-07-02 10:47:59.000 183 21182.26 30.53 42809.98 47763.84 2014-07-02 10:48:00.000 183 21182.26 30.56 42809.95 47763.81 2014-07-02 10:48:01.000 183 21182.23 30.56 42809.92 47763.77 2014-07-02 10:48:02.000 183 21182.26 30.55 42809.88 47763.74 2014-07-02 10:48:03.000 183 21182.26 30.55 42809.86 47763.70 2014-07-02 10:48:04.000 183 21182.25 30.53 42809.88 47763.71 2014-07-02 10:48:05.000 183 21182.25 30.49 42809.87 47763.70 2014-07-02 10:48:06.000 183 21182.23 30.49 42809.88 47763.71 2014-07-02 10:48:07.000 183 21182.22 30.46 42809.90 47763.70 2014-07-02 10:48:08.000 183 21182.22 30.44 42809.90 47763.71 2014-07-02 10:48:09.000 183 21182.23 30.44 42809.91 47763.72 2014-07-02 10:48:10.000 183 21182.23 30.41 42809.93 47763.73 2014-07-02 10:48:11.000 183 21182.21 30.40 42809.93 47763.72 2014-07-02 10:48:12.000 183 21182.20 30.37 42809.94 47763.74 2014-07-02 10:48:13.000 183 21182.20 30.34 42809.95 47763.77 2014-07-02 10:48:14.000 183 21182.20 30.32 42809.99 47763.77 2014-07-02 10:48:15.000 183 21182.22 30.26 42810.00 47763.81 2014-07-02 10:48:16.000 183 21182.21 30.22 42810.01 47763.81 2014-07-02 10:48:17.000 183 21182.21 30.18 42810.05 47763.86 2014-07-02 10:48:18.000 183 21182.24 30.20 42810.11 47763.88 2014-07-02 10:48:19.000 183 21182.25 30.21 42810.13 47763.91 2014-07-02 10:48:20.000 183 21182.30 30.26 42810.12 47763.93 2014-07-02 10:48:21.000 183 21182.32 30.28 42810.08 47763.93 2014-07-02 10:48:22.000 183 21182.32 30.29 42810.07 47763.91 2014-07-02 10:48:23.000 183 21182.33 30.31 42810.06 47763.89 2014-07-02 10:48:24.000 183 21182.35 30.30 42810.03 47763.92 2014-07-02 10:48:25.000 183 21182.32 30.32 42809.99 47763.89 2014-07-02 10:48:26.000 183 21182.34 30.35 42809.99 47763.87 2014-07-02 10:48:27.000 183 21182.34 30.32 42810.01 47763.87 2014-07-02 10:48:28.000 183 21182.37 30.31 42809.95 47763.87 2014-07-02 10:48:29.000 183 21182.33 30.32 42809.99 47763.86 2014-07-02 10:48:30.000 183 21182.28 30.35 42810.00 47763.83 2014-07-02 10:48:31.000 183 21182.26 30.40 42809.95 47763.81 2014-07-02 10:48:32.000 183 21182.30 30.42 42809.87 47763.75 2014-07-02 10:48:33.000 183 21182.32 30.43 42809.90 47763.75 2014-07-02 10:48:34.000 183 21182.33 30.44 42809.90 47763.77 2014-07-02 10:48:35.000 183 21182.38 30.44 42809.88 47763.78 2014-07-02 10:48:36.000 183 21182.39 30.43 42809.90 47763.77 2014-07-02 10:48:37.000 183 21182.42 30.40 42809.87 47763.78 2014-07-02 10:48:38.000 183 21182.44 30.42 42809.84 47763.78 2014-07-02 10:48:39.000 183 21182.47 30.41 42809.84 47763.79 2014-07-02 10:48:40.000 183 21182.41 30.44 42809.87 47763.77 2014-07-02 10:48:41.000 183 21182.39 30.42 42809.88 47763.78 2014-07-02 10:48:42.000 183 21182.40 30.39 42809.87 47763.77 2014-07-02 10:48:43.000 183 21182.37 30.40 42809.88 47763.77 2014-07-02 10:48:44.000 183 21182.35 30.38 42809.86 47763.77 2014-07-02 10:48:45.000 183 21182.38 30.37 42809.87 47763.78 2014-07-02 10:48:46.000 183 21182.38 30.36 42809.91 47763.78 2014-07-02 10:48:47.000 183 21182.36 30.37 42809.90 47763.78 2014-07-02 10:48:48.000 183 21182.39 30.39 42809.84 47763.78 2014-07-02 10:48:49.000 183 21182.39 30.40 42809.82 47763.75 2014-07-02 10:48:50.000 183 21182.37 30.38 42809.84 47763.75 2014-07-02 10:48:51.000 183 21182.35 30.34 42809.84 47763.72 2014-07-02 10:48:52.000 183 21182.34 30.34 42809.81 47763.73 2014-07-02 10:48:53.000 183 21182.36 30.34 42809.84 47763.72 2014-07-02 10:48:54.000 183 21182.34 30.31 42809.84 47763.73 2014-07-02 10:48:55.000 183 21182.31 30.26 42809.85 47763.72 2014-07-02 10:48:56.000 183 21182.32 30.24 42809.87 47763.74 2014-07-02 10:48:57.000 183 21182.30 30.25 42809.87 47763.71 2014-07-02 10:48:58.000 183 21182.29 30.25 42809.89 47763.76 2014-07-02 10:48:59.000 183 21182.31 30.24 42809.92 47763.75 2014-07-02 10:49:00.000 183 21182.30 30.22 42809.96 47763.77 2014-07-02 10:49:01.000 183 21182.30 30.19 42809.91 47763.76 2014-07-02 10:49:02.000 183 21182.31 30.16 42809.92 47763.78 2014-07-02 10:49:03.000 183 21182.32 30.16 42809.98 47763.79 2014-07-02 10:49:04.000 183 21182.34 30.11 42809.97 47763.82 2014-07-02 10:49:05.000 183 21182.35 30.11 42810.01 47763.85 2014-07-02 10:49:06.000 183 21182.35 30.10 42810.02 47763.85 2014-07-02 10:49:07.000 183 21182.39 30.08 42810.02 47763.88 2014-07-02 10:49:08.000 183 21182.39 30.06 42810.05 47763.87 2014-07-02 10:49:09.000 183 21182.37 30.02 42810.07 47763.92 2014-07-02 10:49:10.000 183 21182.37 30.01 42810.09 47763.94 2014-07-02 10:49:11.000 183 21182.37 30.03 42810.12 47763.95 2014-07-02 10:49:12.000 183 21182.40 30.03 42810.13 47763.98 2014-07-02 10:49:13.000 183 21182.38 30.07 42810.12 47764.00 2014-07-02 10:49:14.000 183 21182.39 30.10 42810.13 47764.00 2014-07-02 10:49:15.000 183 21182.40 30.16 42810.13 47764.00 2014-07-02 10:49:16.000 183 21182.44 30.20 42810.09 47763.99 2014-07-02 10:49:17.000 183 21182.43 30.26 42810.04 47764.00 2014-07-02 10:49:18.000 183 21182.46 30.27 42810.03 47763.97 2014-07-02 10:49:19.000 183 21182.47 30.26 42810.00 47763.93 2014-07-02 10:49:20.000 183 21182.48 30.26 42810.02 47763.96 2014-07-02 10:49:21.000 183 21182.50 30.22 42810.05 47763.95 2014-07-02 10:49:22.000 183 21182.55 30.23 42810.01 47763.96 2014-07-02 10:49:23.000 183 21182.58 30.26 42810.00 47763.98 2014-07-02 10:49:24.000 183 21182.58 30.24 42810.04 47763.97 2014-07-02 10:49:25.000 183 21182.61 30.28 42810.00 47763.98 2014-07-02 10:49:26.000 183 21182.57 30.28 42809.97 47763.98 2014-07-02 10:49:27.000 183 21182.51 30.25 42809.95 47763.95 2014-07-02 10:49:28.000 183 21182.47 30.24 42809.94 47763.91 2014-07-02 10:49:29.000 183 21182.46 30.25 42809.95 47763.88 2014-07-02 10:49:30.000 183 21182.46 30.22 42809.91 47763.86 2014-07-02 10:49:31.000 183 21182.47 30.16 42809.92 47763.87 2014-07-02 10:49:32.000 183 21182.49 30.14 42809.93 47763.86 2014-07-02 10:49:33.000 183 21182.46 30.17 42809.91 47763.85 2014-07-02 10:49:34.000 183 21182.44 30.18 42809.92 47763.84 2014-07-02 10:49:35.000 183 21182.43 30.18 42809.91 47763.86 2014-07-02 10:49:36.000 183 21182.47 30.15 42809.91 47763.84 2014-07-02 10:49:37.000 183 21182.48 30.17 42809.89 47763.81 2014-07-02 10:49:38.000 183 21182.49 30.17 42809.90 47763.85 2014-07-02 10:49:39.000 183 21182.50 30.18 42809.92 47763.87 2014-07-02 10:49:40.000 183 21182.53 30.17 42809.93 47763.88 2014-07-02 10:49:41.000 183 21182.54 30.19 42809.92 47763.86 2014-07-02 10:49:42.000 183 21182.53 30.20 42809.92 47763.87 2014-07-02 10:49:43.000 183 21182.52 30.23 42809.91 47763.86 2014-07-02 10:49:44.000 183 21182.53 30.22 42809.86 47763.85 2014-07-02 10:49:45.000 183 21182.50 30.27 42809.86 47763.85 2014-07-02 10:49:46.000 183 21182.44 30.38 42809.83 47763.80 2014-07-02 10:49:47.000 183 21182.39 30.48 42809.75 47763.74 2014-07-02 10:49:48.000 183 21182.33 30.53 42809.69 47763.66 2014-07-02 10:49:49.000 183 21182.32 30.56 42809.59 47763.55 2014-07-02 10:49:50.000 183 21182.29 30.56 42809.55 47763.49 2014-07-02 10:49:51.000 183 21182.26 30.60 42809.50 47763.43 2014-07-02 10:49:52.000 183 21182.29 30.58 42809.45 47763.38 2014-07-02 10:49:53.000 183 21182.33 30.50 42809.45 47763.40 2014-07-02 10:49:54.000 183 21182.39 30.41 42809.51 47763.40 2014-07-02 10:49:55.000 183 21182.41 30.37 42809.55 47763.46 2014-07-02 10:49:56.000 183 21182.40 30.36 42809.59 47763.51 2014-07-02 10:49:57.000 183 21182.42 30.33 42809.58 47763.54 2014-07-02 10:49:58.000 183 21182.45 30.30 42809.63 47763.58 2014-07-02 10:49:59.000 183 21182.46 30.31 42809.64 47763.62 2014-07-02 10:50:00.000 183 21182.47 30.27 42809.63 47763.63 2014-07-02 10:50:01.000 183 21182.42 30.21 42809.64 47763.63 2014-07-02 10:50:02.000 183 21182.44 30.16 42809.63 47763.65 2014-07-02 10:50:03.000 183 21182.44 30.13 42809.64 47763.63 2014-07-02 10:50:04.000 183 21182.43 30.13 42809.67 47763.62 2014-07-02 10:50:05.000 183 21182.41 30.13 42809.65 47763.61 2014-07-02 10:50:06.000 183 21182.39 30.15 42809.63 47763.60 2014-07-02 10:50:07.000 183 21182.36 30.16 42809.63 47763.56 2014-07-02 10:50:08.000 183 21182.32 30.16 42809.58 47763.54 2014-07-02 10:50:09.000 183 21182.31 30.19 42809.54 47763.52 2014-07-02 10:50:10.000 183 21182.30 30.19 42809.54 47763.49 2014-07-02 10:50:11.000 183 21182.27 30.21 42809.54 47763.45 2014-07-02 10:50:12.000 183 21182.22 30.23 42809.51 47763.43 2014-07-02 10:50:13.000 183 21182.19 30.26 42809.47 47763.41 2014-07-02 10:50:14.000 183 21182.21 30.31 42809.47 47763.39 2014-07-02 10:50:15.000 183 21182.24 30.38 42809.42 47763.36 2014-07-02 10:50:16.000 183 21182.24 30.39 42809.38 47763.32 2014-07-02 10:50:17.000 183 21182.24 30.43 42809.34 47763.29 2014-07-02 10:50:18.000 183 21182.25 30.46 42809.29 47763.25 2014-07-02 10:50:19.000 183 21182.27 30.41 42809.29 47763.22 2014-07-02 10:50:20.000 183 21182.33 30.34 42809.30 47763.23 2014-07-02 10:50:21.000 183 21182.33 30.30 42809.31 47763.25 2014-07-02 10:50:22.000 183 21182.36 30.28 42809.30 47763.26 2014-07-02 10:50:23.000 183 21182.37 30.27 42809.35 47763.29 2014-07-02 10:50:24.000 183 21182.37 30.28 42809.39 47763.28 2014-07-02 10:50:25.000 183 21182.40 30.28 42809.36 47763.31 2014-07-02 10:50:26.000 183 21182.39 30.32 42809.36 47763.35 2014-07-02 10:50:27.000 183 21182.38 30.37 42809.36 47763.35 2014-07-02 10:50:28.000 183 21182.39 30.41 42809.36 47763.35 2014-07-02 10:50:29.000 183 21182.39 30.44 42809.38 47763.35 2014-07-02 10:50:30.000 183 21182.37 30.49 42809.39 47763.39 2014-07-02 10:50:31.000 183 21182.34 30.52 42809.39 47763.31 2014-07-02 10:50:32.000 183 21182.30 30.51 42809.38 47763.33 2014-07-02 10:50:33.000 183 21182.31 30.48 42809.41 47763.30 2014-07-02 10:50:34.000 183 21182.32 30.49 42809.41 47763.30 2014-07-02 10:50:35.000 183 21182.33 30.47 42809.40 47763.31 2014-07-02 10:50:36.000 183 21182.32 30.45 42809.40 47763.32 2014-07-02 10:50:37.000 183 21182.30 30.39 42809.39 47763.31 2014-07-02 10:50:38.000 183 21182.37 30.31 42809.42 47763.36 2014-07-02 10:50:39.000 183 21182.42 30.24 42809.48 47763.40 2014-07-02 10:50:40.000 183 21182.45 30.20 42809.52 47763.44 2014-07-02 10:50:41.000 183 21182.47 30.19 42809.55 47763.51 2014-07-02 10:50:42.000 183 21182.49 30.17 42809.54 47763.52 2014-07-02 10:50:43.000 183 21182.49 30.14 42809.53 47763.52 2014-07-02 10:50:44.000 183 21182.49 30.13 42809.56 47763.56 2014-07-02 10:50:45.000 183 21182.49 30.12 42809.56 47763.54 2014-07-02 10:50:46.000 183 21182.52 30.10 42809.55 47763.53 2014-07-02 10:50:47.000 183 21182.51 30.09 42809.53 47763.55 2014-07-02 10:50:48.000 183 21182.52 30.07 42809.57 47763.55 2014-07-02 10:50:49.000 183 21182.51 30.11 42809.54 47763.54 2014-07-02 10:50:50.000 183 21182.48 30.11 42809.56 47763.55 2014-07-02 10:50:51.000 183 21182.44 30.09 42809.58 47763.54 2014-07-02 10:50:52.000 183 21182.43 30.06 42809.54 47763.50 2014-07-02 10:50:53.000 183 21182.42 30.06 42809.54 47763.49 2014-07-02 10:50:54.000 183 21182.41 30.09 42809.55 47763.48 2014-07-02 10:50:55.000 183 21182.40 30.07 42809.50 47763.48 2014-07-02 10:50:56.000 183 21182.38 30.05 42809.50 47763.48 2014-07-02 10:50:57.000 183 21182.36 30.02 42809.52 47763.46 2014-07-02 10:50:58.000 183 21182.37 30.04 42809.49 47763.44 2014-07-02 10:50:59.000 183 21182.37 30.04 42809.47 47763.44 2014-07-02 10:51:00.000 183 21182.36 30.03 42809.42 47763.38 2014-07-02 10:51:01.000 183 21182.31 30.01 42809.39 47763.37 2014-07-02 10:51:02.000 183 21182.29 30.02 42809.36 47763.35 2014-07-02 10:51:03.000 183 21182.28 30.02 42809.32 47763.29 2014-07-02 10:51:04.000 183 21182.27 30.01 42809.31 47763.29 2014-07-02 10:51:05.000 183 21182.29 29.99 42809.31 47763.26 2014-07-02 10:51:06.000 183 21182.31 30.04 42809.32 47763.26 2014-07-02 10:51:07.000 183 21182.34 30.10 42809.33 47763.27 2014-07-02 10:51:08.000 183 21182.38 30.11 42809.32 47763.28 2014-07-02 10:51:09.000 183 21182.42 30.13 42809.34 47763.29 2014-07-02 10:51:10.000 183 21182.40 30.12 42809.31 47763.30 2014-07-02 10:51:11.000 183 21182.40 30.15 42809.28 47763.30 2014-07-02 10:51:12.000 183 21182.42 30.15 42809.29 47763.30 2014-07-02 10:51:13.000 183 21182.37 30.18 42809.27 47763.29 2014-07-02 10:51:14.000 183 21182.36 30.21 42809.26 47763.30 2014-07-02 10:51:15.000 183 21182.37 30.21 42809.29 47763.26 2014-07-02 10:51:16.000 183 21182.38 30.18 42809.29 47763.25 2014-07-02 10:51:17.000 183 21182.37 30.13 42809.27 47763.23 2014-07-02 10:51:18.000 183 21182.39 30.07 42809.31 47763.27 2014-07-02 10:51:19.000 183 21182.39 30.04 42809.33 47763.29 2014-07-02 10:51:20.000 183 21182.40 30.03 42809.31 47763.31 2014-07-02 10:51:21.000 183 21182.38 30.05 42809.33 47763.30 2014-07-02 10:51:22.000 183 21182.39 30.06 42809.31 47763.28 2014-07-02 10:51:23.000 183 21182.38 30.09 42809.28 47763.29 2014-07-02 10:51:24.000 183 21182.41 30.07 42809.27 47763.27 2014-07-02 10:51:25.000 183 21182.41 30.06 42809.27 47763.27 2014-07-02 10:51:26.000 183 21182.39 30.07 42809.27 47763.26 2014-07-02 10:51:27.000 183 21182.39 30.08 42809.26 47763.26 2014-07-02 10:51:28.000 183 21182.42 30.06 42809.27 47763.26 2014-07-02 10:51:29.000 183 21182.42 30.08 42809.28 47763.24 2014-07-02 10:51:30.000 183 21182.44 30.06 42809.27 47763.26 2014-07-02 10:51:31.000 183 21182.42 30.04 42809.27 47763.27 2014-07-02 10:51:32.000 183 21182.44 29.99 42809.25 47763.26 2014-07-02 10:51:33.000 183 21182.40 29.96 42809.26 47763.26 2014-07-02 10:51:34.000 183 21182.40 29.95 42809.27 47763.26 2014-07-02 10:51:35.000 183 21182.40 29.88 42809.28 47763.28 2014-07-02 10:51:36.000 183 21182.41 29.83 42809.32 47763.27 2014-07-02 10:51:37.000 183 21182.42 29.81 42809.33 47763.31 2014-07-02 10:51:38.000 183 21182.40 29.79 42809.36 47763.34 2014-07-02 10:51:39.000 183 21182.38 29.82 42809.34 47763.34 2014-07-02 10:51:40.000 183 21182.39 29.82 42809.33 47763.33 2014-07-02 10:51:41.000 183 21182.40 29.81 42809.31 47763.32 2014-07-02 10:51:42.000 183 21182.41 29.78 42809.30 47763.34 2014-07-02 10:51:43.000 183 21182.40 29.82 42809.32 47763.31 2014-07-02 10:51:44.000 183 21182.36 29.86 42809.31 47763.31 2014-07-02 10:51:45.000 183 21182.36 29.85 42809.27 47763.28 2014-07-02 10:51:46.000 183 21182.35 29.84 42809.27 47763.23 2014-07-02 10:51:47.000 183 21182.35 29.83 42809.27 47763.24 2014-07-02 10:51:48.000 183 21182.38 29.78 42809.28 47763.24 2014-07-02 10:51:49.000 183 21182.44 29.70 42809.31 47763.27 2014-07-02 10:51:50.000 183 21182.45 29.62 42809.33 47763.30 2014-07-02 10:51:51.000 183 21182.43 29.61 42809.37 47763.35 2014-07-02 10:51:52.000 183 21182.42 29.66 42809.40 47763.37 2014-07-02 10:51:53.000 183 21182.40 29.69 42809.38 47763.38 2014-07-02 10:51:54.000 183 21182.38 29.70 42809.38 47763.37 2014-07-02 10:51:55.000 183 21182.37 29.72 42809.40 47763.35 2014-07-02 10:51:56.000 183 21182.33 29.83 42809.33 47763.34 2014-07-02 10:51:57.000 183 21182.25 30.04 42809.24 47763.32 2014-07-02 10:51:58.000 183 21182.25 30.18 42809.14 47763.20 2014-07-02 10:51:59.000 183 21182.27 30.19 42809.04 47763.04 2014-07-02 10:52:00.000 183 21182.31 30.09 42808.99 47762.93 2014-07-02 10:52:01.000 183 21182.35 29.95 42808.97 47762.93 2014-07-02 10:52:02.000 183 21182.37 29.82 42809.05 47762.97 2014-07-02 10:52:03.000 183 21182.40 29.75 42809.09 47763.05 2014-07-02 10:52:04.000 183 21182.40 29.78 42809.14 47763.10 2014-07-02 10:52:05.000 183 21182.40 29.79 42809.16 47763.13 2014-07-02 10:52:06.000 183 21182.41 29.78 42809.16 47763.16 2014-07-02 10:52:07.000 183 21182.45 29.72 42809.16 47763.17 2014-07-02 10:52:08.000 183 21182.44 29.73 42809.19 47763.18 2014-07-02 10:52:09.000 183 21182.44 29.74 42809.19 47763.20 2014-07-02 10:52:10.000 183 21182.42 29.78 42809.19 47763.18 2014-07-02 10:52:11.000 183 21182.44 29.81 42809.19 47763.18 2014-07-02 10:52:12.000 183 21182.44 29.83 42809.19 47763.20 2014-07-02 10:52:13.000 183 21182.43 29.86 42809.16 47763.18 2014-07-02 10:52:14.000 183 21182.45 29.90 42809.17 47763.18 2014-07-02 10:52:15.000 183 21182.50 29.87 42809.18 47763.20 2014-07-02 10:52:16.000 183 21182.53 29.86 42809.20 47763.19 2014-07-02 10:52:17.000 183 21182.51 29.88 42809.16 47763.17 2014-07-02 10:52:18.000 183 21182.50 29.88 42809.16 47763.21 2014-07-02 10:52:19.000 183 21182.51 29.87 42809.14 47763.19 2014-07-02 10:52:20.000 183 21182.51 29.90 42809.13 47763.20 2014-07-02 10:52:21.000 183 21182.53 29.91 42809.11 47763.19 2014-07-02 10:52:22.000 183 21182.52 29.90 42809.11 47763.21 2014-07-02 10:52:23.000 183 21182.50 29.91 42809.11 47763.18 2014-07-02 10:52:24.000 183 21182.50 29.94 42809.08 47763.19 2014-07-02 10:52:25.000 183 21182.52 29.92 42809.12 47763.17 2014-07-02 10:52:26.000 183 21182.57 29.91 42809.09 47763.17 2014-07-02 10:52:27.000 183 21182.58 29.90 42809.08 47763.16 2014-07-02 10:52:28.000 183 21182.59 29.89 42809.09 47763.19 2014-07-02 10:52:29.000 183 21182.56 29.89 42809.10 47763.17 2014-07-02 10:52:30.000 183 21182.60 29.90 42809.13 47763.20 2014-07-02 10:52:31.000 183 21182.65 29.89 42809.09 47763.21 2014-07-02 10:52:32.000 183 21182.64 29.87 42809.09 47763.20 2014-07-02 10:52:33.000 183 21182.63 29.85 42809.10 47763.20 2014-07-02 10:52:34.000 183 21182.64 29.85 42809.11 47763.20 2014-07-02 10:52:35.000 183 21182.66 29.82 42809.13 47763.21 2014-07-02 10:52:36.000 183 21182.66 29.79 42809.11 47763.23 2014-07-02 10:52:37.000 183 21182.69 29.80 42809.12 47763.22 2014-07-02 10:52:38.000 183 21182.68 29.79 42809.10 47763.24 2014-07-02 10:52:39.000 183 21182.69 29.77 42809.11 47763.25 2014-07-02 10:52:40.000 183 21182.70 29.77 42809.11 47763.24 2014-07-02 10:52:41.000 183 21182.66 29.76 42809.11 47763.23 2014-07-02 10:52:42.000 183 21182.64 29.72 42809.12 47763.22 2014-07-02 10:52:43.000 183 21182.65 29.70 42809.10 47763.24 2014-07-02 10:52:44.000 183 21182.63 29.66 42809.13 47763.23 2014-07-02 10:52:45.000 183 21182.63 29.65 42809.13 47763.23 2014-07-02 10:52:46.000 183 21182.62 29.62 42809.14 47763.23 2014-07-02 10:52:47.000 183 21182.63 29.60 42809.14 47763.28 2014-07-02 10:52:48.000 183 21182.63 29.61 42809.14 47763.29 2014-07-02 10:52:49.000 183 21182.65 29.63 42809.16 47763.26 2014-07-02 10:52:50.000 183 21182.67 29.64 42809.17 47763.29 2014-07-02 10:52:51.000 183 21182.69 29.61 42809.13 47763.26 2014-07-02 10:52:52.000 183 21182.68 29.56 42809.16 47763.27 2014-07-02 10:52:53.000 183 21182.67 29.55 42809.19 47763.26 2014-07-02 10:52:54.000 183 21182.67 29.57 42809.18 47763.26 2014-07-02 10:52:55.000 183 21182.69 29.55 42809.18 47763.27 2014-07-02 10:52:56.000 183 21182.70 29.53 42809.14 47763.27 2014-07-02 10:52:57.000 183 21182.71 29.53 42809.17 47763.29 2014-07-02 10:52:58.000 183 21182.72 29.55 42809.16 47763.27 2014-07-02 10:52:59.000 183 21182.69 29.56 42809.15 47763.27 2014-07-02 10:53:00.000 183 21182.70 29.58 42809.14 47763.27 2014-07-02 10:53:01.000 183 21182.67 29.59 42809.12 47763.26 2014-07-02 10:53:02.000 183 21182.67 29.60 42809.10 47763.25 2014-07-02 10:53:03.000 183 21182.68 29.60 42809.11 47763.23 2014-07-02 10:53:04.000 183 21182.67 29.58 42809.10 47763.24 2014-07-02 10:53:05.000 183 21182.69 29.59 42809.05 47763.21 2014-07-02 10:53:06.000 183 21182.70 29.59 42809.08 47763.20 2014-07-02 10:53:07.000 183 21182.70 29.59 42809.10 47763.21 2014-07-02 10:53:08.000 183 21182.72 29.56 42809.10 47763.20 2014-07-02 10:53:09.000 183 21182.74 29.55 42809.07 47763.21 2014-07-02 10:53:10.000 183 21182.75 29.53 42809.06 47763.23 2014-07-02 10:53:11.000 183 21182.79 29.51 42809.08 47763.23 2014-07-02 10:53:12.000 183 21182.83 29.50 42809.08 47763.25 2014-07-02 10:53:13.000 183 21182.84 29.54 42809.08 47763.27 2014-07-02 10:53:14.000 183 21182.87 29.53 42809.04 47763.26 2014-07-02 10:53:15.000 183 21182.88 29.53 42809.04 47763.25 2014-07-02 10:53:16.000 183 21182.92 29.53 42809.03 47763.29 2014-07-02 10:53:17.000 183 21182.92 29.52 42809.03 47763.26 2014-07-02 10:53:18.000 183 21182.91 29.51 42809.01 47763.25 2014-07-02 10:53:19.000 183 21182.90 29.50 42809.01 47763.26 2014-07-02 10:53:20.000 183 21182.90 29.46 42809.01 47763.25 2014-07-02 10:53:21.000 183 21182.89 29.43 42809.01 47763.26 2014-07-02 10:53:22.000 183 21182.86 29.43 42809.01 47763.25 2014-07-02 10:53:23.000 183 21182.89 29.41 42809.03 47763.26 2014-07-02 10:53:24.000 183 21182.91 29.37 42809.10 47763.28 2014-07-02 10:53:25.000 183 21182.90 29.38 42809.09 47763.30 2014-07-02 10:53:26.000 183 21182.94 29.38 42809.12 47763.32 2014-07-02 10:53:27.000 183 21182.94 29.37 42809.11 47763.33 2014-07-02 10:53:28.000 183 21183.00 29.37 42809.07 47763.32 2014-07-02 10:53:29.000 183 21183.00 29.39 42809.05 47763.35 2014-07-02 10:53:30.000 183 21183.02 29.39 42809.05 47763.33 2014-07-02 10:53:31.000 183 21183.06 29.37 42809.05 47763.36 2014-07-02 10:53:32.000 183 21183.07 29.35 42809.01 47763.35 2014-07-02 10:53:33.000 183 21183.11 29.34 42809.04 47763.38 2014-07-02 10:53:34.000 183 21183.14 29.32 42809.05 47763.39 2014-07-02 10:53:35.000 183 21183.10 29.31 42809.06 47763.41 2014-07-02 10:53:36.000 183 21183.06 29.29 42809.11 47763.42 2014-07-02 10:53:37.000 183 21183.11 29.26 42809.14 47763.43 2014-07-02 10:53:38.000 183 21183.15 29.25 42809.13 47763.46 2014-07-02 10:53:39.000 183 21183.17 29.27 42809.13 47763.46 2014-07-02 10:53:40.000 183 21183.19 29.25 42809.13 47763.49 2014-07-02 10:53:41.000 183 21183.19 29.22 42809.12 47763.50 2014-07-02 10:53:42.000 183 21183.21 29.23 42809.14 47763.51 2014-07-02 10:53:43.000 183 21183.24 29.22 42809.14 47763.50 2014-07-02 10:53:44.000 183 21183.25 29.20 42809.15 47763.52 2014-07-02 10:53:45.000 183 21183.28 29.21 42809.14 47763.53 2014-07-02 10:53:46.000 183 21183.26 29.22 42809.14 47763.55 2014-07-02 10:53:47.000 183 21183.29 29.18 42809.20 47763.56 2014-07-02 10:53:48.000 183 21183.32 29.19 42809.17 47763.56 2014-07-02 10:53:49.000 183 21183.32 29.19 42809.15 47763.58 2014-07-02 10:53:50.000 183 21183.33 29.17 42809.13 47763.56 2014-07-02 10:53:51.000 183 21183.36 29.16 42809.13 47763.59 2014-07-02 10:53:52.000 183 21183.36 29.16 42809.13 47763.57 2014-07-02 10:53:53.000 183 21183.37 29.14 42809.14 47763.57 2014-07-02 10:53:54.000 183 21183.39 29.13 42809.14 47763.57 2014-07-02 10:53:55.000 183 21183.39 29.10 42809.14 47763.58 2014-07-02 10:53:56.000 183 21183.39 29.11 42809.15 47763.58 2014-07-02 10:53:57.000 183 21183.41 29.11 42809.19 47763.61 2014-07-02 10:53:58.000 183 21183.42 29.11 42809.20 47763.63 2014-07-02 10:53:59.000 183 21183.46 29.13 42809.17 47763.63 2014-07-02 10:54:00.000 183 21183.48 29.11 42809.18 47763.63 2014-07-02 10:54:01.000 183 21183.50 29.08 42809.13 47763.65 2014-07-02 10:54:02.000 183 21183.52 29.13 42809.13 47763.65 2014-07-02 10:54:03.000 183 21183.54 29.12 42809.14 47763.65 2014-07-02 10:54:04.000 183 21183.57 29.08 42809.18 47763.65 2014-07-02 10:54:05.000 183 21183.60 29.02 42809.17 47763.67 2014-07-02 10:54:06.000 183 21183.64 28.99 42809.21 47763.72 2014-07-02 10:54:07.000 183 21183.64 28.99 42809.23 47763.75 2014-07-02 10:54:08.000 183 21183.63 28.96 42809.24 47763.77 2014-07-02 10:54:09.000 183 21183.65 28.94 42809.22 47763.78 2014-07-02 10:54:10.000 183 21183.65 28.95 42809.23 47763.81 2014-07-02 10:54:11.000 183 21183.66 28.94 42809.24 47763.78 2014-07-02 10:54:12.000 183 21183.67 28.95 42809.22 47763.80 2014-07-02 10:54:13.000 183 21183.70 28.95 42809.23 47763.78 2014-07-02 10:54:14.000 183 21183.71 28.96 42809.21 47763.81 2014-07-02 10:54:15.000 183 21183.69 28.98 42809.21 47763.80 2014-07-02 10:54:16.000 183 21183.68 29.03 42809.24 47763.80 2014-07-02 10:54:17.000 183 21183.69 29.04 42809.20 47763.79 2014-07-02 10:54:18.000 183 21183.71 29.05 42809.16 47763.77 2014-07-02 10:54:19.000 183 21183.73 29.05 42809.15 47763.74 2014-07-02 10:54:20.000 183 21183.67 29.07 42809.17 47763.75 2014-07-02 10:54:21.000 183 21183.65 29.04 42809.16 47763.74 2014-07-02 10:54:22.000 183 21183.65 29.05 42809.14 47763.72 2014-07-02 10:54:23.000 183 21183.68 29.07 42809.12 47763.73 2014-07-02 10:54:24.000 183 21183.67 29.09 42809.12 47763.69 2014-07-02 10:54:25.000 183 21183.63 29.09 42809.11 47763.68 2014-07-02 10:54:26.000 183 21183.63 29.06 42809.12 47763.67 2014-07-02 10:54:27.000 183 21183.60 29.03 42809.11 47763.65 2014-07-02 10:54:28.000 183 21183.62 29.02 42809.09 47763.64 2014-07-02 10:54:29.000 183 21183.65 29.03 42809.10 47763.68 2014-07-02 10:54:30.000 183 21183.65 29.05 42809.11 47763.66 2014-07-02 10:54:31.000 183 21183.67 29.05 42809.08 47763.67 2014-07-02 10:54:32.000 183 21183.72 29.05 42809.08 47763.67 2014-07-02 10:54:33.000 183 21183.69 29.02 42809.08 47763.66 2014-07-02 10:54:34.000 183 21183.68 29.03 42809.06 47763.64 2014-07-02 10:54:35.000 183 21183.70 29.01 42809.07 47763.68 2014-07-02 10:54:36.000 183 21183.71 29.00 42809.08 47763.66 2014-07-02 10:54:37.000 183 21183.70 29.02 42809.09 47763.65 2014-07-02 10:54:38.000 183 21183.68 29.03 42809.08 47763.66 2014-07-02 10:54:39.000 183 21183.69 29.01 42809.11 47763.69 2014-07-02 10:54:40.000 183 21183.73 29.00 42809.12 47763.68 2014-07-02 10:54:41.000 183 21183.73 29.02 42809.13 47763.70 2014-07-02 10:54:42.000 183 21183.74 29.01 42809.11 47763.70 2014-07-02 10:54:43.000 183 21183.77 29.02 42809.14 47763.72 2014-07-02 10:54:44.000 183 21183.78 29.01 42809.11 47763.73 2014-07-02 10:54:45.000 183 21183.80 29.02 42809.13 47763.74 2014-07-02 10:54:46.000 183 21183.80 29.02 42809.09 47763.74 2014-07-02 10:54:47.000 183 21183.79 29.03 42809.05 47763.74 2014-07-02 10:54:48.000 183 21183.81 29.04 42809.06 47763.70 2014-07-02 10:54:49.000 183 21183.80 29.03 42809.05 47763.71 2014-07-02 10:54:50.000 183 21183.84 29.01 42809.04 47763.68 2014-07-02 10:54:51.000 183 21183.84 29.02 42809.02 47763.68 2014-07-02 10:54:52.000 183 21183.83 29.01 42809.01 47763.68 2014-07-02 10:54:53.000 183 21183.87 28.98 42809.02 47763.65 2014-07-02 10:54:54.000 183 21183.90 28.96 42809.00 47763.67 2014-07-02 10:54:55.000 183 21183.92 28.92 42808.99 47763.68 2014-07-02 10:54:56.000 183 21183.91 28.92 42809.02 47763.69 2014-07-02 10:54:57.000 183 21183.94 28.89 42809.01 47763.72 2014-07-02 10:54:58.000 183 21183.97 28.91 42809.03 47763.73 2014-07-02 10:54:59.000 183 21183.96 28.91 42809.01 47763.74 2014-07-02 10:55:00.000 183 21183.98 28.88 42809.02 47763.76 2014-07-02 10:55:01.000 183 21183.99 28.87 42809.02 47763.76 2014-07-02 10:55:02.000 183 21184.00 28.84 42809.04 47763.77 2014-07-02 10:55:03.000 183 21183.99 28.83 42809.07 47763.78 2014-07-02 10:55:04.000 183 21183.99 28.81 42809.06 47763.79 2014-07-02 10:55:05.000 183 21184.06 28.81 42809.05 47763.80 2014-07-02 10:55:06.000 183 21184.06 28.83 42809.08 47763.81 2014-07-02 10:55:07.000 183 21184.04 28.80 42809.05 47763.81 2014-07-02 10:55:08.000 183 21184.07 28.77 42809.06 47763.82 2014-07-02 10:55:09.000 183 21184.06 28.79 42809.01 47763.80 2014-07-02 10:55:10.000 183 21184.06 28.78 42809.00 47763.80 2014-07-02 10:55:11.000 183 21184.06 28.76 42809.00 47763.76 2014-07-02 10:55:12.000 183 21184.07 28.73 42808.96 47763.75 2014-07-02 10:55:13.000 183 21184.02 28.73 42808.97 47763.73 2014-07-02 10:55:14.000 183 21184.04 28.76 42808.95 47763.71 2014-07-02 10:55:15.000 183 21184.06 28.73 42808.94 47763.74 2014-07-02 10:55:16.000 183 21184.10 28.71 42808.93 47763.73 2014-07-02 10:55:17.000 183 21184.10 28.71 42808.93 47763.72 2014-07-02 10:55:18.000 183 21184.14 28.71 42808.93 47763.76 2014-07-02 10:55:19.000 183 21184.17 28.71 42808.91 47763.74 2014-07-02 10:55:20.000 183 21184.17 28.69 42808.96 47763.77 2014-07-02 10:55:21.000 183 21184.19 28.68 42808.95 47763.77 2014-07-02 10:55:22.000 183 21184.21 28.70 42808.98 47763.77 2014-07-02 10:55:23.000 183 21184.19 28.70 42808.96 47763.78 2014-07-02 10:55:24.000 183 21184.20 28.68 42808.98 47763.80 2014-07-02 10:55:25.000 183 21184.24 28.66 42808.98 47763.81 2014-07-02 10:55:26.000 183 21184.23 28.66 42809.00 47763.82 2014-07-02 10:55:27.000 183 21184.22 28.71 42809.00 47763.81 2014-07-02 10:55:28.000 183 21184.21 28.73 42808.98 47763.82 2014-07-02 10:55:29.000 183 21184.23 28.74 42808.95 47763.80 2014-07-02 10:55:30.000 183 21184.26 28.75 42808.95 47763.79 2014-07-02 10:55:31.000 183 21184.27 28.75 42808.98 47763.78 2014-07-02 10:55:32.000 183 21184.27 28.75 42808.93 47763.80 2014-07-02 10:55:33.000 183 21184.24 28.76 42808.91 47763.78 2014-07-02 10:55:34.000 183 21184.24 28.77 42808.92 47763.79 2014-07-02 10:55:35.000 183 21184.23 28.76 42808.92 47763.79 2014-07-02 10:55:36.000 183 21184.23 28.77 42808.92 47763.77 2014-07-02 10:55:37.000 183 21184.24 28.77 42808.90 47763.74 2014-07-02 10:55:38.000 183 21184.26 28.76 42808.88 47763.74 2014-07-02 10:55:39.000 183 21184.27 28.71 42808.90 47763.77 2014-07-02 10:55:40.000 183 21184.28 28.71 42808.89 47763.76 2014-07-02 10:55:41.000 183 21184.28 28.68 42808.88 47763.76 2014-07-02 10:55:42.000 183 21184.32 28.64 42808.87 47763.75 2014-07-02 10:55:43.000 183 21184.34 28.61 42808.89 47763.75 2014-07-02 10:55:44.000 183 21184.33 28.61 42808.91 47763.77 2014-07-02 10:55:45.000 183 21184.30 28.60 42808.91 47763.76 2014-07-02 10:55:46.000 183 21184.32 28.59 42808.90 47763.76 2014-07-02 10:55:47.000 183 21184.32 28.57 42808.87 47763.75 2014-07-02 10:55:48.000 183 21184.31 28.62 42808.85 47763.74 2014-07-02 10:55:49.000 183 21184.31 28.65 42808.84 47763.74 2014-07-02 10:55:50.000 183 21184.34 28.68 42808.81 47763.73 2014-07-02 10:55:51.000 183 21184.32 28.67 42808.83 47763.73 2014-07-02 10:55:52.000 183 21184.30 28.66 42808.81 47763.71 2014-07-02 10:55:53.000 183 21184.30 28.66 42808.80 47763.71 2014-07-02 10:55:54.000 183 21184.28 28.64 42808.77 47763.68 2014-07-02 10:55:55.000 183 21184.29 28.62 42808.75 47763.67 2014-07-02 10:55:56.000 183 21184.29 28.58 42808.73 47763.64 2014-07-02 10:55:57.000 183 21184.28 28.57 42808.74 47763.64 2014-07-02 10:55:58.000 183 21184.30 28.60 42808.73 47763.63 2014-07-02 10:55:59.000 183 21184.29 28.60 42808.71 47763.65 2014-07-02 10:56:00.000 183 21184.29 28.58 42808.71 47763.62 2014-07-02 10:56:01.000 183 21184.27 28.58 42808.70 47763.59 2014-07-02 10:56:02.000 183 21184.23 28.59 42808.69 47763.59 2014-07-02 10:56:03.000 183 21184.20 28.57 42808.67 47763.55 2014-07-02 10:56:04.000 183 21184.20 28.57 42808.66 47763.54 2014-07-02 10:56:05.000 183 21184.17 28.54 42808.67 47763.51 2014-07-02 10:56:06.000 183 21184.18 28.55 42808.68 47763.51 2014-07-02 10:56:07.000 183 21184.16 28.57 42808.68 47763.48 2014-07-02 10:56:08.000 183 21184.20 28.57 42808.69 47763.50 2014-07-02 10:56:09.000 183 21184.25 28.55 42808.66 47763.50 2014-07-02 10:56:10.000 183 21184.28 28.49 42808.67 47763.52 2014-07-02 10:56:11.000 183 21184.28 28.47 42808.67 47763.55 2014-07-02 10:56:12.000 183 21184.27 28.48 42808.68 47763.54 2014-07-02 10:56:13.000 183 21184.28 28.45 42808.66 47763.54 2014-07-02 10:56:14.000 183 21184.26 28.43 42808.65 47763.55 2014-07-02 10:56:15.000 183 21184.29 28.40 42808.64 47763.52 2014-07-02 10:56:16.000 183 21184.27 28.41 42808.65 47763.53 2014-07-02 10:56:17.000 183 21184.31 28.41 42808.65 47763.52 2014-07-02 10:56:18.000 183 21184.31 28.43 42808.63 47763.53 2014-07-02 10:56:19.000 183 21184.29 28.45 42808.59 47763.49 2014-07-02 10:56:20.000 183 21184.34 28.44 42808.61 47763.49 2014-07-02 10:56:21.000 183 21184.37 28.44 42808.59 47763.49 2014-07-02 10:56:22.000 183 21184.39 28.45 42808.58 47763.49 2014-07-02 10:56:23.000 183 21184.42 28.44 42808.58 47763.50 2014-07-02 10:56:24.000 183 21184.43 28.43 42808.59 47763.53 2014-07-02 10:56:25.000 183 21184.47 28.46 42808.57 47763.53 2014-07-02 10:56:26.000 183 21184.54 28.48 42808.56 47763.57 2014-07-02 10:56:27.000 183 21184.60 28.45 42808.57 47763.56 2014-07-02 10:56:28.000 183 21184.65 28.41 42808.56 47763.58 2014-07-02 10:56:29.000 183 21184.70 28.39 42808.53 47763.60 2014-07-02 10:56:30.000 183 21184.72 28.38 42808.56 47763.63 2014-07-02 10:56:31.000 183 21184.72 28.35 42808.59 47763.69 2014-07-02 10:56:32.000 183 21184.75 28.32 42808.61 47763.68 2014-07-02 10:56:33.000 183 21184.72 28.29 42808.62 47763.71 2014-07-02 10:56:34.000 183 21184.71 28.29 42808.68 47763.74 2014-07-02 10:56:35.000 183 21184.73 28.30 42808.68 47763.75 2014-07-02 10:56:36.000 183 21184.75 28.29 42808.70 47763.77 2014-07-02 10:56:37.000 183 21184.75 28.28 42808.71 47763.77 2014-07-02 10:56:38.000 183 21184.77 28.27 42808.72 47763.79 2014-07-02 10:56:39.000 183 21184.79 28.26 42808.73 47763.81 2014-07-02 10:56:40.000 183 21184.85 28.24 42808.72 47763.81 2014-07-02 10:56:41.000 183 21184.89 28.20 42808.74 47763.86 2014-07-02 10:56:42.000 183 21184.90 28.20 42808.80 47763.90 2014-07-02 10:56:43.000 183 21184.93 28.15 42808.84 47763.94 2014-07-02 10:56:44.000 183 21184.97 28.12 42808.86 47763.98 2014-07-02 10:56:45.000 183 21185.00 28.03 42808.91 47764.01 2014-07-02 10:56:46.000 183 21184.98 28.02 42808.94 47764.07 2014-07-02 10:56:47.000 183 21184.98 28.03 42808.97 47764.10 2014-07-02 10:56:48.000 183 21184.97 28.06 42808.97 47764.10 2014-07-02 10:56:49.000 183 21184.95 28.11 42808.93 47764.09 2014-07-02 10:56:50.000 183 21184.93 28.09 42808.92 47764.08 2014-07-02 10:56:51.000 183 21184.91 28.11 42808.91 47764.06 2014-07-02 10:56:52.000 183 21184.89 28.10 42808.91 47764.04 2014-07-02 10:56:53.000 183 21184.87 28.07 42808.90 47764.00 2014-07-02 10:56:54.000 183 21184.89 28.05 42808.88 47764.00 2014-07-02 10:56:55.000 183 21184.86 28.04 42808.89 47764.00 2014-07-02 10:56:56.000 183 21184.90 28.03 42808.92 47764.01 2014-07-02 10:56:57.000 183 21184.92 28.04 42808.89 47764.03 2014-07-02 10:56:58.000 183 21184.93 28.01 42808.87 47764.04 2014-07-02 10:56:59.000 183 21184.92 28.02 42808.88 47764.02 2014-07-02 10:57:00.000 183 21184.94 28.05 42808.86 47764.03 2014-07-02 10:57:01.000 183 21184.97 28.09 42808.85 47764.03 2014-07-02 10:57:02.000 183 21184.97 28.10 42808.83 47764.01 2014-07-02 10:57:03.000 183 21184.94 28.11 42808.83 47763.98 2014-07-02 10:57:04.000 183 21184.90 28.12 42808.83 47763.95 2014-07-02 10:57:05.000 183 21184.92 28.15 42808.81 47763.94 2014-07-02 10:57:06.000 183 21184.91 28.18 42808.76 47763.91 2014-07-02 10:57:07.000 183 21184.88 28.16 42808.75 47763.91 2014-07-02 10:57:08.000 183 21184.91 28.15 42808.75 47763.87 2014-07-02 10:57:09.000 183 21184.89 28.17 42808.76 47763.89 2014-07-02 10:57:10.000 183 21184.91 28.18 42808.76 47763.88 2014-07-02 10:57:11.000 183 21184.90 28.17 42808.73 47763.87 2014-07-02 10:57:12.000 183 21184.93 28.12 42808.70 47763.87 2014-07-02 10:57:13.000 183 21184.94 28.10 42808.75 47763.88 2014-07-02 10:57:14.000 183 21184.93 28.04 42808.78 47763.86 2014-07-02 10:57:15.000 183 21184.93 28.04 42808.77 47763.89 2014-07-02 10:57:16.000 183 21184.96 28.07 42808.77 47763.92 2014-07-02 10:57:17.000 183 21184.93 28.10 42808.75 47763.90 2014-07-02 10:57:18.000 183 21184.92 28.12 42808.76 47763.90 2014-07-02 10:57:19.000 183 21184.93 28.10 42808.74 47763.89 2014-07-02 10:57:20.000 183 21184.91 28.13 42808.69 47763.87 2014-07-02 10:57:21.000 183 21184.88 28.14 42808.69 47763.85 2014-07-02 10:57:22.000 183 21184.88 28.14 42808.63 47763.84 2014-07-02 10:57:23.000 183 21184.88 28.12 42808.62 47763.81 2014-07-02 10:57:24.000 183 21184.90 28.13 42808.62 47763.78 2014-07-02 10:57:25.000 183 21184.93 28.17 42808.56 47763.76 2014-07-02 10:57:26.000 183 21184.96 28.16 42808.56 47763.77 2014-07-02 10:57:27.000 183 21184.97 28.13 42808.56 47763.76 2014-07-02 10:57:28.000 183 21184.98 28.08 42808.53 47763.77 2014-07-02 10:57:29.000 183 21185.02 28.00 42808.54 47763.78 2014-07-02 10:57:30.000 183 21185.01 27.96 42808.59 47763.82 2014-07-02 10:57:31.000 183 21185.01 27.95 42808.61 47763.81 2014-07-02 10:57:32.000 183 21185.02 28.00 42808.62 47763.84 2014-07-02 10:57:33.000 183 21185.03 27.99 42808.62 47763.85 2014-07-02 10:57:34.000 183 21185.04 28.01 42808.59 47763.84 2014-07-02 10:57:35.000 183 21185.06 28.01 42808.55 47763.82 2014-07-02 10:57:36.000 183 21185.04 27.99 42808.58 47763.84 2014-07-02 10:57:37.000 183 21185.05 27.97 42808.58 47763.80 2014-07-02 10:57:38.000 183 21185.05 27.93 42808.62 47763.82 2014-07-02 10:57:39.000 183 21185.07 27.92 42808.59 47763.85 2014-07-02 10:57:40.000 183 21185.14 27.92 42808.59 47763.88 2014-07-02 10:57:41.000 183 21185.12 27.94 42808.56 47763.87 2014-07-02 10:57:42.000 183 21185.09 28.01 42808.56 47763.85 2014-07-02 10:57:43.000 183 21185.09 28.06 42808.53 47763.83 2014-07-02 10:57:44.000 183 21185.09 28.08 42808.51 47763.79 2014-07-02 10:57:45.000 183 21185.11 28.08 42808.46 47763.77 2014-07-02 10:57:46.000 183 21185.13 28.13 42808.43 47763.72 2014-07-02 10:57:47.000 183 21185.19 28.12 42808.39 47763.74 2014-07-02 10:57:48.000 183 21185.20 28.08 42808.38 47763.73 2014-07-02 10:57:49.000 183 21185.24 28.07 42808.34 47763.72 2014-07-02 10:57:50.000 183 21185.29 28.07 42808.33 47763.70 2014-07-02 10:57:51.000 183 21185.27 28.04 42808.30 47763.68 2014-07-02 10:57:52.000 183 21185.25 28.02 42808.32 47763.71 2014-07-02 10:57:53.000 183 21185.24 28.03 42808.31 47763.68 2014-07-02 10:57:54.000 183 21185.25 27.99 42808.31 47763.68 2014-07-02 10:57:55.000 183 21185.31 27.96 42808.32 47763.66 2014-07-02 10:57:56.000 183 21185.36 27.95 42808.35 47763.71 2014-07-02 10:57:57.000 183 21185.35 27.92 42808.32 47763.73 2014-07-02 10:57:58.000 183 21185.36 27.89 42808.36 47763.74 2014-07-02 10:57:59.000 183 21185.36 27.87 42808.37 47763.77 2014-07-02 10:58:00.000 183 21185.33 27.84 42808.38 47763.79 2014-07-02 10:58:01.000 183 21185.33 27.82 42808.44 47763.78 2014-07-02 10:58:02.000 183 21185.33 27.79 42808.44 47763.81 2014-07-02 10:58:03.000 183 21185.33 27.75 42808.47 47763.81 2014-07-02 10:58:04.000 183 21185.35 27.75 42808.48 47763.86 2014-07-02 10:58:05.000 183 21185.36 27.73 42808.50 47763.87 2014-07-02 10:58:06.000 183 21185.39 27.70 42808.52 47763.88 2014-07-02 10:58:07.000 183 21185.42 27.69 42808.53 47763.91 2014-07-02 10:58:08.000 183 21185.45 27.68 42808.51 47763.92 2014-07-02 10:58:09.000 183 21185.44 27.69 42808.51 47763.94 2014-07-02 10:58:10.000 183 21185.45 27.71 42808.51 47763.92 2014-07-02 10:58:11.000 183 21185.47 27.70 42808.50 47763.93 2014-07-02 10:58:12.000 183 21185.50 27.70 42808.52 47763.94 2014-07-02 10:58:13.000 183 21185.53 27.64 42808.54 47763.97 2014-07-02 10:58:14.000 183 21185.55 27.60 42808.53 47763.97 2014-07-02 10:58:15.000 183 21185.58 27.58 42808.52 47764.00 2014-07-02 10:58:16.000 183 21185.58 27.59 42808.58 47764.03 2014-07-02 10:58:17.000 183 21185.60 27.62 42808.56 47764.07 2014-07-02 10:58:18.000 183 21185.65 27.64 42808.55 47764.08 2014-07-02 10:58:19.000 183 21185.69 27.63 42808.58 47764.09 2014-07-02 10:58:20.000 183 21185.70 27.62 42808.58 47764.07 2014-07-02 10:58:21.000 183 21185.70 27.60 42808.53 47764.09 2014-07-02 10:58:22.000 183 21185.71 27.59 42808.52 47764.05 2014-07-02 10:58:23.000 183 21185.68 27.56 42808.54 47764.08 2014-07-02 10:58:24.000 183 21185.70 27.52 42808.55 47764.07 2014-07-02 10:58:25.000 183 21185.72 27.52 42808.53 47764.09 2014-07-02 10:58:26.000 183 21185.73 27.50 42808.57 47764.11 2014-07-02 10:58:27.000 183 21185.73 27.46 42808.56 47764.10 2014-07-02 10:58:28.000 183 21185.73 27.40 42808.56 47764.13 2014-07-02 10:58:29.000 183 21185.71 27.38 42808.62 47764.15 2014-07-02 10:58:30.000 183 21185.70 27.34 42808.64 47764.17 2014-07-02 10:58:31.000 183 21185.68 27.29 42808.68 47764.17 2014-07-02 10:58:32.000 183 21185.69 27.25 42808.69 47764.20 2014-07-02 10:58:33.000 183 21185.68 27.21 42808.74 47764.23 2014-07-02 10:58:34.000 183 21185.68 27.21 42808.75 47764.23 2014-07-02 10:58:35.000 183 21185.75 27.23 42808.73 47764.25 2014-07-02 10:58:36.000 183 21185.78 27.26 42808.70 47764.25 2014-07-02 10:58:37.000 183 21185.80 27.22 42808.70 47764.25 2014-07-02 10:58:38.000 183 21185.82 27.21 42808.73 47764.27 2014-07-02 10:58:39.000 183 21185.81 27.21 42808.70 47764.26 2014-07-02 10:58:40.000 183 21185.82 27.19 42808.66 47764.26 2014-07-02 10:58:41.000 183 21185.83 27.19 42808.68 47764.26 2014-07-02 10:58:42.000 183 21185.85 27.19 42808.65 47764.22 2014-07-02 10:58:43.000 183 21185.85 27.19 42808.64 47764.23 2014-07-02 10:58:44.000 183 21185.87 27.22 42808.62 47764.21 2014-07-02 10:58:45.000 183 21185.85 27.22 42808.60 47764.19 2014-07-02 10:58:46.000 183 21185.87 27.21 42808.56 47764.19 2014-07-02 10:58:47.000 183 21185.85 27.23 42808.56 47764.17 2014-07-02 10:58:48.000 183 21185.86 27.21 42808.55 47764.16 2014-07-02 10:58:49.000 183 21185.89 27.20 42808.55 47764.18 2014-07-02 10:58:50.000 183 21185.92 27.18 42808.54 47764.18 2014-07-02 10:58:51.000 183 21185.94 27.13 42808.58 47764.18 2014-07-02 10:58:52.000 183 21185.99 27.07 42808.61 47764.22 2014-07-02 10:58:53.000 183 21185.98 27.07 42808.63 47764.25 2014-07-02 10:58:54.000 183 21186.03 27.04 42808.62 47764.27 2014-07-02 10:58:55.000 183 21186.06 27.04 42808.62 47764.28 2014-07-02 10:58:56.000 183 21186.08 27.03 42808.63 47764.31 2014-07-02 10:58:57.000 183 21186.07 27.04 42808.63 47764.32 2014-07-02 10:58:58.000 183 21186.11 27.00 42808.66 47764.32 2014-07-02 10:58:59.000 183 21186.10 26.97 42808.66 47764.33 2014-07-02 10:59:00.000 183 21186.10 26.94 42808.64 47764.34 2014-07-02 10:59:01.000 183 21186.09 26.96 42808.68 47764.35 2014-07-02 10:59:02.000 183 21186.09 26.95 42808.69 47764.38 2014-07-02 10:59:03.000 183 21186.09 26.93 42808.69 47764.36 2014-07-02 10:59:04.000 183 21186.09 26.93 42808.68 47764.37 2014-07-02 10:59:05.000 183 21186.10 26.93 42808.69 47764.36 2014-07-02 10:59:06.000 183 21186.12 26.92 42808.72 47764.39 2014-07-02 10:59:07.000 183 21186.14 26.90 42808.71 47764.41 2014-07-02 10:59:08.000 183 21186.14 26.87 42808.71 47764.38 2014-07-02 10:59:09.000 183 21186.15 26.88 42808.70 47764.41 2014-07-02 10:59:10.000 183 21186.17 26.92 42808.71 47764.41 2014-07-02 10:59:11.000 183 21186.14 26.91 42808.69 47764.42 2014-07-02 10:59:12.000 183 21186.14 26.89 42808.71 47764.43 2014-07-02 10:59:13.000 183 21186.15 26.87 42808.76 47764.42 2014-07-02 10:59:14.000 183 21186.17 26.88 42808.71 47764.43 2014-07-02 10:59:15.000 183 21186.19 26.86 42808.73 47764.44 2014-07-02 10:59:16.000 183 21186.18 26.87 42808.78 47764.45 2014-07-02 10:59:17.000 183 21186.21 26.84 42808.79 47764.46 2014-07-02 10:59:18.000 183 21186.21 26.84 42808.77 47764.47 2014-07-02 10:59:19.000 183 21186.22 26.86 42808.73 47764.49 2014-07-02 10:59:20.000 183 21186.22 26.89 42808.74 47764.48 2014-07-02 10:59:21.000 183 21186.27 26.91 42808.73 47764.50 2014-07-02 10:59:22.000 183 21186.28 26.89 42808.71 47764.49 2014-07-02 10:59:23.000 183 21186.26 26.87 42808.72 47764.47 2014-07-02 10:59:24.000 183 21186.26 26.83 42808.80 47764.51 2014-07-02 10:59:25.000 183 21186.29 26.84 42808.80 47764.53 2014-07-02 10:59:26.000 183 21186.35 26.81 42808.77 47764.53 2014-07-02 10:59:27.000 183 21186.35 26.77 42808.78 47764.55 2014-07-02 10:59:28.000 183 21186.33 26.77 42808.82 47764.55 2014-07-02 10:59:29.000 183 21186.33 26.76 42808.83 47764.60 2014-07-02 10:59:30.000 183 21186.35 26.74 42808.82 47764.59 2014-07-02 10:59:31.000 183 21186.36 26.72 42808.83 47764.61 2014-07-02 10:59:32.000 183 21186.37 26.68 42808.85 47764.61 2014-07-02 10:59:33.000 183 21186.37 26.66 42808.87 47764.64 2014-07-02 10:59:34.000 183 21186.38 26.65 42808.86 47764.68 2014-07-02 10:59:35.000 183 21186.38 26.63 42808.88 47764.67 2014-07-02 10:59:36.000 183 21186.38 26.65 42808.89 47764.67 2014-07-02 10:59:37.000 183 21186.39 26.65 42808.87 47764.67 2014-07-02 10:59:38.000 183 21186.40 26.66 42808.89 47764.70 2014-07-02 10:59:39.000 183 21186.39 26.65 42808.89 47764.68 2014-07-02 10:59:40.000 183 21186.36 26.64 42808.89 47764.71 2014-07-02 10:59:41.000 183 21186.39 26.62 42808.88 47764.67 2014-07-02 10:59:42.000 183 21186.42 26.63 42808.87 47764.66 2014-07-02 10:59:43.000 183 21186.43 26.62 42808.87 47764.71 2014-07-02 10:59:44.000 183 21186.47 26.59 42808.86 47764.69 2014-07-02 10:59:45.000 183 21186.46 26.55 42808.88 47764.69 2014-07-02 10:59:46.000 183 21186.49 26.55 42808.90 47764.71 2014-07-02 10:59:47.000 183 21186.50 26.57 42808.90 47764.74 2014-07-02 10:59:48.000 183 21186.51 26.56 42808.91 47764.71 2014-07-02 10:59:49.000 183 21186.48 26.58 42808.89 47764.72 2014-07-02 10:59:50.000 183 21186.45 26.61 42808.85 47764.70 2014-07-02 10:59:51.000 183 21186.45 26.65 42808.84 47764.67 2014-07-02 10:59:52.000 183 21186.48 26.66 42808.80 47764.66 2014-07-02 10:59:53.000 183 21186.50 26.65 42808.80 47764.65 2014-07-02 10:59:54.000 183 21186.49 26.66 42808.77 47764.62 2014-07-02 10:59:55.000 183 21186.48 26.63 42808.76 47764.60 2014-07-02 10:59:56.000 183 21186.46 26.62 42808.73 47764.57 2014-07-02 10:59:57.000 183 21186.46 26.61 42808.77 47764.56 2014-07-02 10:59:58.000 183 21186.44 26.62 42808.79 47764.59 2014-07-02 10:59:59.000 183 21186.40 26.63 42808.78 47764.58 2014-07-02 11:00:00.000 183 21186.39 26.63 42808.80 47764.56 2014-07-02 11:00:01.000 183 21186.36 26.61 42808.78 47764.58 2014-07-02 11:00:02.000 183 21186.37 26.63 42808.73 47764.56 2014-07-02 11:00:03.000 183 21186.33 26.62 42808.74 47764.53 2014-07-02 11:00:04.000 183 21186.32 26.67 42808.71 47764.48 2014-07-02 11:00:05.000 183 21186.31 26.71 42808.66 47764.49 2014-07-02 11:00:06.000 183 21186.30 26.75 42808.66 47764.46 2014-07-02 11:00:07.000 183 21186.26 26.79 42808.64 47764.40 2014-07-02 11:00:08.000 183 21186.25 26.81 42808.54 47764.34 2014-07-02 11:00:09.000 183 21186.23 26.83 42808.48 47764.30 2014-07-02 11:00:10.000 183 21186.22 26.78 42808.46 47764.27 2014-07-02 11:00:11.000 183 21186.23 26.77 42808.41 47764.20 2014-07-02 11:00:12.000 183 21186.24 26.77 42808.37 47764.18 2014-07-02 11:00:13.000 183 21186.25 26.76 42808.34 47764.19 2014-07-02 11:00:14.000 183 21186.26 26.78 42808.38 47764.15 2014-07-02 11:00:15.000 183 21186.27 26.75 42808.34 47764.14 2014-07-02 11:00:16.000 183 21186.25 26.72 42808.34 47764.12 2014-07-02 11:00:17.000 183 21186.24 26.75 42808.34 47764.13 2014-07-02 11:00:18.000 183 21186.23 26.74 42808.34 47764.09 2014-07-02 11:00:19.000 183 21186.21 26.74 42808.32 47764.08 2014-07-02 11:00:20.000 183 21186.20 26.72 42808.32 47764.07 2014-07-02 11:00:21.000 183 21186.20 26.74 42808.32 47764.08 2014-07-02 11:00:22.000 183 21186.21 26.73 42808.29 47764.07 2014-07-02 11:00:23.000 183 21186.18 26.76 42808.29 47764.07 2014-07-02 11:00:24.000 183 21186.17 26.78 42808.26 47764.06 2014-07-02 11:00:25.000 183 21186.17 26.81 42808.25 47764.02 2014-07-02 11:00:26.000 183 21186.19 26.81 42808.22 47764.01 2014-07-02 11:00:27.000 183 21186.21 26.79 42808.21 47763.99 2014-07-02 11:00:28.000 183 21186.21 26.78 42808.18 47763.95 2014-07-02 11:00:29.000 183 21186.19 26.76 42808.14 47763.96 2014-07-02 11:00:30.000 183 21186.18 26.75 42808.13 47763.95 2014-07-02 11:00:31.000 183 21186.17 26.77 42808.14 47763.92 2014-07-02 11:00:32.000 183 21186.17 26.77 42808.15 47763.91 2014-07-02 11:00:33.000 183 21186.16 26.78 42808.11 47763.90 2014-07-02 11:00:34.000 183 21186.15 26.75 42808.11 47763.89 2014-07-02 11:00:35.000 183 21186.12 26.73 42808.14 47763.88 2014-07-02 11:00:36.000 183 21186.11 26.70 42808.14 47763.88 2014-07-02 11:00:37.000 183 21186.14 26.68 42808.15 47763.88 2014-07-02 11:00:38.000 183 21186.18 26.63 42808.15 47763.90 2014-07-02 11:00:39.000 183 21186.18 26.62 42808.16 47763.91 2014-07-02 11:00:40.000 183 21186.18 26.65 42808.14 47763.96 2014-07-02 11:00:41.000 183 21186.21 26.67 42808.16 47763.94 2014-07-02 11:00:42.000 183 21186.19 26.69 42808.13 47763.95 2014-07-02 11:00:43.000 183 21186.19 26.71 42808.10 47763.95 2014-07-02 11:00:44.000 183 21186.18 26.71 42808.11 47763.91 2014-07-02 11:00:45.000 183 21186.19 26.69 42808.08 47763.91 2014-07-02 11:00:46.000 183 21186.22 26.64 42808.09 47763.91 2014-07-02 11:00:47.000 183 21186.24 26.60 42808.11 47763.89 2014-07-02 11:00:48.000 183 21186.26 26.60 42808.06 47763.94 2014-07-02 11:00:49.000 183 21186.22 26.65 42808.04 47763.90 2014-07-02 11:00:50.000 183 21186.21 26.67 42808.06 47763.89 2014-07-02 11:00:51.000 183 21186.16 26.70 42808.07 47763.86 2014-07-02 11:00:52.000 183 21186.13 26.70 42808.05 47763.83 2014-07-02 11:00:53.000 183 21186.14 26.72 42808.03 47763.81 2014-07-02 11:00:54.000 183 21186.18 26.71 42808.03 47763.80 2014-07-02 11:00:55.000 183 21186.18 26.68 42808.03 47763.80 2014-07-02 11:00:56.000 183 21186.21 26.67 42808.01 47763.79 2014-07-02 11:00:57.000 183 21186.23 26.64 42808.04 47763.82 2014-07-02 11:00:58.000 183 21186.28 26.61 42808.04 47763.83 2014-07-02 11:00:59.000 183 21186.36 26.55 42808.06 47763.87 2014-07-02 11:01:00.000 183 21186.37 26.51 42808.09 47763.93 2014-07-02 11:01:01.000 183 21186.43 26.50 42808.13 47763.97 2014-07-02 11:01:02.000 183 21186.47 26.50 42808.15 47764.01 2014-07-02 11:01:03.000 183 21186.46 26.51 42808.14 47764.02 2014-07-02 11:01:04.000 183 21186.46 26.50 42808.14 47764.01 2014-07-02 11:01:05.000 183 21186.51 26.46 42808.14 47764.02 2014-07-02 11:01:06.000 183 21186.54 26.42 42808.13 47764.01 2014-07-02 11:01:07.000 183 21186.56 26.37 42808.15 47764.06 2014-07-02 11:01:08.000 183 21186.60 26.34 42808.16 47764.07 2014-07-02 11:01:09.000 183 21186.63 26.32 42808.17 47764.12 2014-07-02 11:01:10.000 183 21186.61 26.33 42808.16 47764.13 2014-07-02 11:01:11.000 183 21186.61 26.32 42808.16 47764.16 2014-07-02 11:01:12.000 183 21186.63 26.31 42808.17 47764.16 2014-07-02 11:01:13.000 183 21186.61 26.29 42808.17 47764.16 2014-07-02 11:01:14.000 183 21186.58 26.26 42808.15 47764.14 2014-07-02 11:01:15.000 183 21186.62 26.25 42808.17 47764.17 2014-07-02 11:01:16.000 183 21186.63 26.28 42808.17 47764.17 2014-07-02 11:01:17.000 183 21186.61 26.28 42808.13 47764.17 2014-07-02 11:01:18.000 183 21186.63 26.27 42808.15 47764.19 2014-07-02 11:01:19.000 183 21186.65 26.28 42808.11 47764.16 2014-07-02 11:01:20.000 183 21186.66 26.27 42808.10 47764.14 2014-07-02 11:01:21.000 183 21186.70 26.24 42808.08 47764.14 2014-07-02 11:01:22.000 183 21186.67 26.27 42808.06 47764.13 2014-07-02 11:01:23.000 183 21186.67 26.29 42808.07 47764.13 2014-07-02 11:01:24.000 183 21186.67 26.28 42808.08 47764.09 2014-07-02 11:01:25.000 183 21186.69 26.26 42808.06 47764.06 2014-07-02 11:01:26.000 183 21186.69 26.27 42808.05 47764.06 2014-07-02 11:01:27.000 183 21186.68 26.25 42808.04 47764.08 2014-07-02 11:01:28.000 183 21186.69 26.26 42808.01 47764.05 2014-07-02 11:01:29.000 183 21186.73 26.23 42808.00 47764.06 2014-07-02 11:01:30.000 183 21186.74 26.22 42808.02 47764.05 2014-07-02 11:01:31.000 183 21186.79 26.19 42808.02 47764.09 2014-07-02 11:01:32.000 183 21186.84 26.15 42808.02 47764.08 2014-07-02 11:01:33.000 183 21186.85 26.13 42808.02 47764.12 2014-07-02 11:01:34.000 183 21186.85 26.12 42808.04 47764.13 2014-07-02 11:01:35.000 183 21186.88 26.08 42808.09 47764.16 2014-07-02 11:01:36.000 183 21186.90 26.06 42808.10 47764.18 2014-07-02 11:01:37.000 183 21186.93 26.03 42808.12 47764.21 2014-07-02 11:01:38.000 183 21186.96 26.02 42808.11 47764.23 2014-07-02 11:01:39.000 183 21187.03 25.94 42808.15 47764.27 2014-07-02 11:01:40.000 183 21187.06 25.85 42808.20 47764.31 2014-07-02 11:01:41.000 183 21187.07 25.79 42808.26 47764.37 2014-07-02 11:01:42.000 183 21187.12 25.75 42808.29 47764.46 2014-07-02 11:01:43.000 183 21187.11 25.71 42808.36 47764.48 2014-07-02 11:01:44.000 183 21187.12 25.66 42808.38 47764.55 2014-07-02 11:01:45.000 183 21187.13 25.65 42808.43 47764.56 2014-07-02 11:01:46.000 183 21187.13 25.66 42808.46 47764.61 2014-07-02 11:01:47.000 183 21187.17 25.67 42808.45 47764.63 2014-07-02 11:01:48.000 183 21187.20 25.71 42808.45 47764.64 2014-07-02 11:01:49.000 183 21187.21 25.71 42808.45 47764.63 2014-07-02 11:01:50.000 183 21187.23 25.70 42808.42 47764.65 2014-07-02 11:01:51.000 183 21187.24 25.69 42808.41 47764.65 2014-07-02 11:01:52.000 183 21187.26 25.70 42808.39 47764.65 2014-07-02 11:01:53.000 183 21187.30 25.71 42808.39 47764.66 2014-07-02 11:01:54.000 183 21187.28 25.74 42808.42 47764.67 2014-07-02 11:01:55.000 183 21187.29 25.74 42808.38 47764.64 2014-07-02 11:01:56.000 183 21187.31 25.75 42808.36 47764.64 2014-07-02 11:01:57.000 183 21187.34 25.77 42808.33 47764.63 2014-07-02 11:01:58.000 183 21187.39 25.76 42808.31 47764.61 2014-07-02 11:01:59.000 183 21187.40 25.79 42808.30 47764.62 2014-07-02 11:02:00.000 183 21187.41 25.79 42808.28 47764.60 2014-07-02 11:02:01.000 183 21187.44 25.82 42808.24 47764.57 2014-07-02 11:02:02.000 183 21187.42 25.82 42808.23 47764.56 2014-07-02 11:02:03.000 183 21187.42 25.81 42808.22 47764.51 2014-07-02 11:02:04.000 183 21187.41 25.79 42808.22 47764.53 2014-07-02 11:02:05.000 183 21187.45 25.78 42808.24 47764.56 2014-07-02 11:02:06.000 183 21187.44 25.73 42808.25 47764.56 2014-07-02 11:02:07.000 183 21187.47 25.73 42808.28 47764.60 2014-07-02 11:02:08.000 183 21187.50 25.71 42808.31 47764.60 2014-07-02 11:02:09.000 183 21187.45 25.68 42808.33 47764.64 2014-07-02 11:02:10.000 183 21187.45 25.65 42808.33 47764.62 2014-07-02 11:02:11.000 183 21187.46 25.65 42808.33 47764.65 2014-07-02 11:02:12.000 183 21187.46 25.67 42808.34 47764.67 2014-07-02 11:02:13.000 183 21187.50 25.67 42808.38 47764.68 2014-07-02 11:02:14.000 183 21187.56 25.68 42808.36 47764.70 2014-07-02 11:02:15.000 183 21187.57 25.70 42808.34 47764.71 2014-07-02 11:02:16.000 183 21187.60 25.66 42808.35 47764.72 2014-07-02 11:02:17.000 183 21187.58 25.65 42808.35 47764.70 2014-07-02 11:02:18.000 183 21187.57 25.64 42808.34 47764.70 2014-07-02 11:02:19.000 183 21187.59 25.63 42808.32 47764.71 2014-07-02 11:02:20.000 183 21187.65 25.59 42808.34 47764.74 2014-07-02 11:02:21.000 183 21187.68 25.54 42808.34 47764.73 2014-07-02 11:02:22.000 183 21187.66 25.49 42808.38 47764.76 2014-07-02 11:02:23.000 183 21187.68 25.49 42808.39 47764.79 2014-07-02 11:02:24.000 183 21187.73 25.48 42808.40 47764.80 2014-07-02 11:02:25.000 183 21187.73 25.43 42808.41 47764.82 2014-07-02 11:02:26.000 183 21187.76 25.41 42808.40 47764.83 2014-07-02 11:02:27.000 183 21187.79 25.37 42808.43 47764.88 2014-07-02 11:02:28.000 183 21187.77 25.30 42808.52 47764.89 2014-07-02 11:02:29.000 183 21187.80 25.29 42808.53 47764.95 2014-07-02 11:02:30.000 183 21187.80 25.24 42808.56 47764.96 2014-07-02 11:02:31.000 183 21187.79 25.28 42808.57 47764.99 2014-07-02 11:02:32.000 183 21187.83 25.29 42808.56 47764.98 2014-07-02 11:02:33.000 183 21187.87 25.33 42808.53 47765.01 2014-07-02 11:02:34.000 183 21187.86 25.36 42808.51 47764.97 2014-07-02 11:02:35.000 183 21187.86 25.37 42808.48 47764.97 2014-07-02 11:02:36.000 183 21187.85 25.37 42808.49 47764.95 2014-07-02 11:02:37.000 183 21187.87 25.37 42808.45 47764.96 2014-07-02 11:02:38.000 183 21187.88 25.35 42808.44 47764.92 2014-07-02 11:02:39.000 183 21187.87 25.32 42808.44 47764.93 2014-07-02 11:02:40.000 183 21187.88 25.31 42808.45 47764.92 2014-07-02 11:02:41.000 183 21187.89 25.29 42808.46 47764.93 2014-07-02 11:02:42.000 183 21187.86 25.33 42808.44 47764.93 2014-07-02 11:02:43.000 183 21187.87 25.37 42808.41 47764.93 2014-07-02 11:02:44.000 183 21187.86 25.40 42808.38 47764.87 2014-07-02 11:02:45.000 183 21187.88 25.39 42808.36 47764.86 2014-07-02 11:02:46.000 183 21187.88 25.40 42808.37 47764.82 2014-07-02 11:02:47.000 183 21187.87 25.41 42808.34 47764.82 2014-07-02 11:02:48.000 183 21187.90 25.38 42808.32 47764.81 2014-07-02 11:02:49.000 183 21187.90 25.36 42808.31 47764.81 2014-07-02 11:02:50.000 183 21187.89 25.37 42808.30 47764.83 2014-07-02 11:02:51.000 183 21187.85 25.40 42808.34 47764.79 2014-07-02 11:02:52.000 183 21187.88 25.40 42808.32 47764.81 2014-07-02 11:02:53.000 183 21187.88 25.43 42808.29 47764.79 2014-07-02 11:02:54.000 183 21187.85 25.45 42808.26 47764.76 2014-07-02 11:02:55.000 183 21187.89 25.48 42808.21 47764.74 2014-07-02 11:02:56.000 183 21187.89 25.48 42808.23 47764.73 2014-07-02 11:02:57.000 183 21187.86 25.46 42808.27 47764.68 2014-07-02 11:02:58.000 183 21187.85 25.50 42808.20 47764.71 2014-07-02 11:02:59.000 183 21187.88 25.51 42808.19 47764.70 2014-07-02 11:03:00.000 183 21187.92 25.47 42808.17 47764.68 2014-07-02 11:03:01.000 183 21187.87 25.47 42808.17 47764.68 2014-07-02 11:03:02.000 183 21187.84 25.46 42808.18 47764.68 2014-07-02 11:03:03.000 183 21187.87 25.42 42808.18 47764.66 2014-07-02 11:03:04.000 183 21187.88 25.44 42808.19 47764.69 2014-07-02 11:03:05.000 183 21187.86 25.48 42808.17 47764.68 2014-07-02 11:03:06.000 183 21187.84 25.51 42808.13 47764.66 2014-07-02 11:03:07.000 183 21187.82 25.56 42808.09 47764.62 2014-07-02 11:03:08.000 183 21187.85 25.61 42808.03 47764.58 2014-07-02 11:03:09.000 183 21187.85 25.61 42807.96 47764.55 2014-07-02 11:03:10.000 183 21187.86 25.61 42807.93 47764.49 2014-07-02 11:03:11.000 183 21187.85 25.60 42807.92 47764.47 2014-07-02 11:03:12.000 183 21187.88 25.59 42807.89 47764.43 2014-07-02 11:03:13.000 183 21187.85 25.58 42807.89 47764.44 2014-07-02 11:03:14.000 183 21187.86 25.58 42807.85 47764.42 2014-07-02 11:03:15.000 183 21187.85 25.57 42807.85 47764.42 2014-07-02 11:03:16.000 183 21187.85 25.56 42807.86 47764.39 2014-07-02 11:03:17.000 183 21187.86 25.55 42807.81 47764.38 2014-07-02 11:03:18.000 183 21187.85 25.55 42807.84 47764.40 2014-07-02 11:03:19.000 183 21187.84 25.51 42807.84 47764.38 2014-07-02 11:03:20.000 183 21187.84 25.49 42807.85 47764.40 2014-07-02 11:03:21.000 183 21187.85 25.49 42807.86 47764.40 2014-07-02 11:03:22.000 183 21187.87 25.49 42807.88 47764.41 2014-07-02 11:03:23.000 183 21187.89 25.43 42807.90 47764.41 2014-07-02 11:03:24.000 183 21187.88 25.39 42807.92 47764.44 2014-07-02 11:03:25.000 183 21187.88 25.36 42807.93 47764.44 2014-07-02 11:03:26.000 183 21187.87 25.37 42807.93 47764.47 2014-07-02 11:03:27.000 183 21187.84 25.35 42807.94 47764.48 2014-07-02 11:03:28.000 183 21187.85 25.37 42807.93 47764.48 2014-07-02 11:03:29.000 183 21187.87 25.38 42807.91 47764.45 2014-07-02 11:03:30.000 183 21187.84 25.38 42807.90 47764.47 2014-07-02 11:03:31.000 183 21187.81 25.43 42807.89 47764.44 2014-07-02 11:03:32.000 183 21187.83 25.49 42807.86 47764.40 2014-07-02 11:03:33.000 183 21187.80 25.55 42807.79 47764.34 2014-07-02 11:03:34.000 183 21187.79 25.55 42807.74 47764.31 2014-07-02 11:03:35.000 183 21187.78 25.57 42807.74 47764.29 2014-07-02 11:03:36.000 183 21187.78 25.57 42807.73 47764.26 2014-07-02 11:03:37.000 183 21187.76 25.54 42807.74 47764.26 2014-07-02 11:03:38.000 183 21187.77 25.50 42807.74 47764.26 2014-07-02 11:03:39.000 183 21187.78 25.49 42807.74 47764.27 2014-07-02 11:03:40.000 183 21187.79 25.49 42807.76 47764.28 2014-07-02 11:03:41.000 183 21187.84 25.49 42807.79 47764.28 2014-07-02 11:03:42.000 183 21187.83 25.50 42807.77 47764.30 2014-07-02 11:03:43.000 183 21187.80 25.55 42807.72 47764.29 2014-07-02 11:03:44.000 183 21187.78 25.67 42807.68 47764.24 2014-07-02 11:03:45.000 183 21187.79 25.72 42807.61 47764.18 2014-07-02 11:03:46.000 183 21187.77 25.69 42807.53 47764.14 2014-07-02 11:03:47.000 183 21187.72 25.70 42807.51 47764.07 2014-07-02 11:03:48.000 183 21187.70 25.72 42807.47 47764.03 2014-07-02 11:03:49.000 183 21187.70 25.78 42807.48 47763.99 2014-07-02 11:03:50.000 183 21187.72 25.82 42807.42 47763.97 2014-07-02 11:03:51.000 183 21187.75 25.85 42807.35 47763.96 2014-07-02 11:03:52.000 183 21187.73 25.85 42807.32 47763.90 2014-07-02 11:03:53.000 183 21187.70 25.81 42807.28 47763.83 2014-07-02 11:03:54.000 183 21187.76 25.79 42807.31 47763.86 2014-07-02 11:03:55.000 183 21187.77 25.77 42807.31 47763.84 2014-07-02 11:03:56.000 183 21187.79 25.74 42807.25 47763.86 2014-07-02 11:03:57.000 183 21187.84 25.72 42807.25 47763.85 2014-07-02 11:03:58.000 183 21187.90 25.74 42807.28 47763.87 2014-07-02 11:03:59.000 183 21187.91 25.81 42807.28 47763.86 2014-07-02 11:04:00.000 183 21187.87 25.89 42807.21 47763.88 2014-07-02 11:04:01.000 183 21187.86 25.95 42807.14 47763.80 2014-07-02 11:04:02.000 183 21187.88 25.93 42807.08 47763.75 2014-07-02 11:04:03.000 183 21187.89 25.97 42807.04 47763.70 2014-07-02 11:04:04.000 183 21187.88 26.00 42807.01 47763.70 2014-07-02 11:04:05.000 183 21187.85 25.99 42806.99 47763.64 2014-07-02 11:04:06.000 183 21187.85 25.96 42806.99 47763.63 2014-07-02 11:04:07.000 183 21187.84 25.91 42806.98 47763.61 2014-07-02 11:04:08.000 183 21187.88 25.85 42806.98 47763.64 2014-07-02 11:04:09.000 183 21187.87 25.82 42806.99 47763.64 2014-07-02 11:04:10.000 183 21187.87 25.77 42807.04 47763.67 2014-07-02 11:04:11.000 183 21187.87 25.83 42807.06 47763.68 2014-07-02 11:04:12.000 183 21187.86 25.93 42807.04 47763.72 2014-07-02 11:04:13.000 183 21187.88 26.03 42806.97 47763.66 2014-07-02 11:04:14.000 183 21187.89 26.02 42806.95 47763.64 2014-07-02 11:04:15.000 183 21187.90 25.96 42806.95 47763.58 2014-07-02 11:04:16.000 183 21187.93 25.89 42806.94 47763.61 2014-07-02 11:04:17.000 183 21187.98 25.79 42806.98 47763.65 2014-07-02 11:04:18.000 183 21188.04 25.64 42807.07 47763.69 2014-07-02 11:04:19.000 183 21188.11 25.49 42807.18 47763.79 2014-07-02 11:04:20.000 183 21188.17 25.39 42807.25 47763.91 2014-07-02 11:04:21.000 183 21188.22 25.29 42807.32 47764.01 2014-07-02 11:04:22.000 183 21188.26 25.21 42807.40 47764.14 2014-07-02 11:04:23.000 183 21188.29 25.19 42807.48 47764.22 2014-07-02 11:04:24.000 183 21188.30 25.15 42807.53 47764.29 2014-07-02 11:04:25.000 183 21188.33 25.14 42807.56 47764.35 2014-07-02 11:04:26.000 183 21188.37 25.10 42807.63 47764.41 2014-07-02 11:04:27.000 183 21188.39 25.07 42807.67 47764.46 2014-07-02 11:04:28.000 183 21188.42 25.06 42807.71 47764.50 2014-07-02 11:04:29.000 183 21188.43 25.10 42807.74 47764.53 2014-07-02 11:04:30.000 183 21188.41 25.11 42807.74 47764.55 2014-07-02 11:04:31.000 183 21188.43 25.08 42807.77 47764.56 2014-07-02 11:04:32.000 183 21188.45 25.03 42807.77 47764.59 2014-07-02 11:04:33.000 183 21188.45 25.00 42807.79 47764.59 2014-07-02 11:04:34.000 183 21188.42 24.96 42807.81 47764.64 2014-07-02 11:04:35.000 183 21188.41 24.96 42807.85 47764.64 2014-07-02 11:04:36.000 183 21188.42 24.94 42807.85 47764.69 2014-07-02 11:04:37.000 183 21188.42 24.92 42807.85 47764.71 2014-07-02 11:04:38.000 183 21188.47 24.93 42807.89 47764.70 2014-07-02 11:04:39.000 183 21188.49 24.93 42807.92 47764.72 2014-07-02 11:04:40.000 183 21188.47 24.93 42807.93 47764.73 2014-07-02 11:04:41.000 183 21188.48 24.94 42807.92 47764.72 2014-07-02 11:04:42.000 183 21188.52 24.93 42807.88 47764.74 2014-07-02 11:04:43.000 183 21188.54 24.95 42807.87 47764.71 2014-07-02 11:04:44.000 183 21188.54 24.95 42807.88 47764.74 2014-07-02 11:04:45.000 183 21188.56 24.99 42807.88 47764.73 2014-07-02 11:04:46.000 183 21188.57 25.02 42807.86 47764.73 2014-07-02 11:04:47.000 183 21188.59 25.01 42807.86 47764.73 2014-07-02 11:04:48.000 183 21188.64 25.05 42807.84 47764.73 2014-07-02 11:04:49.000 183 21188.67 25.06 42807.80 47764.72 2014-07-02 11:04:50.000 183 21188.69 25.08 42807.81 47764.71 2014-07-02 11:04:51.000 183 21188.70 25.08 42807.78 47764.71 2014-07-02 11:04:52.000 183 21188.68 25.06 42807.79 47764.71 2014-07-02 11:04:53.000 183 21188.67 25.04 42807.80 47764.70 2014-07-02 11:04:54.000 183 21188.68 25.01 42807.80 47764.71 2014-07-02 11:04:55.000 183 21188.67 24.98 42807.81 47764.71 2014-07-02 11:04:56.000 183 21188.68 25.00 42807.81 47764.73 2014-07-02 11:04:57.000 183 21188.67 24.96 42807.82 47764.74 2014-07-02 11:04:58.000 183 21188.64 24.96 42807.83 47764.77 2014-07-02 11:04:59.000 183 21188.66 24.94 42807.85 47764.78 2014-07-02 11:05:00.000 183 21188.66 24.94 42807.87 47764.79 2014-07-02 11:05:01.000 183 21188.70 24.90 42807.88 47764.81 2014-07-02 11:05:02.000 183 21188.72 24.87 42807.91 47764.82 2014-07-02 11:05:03.000 183 21188.72 24.84 42807.90 47764.84 2014-07-02 11:05:04.000 183 21188.73 24.87 42807.91 47764.84 2014-07-02 11:05:05.000 183 21188.73 24.88 42807.89 47764.82 2014-07-02 11:05:06.000 183 21188.72 24.89 42807.88 47764.86 2014-07-02 11:05:07.000 183 21188.75 24.87 42807.89 47764.83 2014-07-02 11:05:08.000 183 21188.76 24.88 42807.88 47764.83 2014-07-02 11:05:09.000 183 21188.81 24.85 42807.88 47764.83 2014-07-02 11:05:10.000 183 21188.80 24.85 42807.90 47764.83 2014-07-02 11:05:11.000 183 21188.75 24.84 42807.86 47764.81 2014-07-02 11:05:12.000 183 21188.77 24.84 42807.86 47764.83 2014-07-02 11:05:13.000 183 21188.77 24.85 42807.88 47764.80 2014-07-02 11:05:14.000 183 21188.76 24.80 42807.84 47764.81 2014-07-02 11:05:15.000 183 21188.80 24.76 42807.85 47764.80 2014-07-02 11:05:16.000 183 21188.79 24.78 42807.83 47764.84 2014-07-02 11:05:17.000 183 21188.76 24.78 42807.82 47764.82 2014-07-02 11:05:18.000 183 21188.79 24.75 42807.81 47764.81 2014-07-02 11:05:19.000 183 21188.81 24.68 42807.84 47764.81 2014-07-02 11:05:20.000 183 21188.82 24.67 42807.86 47764.78 2014-07-02 11:05:21.000 183 21188.80 24.65 42807.88 47764.80 2014-07-02 11:05:22.000 183 21188.78 24.60 42807.87 47764.85 2014-07-02 11:05:23.000 183 21188.78 24.59 42807.92 47764.84 2014-07-02 11:05:24.000 183 21188.78 24.58 42807.92 47764.84 2014-07-02 11:05:25.000 183 21188.78 24.53 42807.96 47764.89 2014-07-02 11:05:26.000 183 21188.79 24.53 42808.01 47764.91 2014-07-02 11:05:27.000 183 21188.81 24.53 42808.00 47764.91 2014-07-02 11:05:28.000 183 21188.80 24.52 42808.01 47764.96 2014-07-02 11:05:29.000 183 21188.80 24.50 42808.03 47764.97 2014-07-02 11:05:30.000 183 21188.81 24.45 42808.03 47764.96 2014-07-02 11:05:31.000 183 21188.79 24.42 42808.03 47764.97 2014-07-02 11:05:32.000 183 21188.81 24.41 42808.06 47765.01 2014-07-02 11:05:33.000 183 21188.83 24.39 42808.10 47765.02 2014-07-02 11:05:34.000 183 21188.86 24.39 42808.08 47765.03 2014-07-02 11:05:35.000 183 21188.90 24.42 42808.09 47765.02 2014-07-02 11:05:36.000 183 21188.91 24.45 42808.05 47765.05 2014-07-02 11:05:37.000 183 21188.94 24.47 42808.04 47765.04 2014-07-02 11:05:38.000 183 21188.95 24.50 42808.05 47765.05 2014-07-02 11:05:39.000 183 21188.95 24.50 42808.01 47765.06 2014-07-02 11:05:40.000 183 21189.01 24.52 42807.98 47765.05 2014-07-02 11:05:41.000 183 21189.04 24.52 42807.98 47765.05 2014-07-02 11:05:42.000 183 21189.06 24.50 42807.94 47765.03 2014-07-02 11:05:43.000 183 21189.07 24.50 42807.94 47765.01 2014-07-02 11:05:44.000 183 21189.11 24.51 42807.93 47765.03 2014-07-02 11:05:45.000 183 21189.08 24.50 42807.95 47764.99 2014-07-02 11:05:46.000 183 21189.10 24.46 42807.93 47765.01 2014-07-02 11:05:47.000 183 21189.09 24.43 42807.93 47764.98 2014-07-02 11:05:48.000 183 21189.11 24.41 42807.95 47765.00 2014-07-02 11:05:49.000 183 21189.08 24.40 42807.92 47765.01 2014-07-02 11:05:50.000 183 21189.11 24.40 42807.95 47765.02 2014-07-02 11:05:51.000 183 21189.13 24.39 42807.95 47765.05 2014-07-02 11:05:52.000 183 21189.13 24.32 42807.96 47765.04 2014-07-02 11:05:53.000 183 21189.13 24.31 42807.99 47765.05 2014-07-02 11:05:54.000 183 21189.13 24.32 42807.95 47765.07 2014-07-02 11:05:55.000 183 21189.13 24.34 42807.96 47765.07 2014-07-02 11:05:56.000 183 21189.12 24.35 42807.95 47765.06 2014-07-02 11:05:57.000 183 21189.15 24.33 42807.94 47765.07 2014-07-02 11:05:58.000 183 21189.17 24.29 42807.93 47765.06 2014-07-02 11:05:59.000 183 21189.20 24.27 42807.94 47765.07 2014-07-02 11:06:00.000 183 21189.20 24.26 42807.94 47765.07 2014-07-02 11:06:01.000 183 21189.20 24.27 42807.97 47765.08 2014-07-02 11:06:02.000 183 21189.19 24.30 42807.94 47765.08 2014-07-02 11:06:03.000 183 21189.19 24.31 42807.89 47765.04 2014-07-02 11:06:04.000 183 21189.16 24.32 42807.90 47765.04 2014-07-02 11:06:05.000 183 21189.13 24.28 42807.89 47765.04 2014-07-02 11:06:06.000 183 21189.15 24.27 42807.88 47765.05 2014-07-02 11:06:07.000 183 21189.13 24.30 42807.88 47765.02 2014-07-02 11:06:08.000 183 21189.16 24.28 42807.86 47765.03 2014-07-02 11:06:09.000 183 21189.15 24.27 42807.85 47765.01 2014-07-02 11:06:10.000 183 21189.12 24.24 42807.88 47765.03 2014-07-02 11:06:11.000 183 21189.14 24.27 42807.89 47765.03 2014-07-02 11:06:12.000 183 21189.14 24.29 42807.87 47765.01 2014-07-02 11:06:13.000 183 21189.13 24.32 42807.86 47765.01 2014-07-02 11:06:14.000 183 21189.11 24.34 42807.82 47764.96 2014-07-02 11:06:15.000 183 21189.13 24.37 42807.79 47764.96 2014-07-02 11:06:16.000 183 21189.13 24.39 42807.77 47764.91 2014-07-02 11:06:17.000 183 21189.15 24.40 42807.72 47764.92 2014-07-02 11:06:18.000 183 21189.17 24.40 42807.74 47764.89 2014-07-02 11:06:19.000 183 21189.16 24.37 42807.74 47764.87 2014-07-02 11:06:20.000 183 21189.14 24.32 42807.73 47764.88 2014-07-02 11:06:21.000 183 21189.08 24.28 42807.75 47764.88 2014-07-02 11:06:22.000 183 21189.09 24.23 42807.78 47764.87 2014-07-02 11:06:23.000 183 21189.11 24.20 42807.80 47764.86 2014-07-02 11:06:24.000 183 21189.09 24.21 42807.78 47764.92 2014-07-02 11:06:25.000 183 21189.10 24.24 42807.79 47764.91 2014-07-02 11:06:26.000 183 21189.14 24.25 42807.80 47764.92 2014-07-02 11:06:27.000 183 21189.15 24.27 42807.76 47764.93 2014-07-02 11:06:28.000 183 21189.12 24.30 42807.77 47764.92 2014-07-02 11:06:29.000 183 21189.09 24.32 42807.75 47764.89 2014-07-02 11:06:30.000 183 21189.10 24.33 42807.72 47764.85 2014-07-02 11:06:31.000 183 21189.08 24.34 42807.70 47764.86 2014-07-02 11:06:32.000 183 21189.07 24.35 42807.69 47764.82 2014-07-02 11:06:33.000 183 21189.05 24.38 42807.67 47764.81 2014-07-02 11:06:34.000 183 21189.05 24.41 42807.63 47764.79 2014-07-02 11:06:35.000 183 21189.06 24.42 42807.62 47764.77 2014-07-02 11:06:36.000 183 21189.05 24.40 42807.57 47764.75 2014-07-02 11:06:37.000 183 21189.06 24.39 42807.58 47764.74 2014-07-02 11:06:38.000 183 21189.09 24.39 42807.60 47764.72 2014-07-02 11:06:39.000 183 21189.09 24.38 42807.61 47764.73 2014-07-02 11:06:40.000 183 21189.09 24.36 42807.59 47764.74 2014-07-02 11:06:41.000 183 21189.08 24.32 42807.60 47764.74 2014-07-02 11:06:42.000 183 21189.08 24.31 42807.61 47764.77 2014-07-02 11:06:43.000 183 21189.13 24.29 42807.60 47764.77 2014-07-02 11:06:44.000 183 21189.10 24.30 42807.60 47764.75 2014-07-02 11:06:45.000 183 21189.11 24.26 42807.63 47764.75 2014-07-02 11:06:46.000 183 21189.12 24.25 42807.66 47764.79 2014-07-02 11:06:47.000 183 21189.12 24.25 42807.67 47764.79 2014-07-02 11:06:48.000 183 21189.13 24.22 42807.67 47764.84 2014-07-02 11:06:49.000 183 21189.13 24.24 42807.70 47764.83 2014-07-02 11:06:50.000 183 21189.18 24.23 42807.71 47764.85 2014-07-02 11:06:51.000 183 21189.19 24.22 42807.68 47764.82 2014-07-02 11:06:52.000 183 21189.19 24.21 42807.71 47764.86 2014-07-02 11:06:53.000 183 21189.17 24.20 42807.67 47764.84 2014-07-02 11:06:54.000 183 21189.19 24.19 42807.68 47764.84 2014-07-02 11:06:55.000 183 21189.21 24.21 42807.66 47764.86 2014-07-02 11:06:56.000 183 21189.21 24.23 42807.65 47764.86 2014-07-02 11:06:57.000 183 21189.22 24.29 42807.66 47764.85 2014-07-02 11:06:58.000 183 21189.11 24.50 42807.57 47764.82 2014-07-02 11:06:59.000 183 21189.05 24.66 42807.43 47764.73 2014-07-02 11:07:00.000 183 21189.02 24.75 42807.31 47764.59 2014-07-02 11:07:01.000 183 21189.05 24.77 42807.24 47764.48 2014-07-02 11:07:02.000 183 21189.05 24.78 42807.19 47764.43 2014-07-02 11:07:03.000 183 21189.08 24.75 42807.17 47764.37 2014-07-02 11:07:04.000 183 21189.09 24.74 42807.12 47764.32 2014-07-02 11:07:05.000 183 21189.14 24.71 42807.13 47764.33 2014-07-02 11:07:06.000 183 21189.17 24.71 42807.15 47764.34 2014-07-02 11:07:07.000 183 21189.21 24.71 42807.13 47764.38 2014-07-02 11:07:08.000 183 21189.25 24.71 42807.09 47764.37 2014-07-02 11:07:09.000 183 21189.34 24.63 42807.13 47764.41 2014-07-02 11:07:10.000 183 21189.41 24.53 42807.19 47764.43 2014-07-02 11:07:11.000 183 21189.42 24.47 42807.20 47764.52 2014-07-02 11:07:12.000 183 21189.44 24.42 42807.26 47764.53 2014-07-02 11:07:13.000 183 21189.45 24.39 42807.28 47764.61 2014-07-02 11:07:14.000 183 21189.44 24.39 42807.31 47764.62 2014-07-02 11:07:15.000 183 21189.47 24.35 42807.33 47764.66 2014-07-02 11:07:16.000 183 21189.48 24.29 42807.38 47764.70 2014-07-02 11:07:17.000 183 21189.50 24.26 42807.41 47764.71 2014-07-02 11:07:18.000 183 21189.51 24.23 42807.44 47764.77 2014-07-02 11:07:19.000 183 21189.51 24.24 42807.47 47764.81 2014-07-02 11:07:20.000 183 21189.52 24.30 42807.46 47764.80 2014-07-02 11:07:21.000 183 21189.45 24.40 42807.45 47764.81 2014-07-02 11:07:22.000 183 21189.40 24.52 42807.36 47764.75 2014-07-02 11:07:23.000 183 21189.34 24.63 42807.27 47764.66 2014-07-02 11:07:24.000 183 21189.29 24.73 42807.20 47764.55 2014-07-02 11:07:25.000 183 21189.27 24.82 42807.09 47764.46 2014-07-02 11:07:26.000 183 21189.27 24.87 42806.98 47764.33 2014-07-02 11:07:27.000 183 21189.23 24.87 42806.89 47764.24 2014-07-02 11:07:28.000 183 21189.22 24.86 42806.84 47764.20 2014-07-02 11:07:29.000 183 21189.26 24.85 42806.82 47764.15 2014-07-02 11:07:30.000 183 21189.30 24.82 42806.81 47764.13 2014-07-02 11:07:31.000 183 21189.33 24.77 42806.83 47764.12 2014-07-02 11:07:32.000 183 21189.34 24.69 42806.84 47764.14 2014-07-02 11:07:33.000 183 21189.38 24.62 42806.87 47764.18 2014-07-02 11:07:34.000 183 21189.42 24.59 42806.92 47764.22 2014-07-02 11:07:35.000 183 21189.40 24.64 42806.92 47764.27 2014-07-02 11:07:36.000 183 21189.42 24.66 42806.92 47764.29 2014-07-02 11:07:37.000 183 21189.43 24.66 42806.91 47764.28 2014-07-02 11:07:38.000 183 21189.47 24.65 42806.90 47764.30 2014-07-02 11:07:39.000 183 21189.50 24.61 42806.93 47764.31 2014-07-02 11:07:40.000 183 21189.48 24.63 42806.95 47764.31 2014-07-02 11:07:41.000 183 21189.50 24.68 42806.95 47764.33 2014-07-02 11:07:42.000 183 21189.50 24.70 42806.94 47764.31 2014-07-02 11:07:43.000 183 21189.51 24.72 42806.91 47764.33 2014-07-02 11:07:44.000 183 21189.52 24.71 42806.92 47764.28 2014-07-02 11:07:45.000 183 21189.58 24.65 42806.90 47764.30 2014-07-02 11:07:46.000 183 21189.60 24.57 42806.91 47764.31 2014-07-02 11:07:47.000 183 21189.64 24.51 42806.95 47764.32 2014-07-02 11:07:48.000 183 21189.69 24.41 42807.00 47764.40 2014-07-02 11:07:49.000 183 21189.73 24.31 42807.05 47764.46 2014-07-02 11:07:50.000 183 21189.77 24.20 42807.11 47764.54 2014-07-02 11:07:51.000 183 21189.76 24.17 42807.19 47764.62 2014-07-02 11:07:52.000 183 21189.78 24.14 42807.24 47764.68 2014-07-02 11:07:53.000 183 21189.76 24.10 42807.28 47764.72 2014-07-02 11:07:54.000 183 21189.75 24.07 42807.31 47764.77 2014-07-02 11:07:55.000 183 21189.74 24.08 42807.36 47764.80 2014-07-02 11:07:56.000 183 21189.74 24.08 42807.36 47764.81 2014-07-02 11:07:57.000 183 21189.77 24.08 42807.35 47764.80 2014-07-02 11:07:58.000 183 21189.76 24.05 42807.37 47764.83 2014-07-02 11:07:59.000 183 21189.74 24.05 42807.35 47764.79 2014-07-02 11:08:00.000 183 21189.73 24.05 42807.34 47764.79 2014-07-02 11:08:01.000 183 21189.70 24.03 42807.34 47764.79 2014-07-02 11:08:02.000 183 21189.74 24.00 42807.37 47764.79 2014-07-02 11:08:03.000 183 21189.71 24.00 42807.34 47764.78 2014-07-02 11:08:04.000 183 21189.69 23.99 42807.38 47764.78 2014-07-02 11:08:05.000 183 21189.70 24.00 42807.34 47764.80 2014-07-02 11:08:06.000 183 21189.72 24.01 42807.33 47764.78 2014-07-02 11:08:07.000 183 21189.71 23.99 42807.30 47764.76 2014-07-02 11:08:08.000 183 21189.71 24.01 42807.30 47764.75 2014-07-02 11:08:09.000 183 21189.74 24.02 42807.24 47764.75 2014-07-02 11:08:10.000 183 21189.72 23.96 42807.25 47764.71 2014-07-02 11:08:11.000 183 21189.74 23.96 42807.23 47764.74 2014-07-02 11:08:12.000 183 21189.71 23.97 42807.23 47764.72 2014-07-02 11:08:13.000 183 21189.73 23.97 42807.22 47764.71 2014-07-02 11:08:14.000 183 21189.69 23.93 42807.21 47764.69 2014-07-02 11:08:15.000 183 21189.68 23.91 42807.20 47764.71 2014-07-02 11:08:16.000 183 21189.68 23.87 42807.21 47764.66 2014-07-02 11:08:17.000 183 21189.66 23.83 42807.22 47764.66 2014-07-02 11:08:18.000 183 21189.66 23.81 42807.21 47764.68 2014-07-02 11:08:19.000 183 21189.63 23.78 42807.24 47764.65 2014-07-02 11:08:20.000 183 21189.65 23.75 42807.27 47764.67 2014-07-02 11:08:21.000 183 21189.65 23.70 42807.26 47764.67 2014-07-02 11:08:22.000 183 21189.66 23.67 42807.26 47764.68 2014-07-02 11:08:23.000 183 21189.67 23.65 42807.24 47764.71 2014-07-02 11:08:24.000 183 21189.69 23.60 42807.28 47764.72 2014-07-02 11:08:25.000 183 21189.68 23.56 42807.30 47764.73 2014-07-02 11:08:26.000 183 21189.67 23.57 42807.28 47764.75 2014-07-02 11:08:27.000 183 21189.68 23.52 42807.30 47764.76 2014-07-02 11:08:28.000 183 21189.67 23.50 42807.30 47764.77 2014-07-02 11:08:29.000 183 21189.69 23.47 42807.31 47764.77 2014-07-02 11:08:30.000 183 21189.68 23.46 42807.34 47764.78 2014-07-02 11:08:31.000 183 21189.67 23.44 42807.34 47764.76 2014-07-02 11:08:32.000 183 21189.68 23.40 42807.35 47764.79 2014-07-02 11:08:33.000 183 21189.70 23.41 42807.39 47764.79 2014-07-02 11:08:34.000 183 21189.69 23.45 42807.37 47764.80 2014-07-02 11:08:35.000 183 21189.71 23.45 42807.39 47764.81 2014-07-02 11:08:36.000 183 21189.72 23.43 42807.37 47764.80 2014-07-02 11:08:37.000 183 21189.70 23.43 42807.37 47764.81 2014-07-02 11:08:38.000 183 21189.72 23.43 42807.39 47764.81 2014-07-02 11:08:39.000 183 21189.75 23.43 42807.37 47764.82 2014-07-02 11:08:40.000 183 21189.81 23.42 42807.35 47764.79 2014-07-02 11:08:41.000 183 21189.79 23.42 42807.30 47764.80 2014-07-02 11:08:42.000 183 21189.81 23.42 42807.33 47764.80 2014-07-02 11:08:43.000 183 21189.84 23.43 42807.31 47764.80 2014-07-02 11:08:44.000 183 21189.88 23.41 42807.30 47764.83 2014-07-02 11:08:45.000 183 21189.90 23.44 42807.29 47764.85 2014-07-02 11:08:46.000 183 21189.88 23.46 42807.28 47764.82 2014-07-02 11:08:47.000 183 21189.91 23.45 42807.27 47764.82 2014-07-02 11:08:48.000 183 21189.95 23.46 42807.29 47764.83 2014-07-02 11:08:49.000 183 21189.95 23.47 42807.27 47764.82 2014-07-02 11:08:50.000 183 21189.98 23.47 42807.25 47764.82 2014-07-02 11:08:51.000 183 21190.01 23.48 42807.23 47764.85 2014-07-02 11:08:52.000 183 21190.02 23.49 42807.24 47764.85 2014-07-02 11:08:53.000 183 21190.02 23.47 42807.26 47764.84 2014-07-02 11:08:54.000 183 21190.06 23.46 42807.27 47764.86 2014-07-02 11:08:55.000 183 21190.09 23.43 42807.28 47764.86 2014-07-02 11:08:56.000 183 21190.11 23.43 42807.29 47764.88 2014-07-02 11:08:57.000 183 21190.13 23.44 42807.27 47764.89 2014-07-02 11:08:58.000 183 21190.14 23.42 42807.28 47764.92 2014-07-02 11:08:59.000 183 21190.17 23.38 42807.29 47764.93 2014-07-02 11:09:00.000 183 21190.20 23.36 42807.29 47764.93 2014-07-02 11:09:01.000 183 21190.21 23.33 42807.29 47764.97 2014-07-02 11:09:02.000 183 21190.23 23.33 42807.32 47764.99 2014-07-02 11:09:03.000 183 21190.27 23.31 42807.33 47765.00 2014-07-02 11:09:04.000 183 21190.31 23.30 42807.34 47765.03 2014-07-02 11:09:05.000 183 21190.30 23.29 42807.35 47765.04 2014-07-02 11:09:06.000 183 21190.31 23.27 42807.37 47765.06 2014-07-02 11:09:07.000 183 21190.32 23.26 42807.38 47765.07 2014-07-02 11:09:08.000 183 21190.32 23.28 42807.40 47765.06 2014-07-02 11:09:09.000 183 21190.33 23.27 42807.36 47765.07 2014-07-02 11:09:10.000 183 21190.31 23.26 42807.33 47765.05 2014-07-02 11:09:11.000 183 21190.31 23.27 42807.31 47765.07 2014-07-02 11:09:12.000 183 21190.34 23.26 42807.33 47765.04 2014-07-02 11:09:13.000 183 21190.34 23.24 42807.33 47765.04 2014-07-02 11:09:14.000 183 21190.34 23.24 42807.32 47765.04 2014-07-02 11:09:15.000 183 21190.32 23.22 42807.33 47765.06 2014-07-02 11:09:16.000 183 21190.31 23.21 42807.32 47765.03 2014-07-02 11:09:17.000 183 21190.31 23.20 42807.29 47765.04 2014-07-02 11:09:18.000 183 21190.32 23.14 42807.30 47765.04 2014-07-02 11:09:19.000 183 21190.30 23.12 42807.31 47765.00 2014-07-02 11:09:20.000 183 21190.30 23.09 42807.26 47765.00 2014-07-02 11:09:21.000 183 21190.29 23.06 42807.23 47764.98 2014-07-02 11:09:22.000 183 21190.29 23.03 42807.22 47764.96 2014-07-02 11:09:23.000 183 21190.30 23.01 42807.24 47764.98 2014-07-02 11:09:24.000 183 21190.29 23.03 42807.21 47764.97 2014-07-02 11:09:25.000 183 21190.35 23.01 42807.21 47764.97 2014-07-02 11:09:26.000 183 21190.40 22.97 42807.23 47765.00 2014-07-02 11:09:27.000 183 21190.42 22.98 42807.22 47765.00 2014-07-02 11:09:28.000 183 21190.45 22.95 42807.24 47765.03 2014-07-02 11:09:29.000 183 21190.48 22.96 42807.25 47765.05 2014-07-02 11:09:30.000 183 21190.51 22.96 42807.25 47765.06 2014-07-02 11:09:31.000 183 21190.52 22.97 42807.24 47765.07 2014-07-02 11:09:32.000 183 21190.55 22.98 42807.25 47765.08 2014-07-02 11:09:33.000 183 21190.56 23.04 42807.24 47765.08 2014-07-02 11:09:34.000 183 21190.56 23.06 42807.21 47765.10 2014-07-02 11:09:35.000 183 21190.54 23.04 42807.23 47765.08 2014-07-02 11:09:36.000 183 21190.53 23.02 42807.24 47765.06 2014-07-02 11:09:37.000 183 21190.57 23.04 42807.26 47765.08 2014-07-02 11:09:38.000 183 21190.54 23.07 42807.24 47765.07 2014-07-02 11:09:39.000 183 21190.50 23.09 42807.21 47765.06 2014-07-02 11:09:40.000 183 21190.52 23.08 42807.23 47765.05 2014-07-02 11:09:41.000 183 21190.52 23.06 42807.20 47765.04 2014-07-02 11:09:42.000 183 21190.54 23.05 42807.19 47765.04 2014-07-02 11:09:43.000 183 21190.57 23.06 42807.20 47765.05 2014-07-02 11:09:44.000 183 21190.58 23.06 42807.23 47765.07 2014-07-02 11:09:45.000 183 21190.60 23.06 42807.23 47765.05 2014-07-02 11:09:46.000 183 21190.61 23.10 42807.20 47765.05 2014-07-02 11:09:47.000 183 21190.64 23.15 42807.16 47765.05 2014-07-02 11:09:48.000 183 21190.65 23.17 42807.12 47765.01 2014-07-02 11:09:49.000 183 21190.63 23.22 42807.09 47764.98 2014-07-02 11:09:50.000 183 21190.65 23.23 42807.03 47764.95 2014-07-02 11:09:51.000 183 21190.67 23.24 42806.97 47764.90 2014-07-02 11:09:52.000 183 21190.66 23.23 42806.96 47764.90 2014-07-02 11:09:53.000 183 21190.61 23.26 42806.95 47764.87 2014-07-02 11:09:54.000 183 21190.54 23.45 42806.87 47764.85 2014-07-02 11:09:55.000 183 21190.50 23.63 42806.74 47764.73 2014-07-02 11:09:56.000 183 21190.48 23.72 42806.61 47764.63 2014-07-02 11:09:57.000 183 21190.46 23.75 42806.54 47764.49 2014-07-02 11:09:58.000 183 21190.44 23.76 42806.49 47764.42 2014-07-02 11:09:59.000 183 21190.42 23.76 42806.42 47764.35 2014-07-02 11:10:00.000 183 21190.42 23.75 42806.38 47764.30 2014-07-02 11:10:01.000 183 21190.47 23.73 42806.36 47764.28 2014-07-02 11:10:02.000 183 21190.47 23.72 42806.35 47764.27 2014-07-02 11:10:03.000 183 21190.46 23.76 42806.33 47764.25 2014-07-02 11:10:04.000 183 21190.50 23.75 42806.35 47764.25 2014-07-02 11:10:05.000 183 21190.47 23.75 42806.34 47764.23 2014-07-02 11:10:06.000 183 21190.55 23.70 42806.33 47764.26 2014-07-02 11:10:07.000 183 21190.58 23.64 42806.30 47764.26 2014-07-02 11:10:08.000 183 21190.57 23.63 42806.33 47764.25 2014-07-02 11:10:09.000 183 21190.57 23.65 42806.32 47764.31 2014-07-02 11:10:10.000 183 21190.60 23.64 42806.34 47764.28 2014-07-02 11:10:11.000 183 21190.61 23.63 42806.37 47764.30 2014-07-02 11:10:12.000 183 21190.60 23.61 42806.34 47764.29 2014-07-02 11:10:13.000 183 21190.58 23.63 42806.36 47764.29 2014-07-02 11:10:14.000 183 21190.58 23.62 42806.36 47764.30 2014-07-02 11:10:15.000 183 21190.57 23.61 42806.37 47764.29 2014-07-02 11:10:16.000 183 21190.60 23.58 42806.35 47764.31 2014-07-02 11:10:17.000 183 21190.61 23.54 42806.38 47764.33 2014-07-02 11:10:18.000 183 21190.61 23.53 42806.45 47764.33 2014-07-02 11:10:19.000 183 21190.62 23.52 42806.44 47764.37 2014-07-02 11:10:20.000 183 21190.64 23.47 42806.48 47764.38 2014-07-02 11:10:21.000 183 21190.65 23.38 42806.51 47764.41 2014-07-02 11:10:22.000 183 21190.68 23.33 42806.56 47764.46 2014-07-02 11:10:23.000 183 21190.69 23.28 42806.62 47764.55 2014-07-02 11:10:24.000 183 21190.73 23.23 42806.64 47764.58 2014-07-02 11:10:25.000 183 21190.75 23.19 42806.70 47764.64 2014-07-02 11:10:26.000 183 21190.70 23.20 42806.72 47764.67 2014-07-02 11:10:27.000 183 21190.66 23.21 42806.75 47764.69 2014-07-02 11:10:28.000 183 21190.69 23.24 42806.77 47764.70 2014-07-02 11:10:29.000 183 21190.71 23.23 42806.75 47764.69 2014-07-02 11:10:30.000 183 21190.69 23.23 42806.77 47764.70 2014-07-02 11:10:31.000 183 21190.72 23.19 42806.74 47764.71 2014-07-02 11:10:32.000 183 21190.80 23.11 42806.76 47764.74 2014-07-02 11:10:33.000 183 21190.84 23.00 42806.79 47764.77 2014-07-02 11:10:34.000 183 21190.89 22.89 42806.88 47764.83 2014-07-02 11:10:35.000 183 21190.89 22.81 42806.97 47764.91 2014-07-02 11:10:36.000 183 21190.92 22.77 42807.04 47764.98 2014-07-02 11:10:37.000 183 21190.91 22.72 42807.10 47765.04 2014-07-02 11:10:38.000 183 21190.90 22.71 42807.14 47765.07 2014-07-02 11:10:39.000 183 21190.90 22.69 42807.18 47765.13 2014-07-02 11:10:40.000 183 21190.90 22.69 42807.18 47765.13 2014-07-02 11:10:41.000 183 21190.86 22.69 42807.24 47765.16 2014-07-02 11:10:42.000 183 21190.86 22.68 42807.26 47765.17 2014-07-02 11:10:43.000 183 21190.89 22.68 42807.24 47765.18 2014-07-02 11:10:44.000 183 21190.93 22.70 42807.23 47765.21 2014-07-02 11:10:45.000 183 21190.95 22.71 42807.22 47765.24 2014-07-02 11:10:46.000 183 21190.96 22.68 42807.21 47765.22 2014-07-02 11:10:47.000 183 21190.99 22.63 42807.22 47765.24 2014-07-02 11:10:48.000 183 21191.02 22.61 42807.24 47765.26 2014-07-02 11:10:49.000 183 21191.01 22.58 42807.25 47765.27 2014-07-02 11:10:50.000 183 21191.03 22.55 42807.23 47765.28 2014-07-02 11:10:51.000 183 21191.04 22.53 42807.24 47765.30 2014-07-02 11:10:52.000 183 21191.03 22.51 42807.27 47765.30 2014-07-02 11:10:53.000 183 21191.04 22.49 42807.29 47765.31 2014-07-02 11:10:54.000 183 21191.06 22.47 42807.30 47765.31 2014-07-02 11:10:55.000 183 21191.05 22.47 42807.29 47765.30 2014-07-02 11:10:56.000 183 21191.11 22.44 42807.26 47765.32 2014-07-02 11:10:57.000 183 21191.12 22.41 42807.27 47765.37 2014-07-02 11:10:58.000 183 21191.11 22.42 42807.30 47765.34 2014-07-02 11:10:59.000 183 21191.10 22.39 42807.29 47765.35 2014-07-02 11:11:00.000 183 21191.08 22.38 42807.33 47765.37 2014-07-02 11:11:01.000 183 21191.07 22.35 42807.36 47765.40 2014-07-02 11:11:02.000 183 21191.06 22.33 42807.33 47765.38 2014-07-02 11:11:03.000 183 21191.09 22.30 42807.35 47765.38 2014-07-02 11:11:04.000 183 21191.07 22.27 42807.38 47765.39 2014-07-02 11:11:05.000 183 21191.03 22.24 42807.36 47765.41 2014-07-02 11:11:06.000 183 21191.01 22.21 42807.39 47765.41 2014-07-02 11:11:07.000 183 21191.04 22.19 42807.42 47765.44 2014-07-02 11:11:08.000 183 21191.05 22.20 42807.44 47765.43 2014-07-02 11:11:09.000 183 21191.02 22.21 42807.41 47765.46 2014-07-02 11:11:10.000 183 21191.04 22.21 42807.41 47765.45 2014-07-02 11:11:11.000 183 21191.04 22.23 42807.43 47765.44 2014-07-02 11:11:12.000 183 21191.04 22.24 42807.41 47765.43 2014-07-02 11:11:13.000 183 21191.03 22.25 42807.41 47765.44 2014-07-02 11:11:14.000 183 21191.07 22.24 42807.39 47765.44 2014-07-02 11:11:15.000 183 21191.08 22.23 42807.36 47765.44 2014-07-02 11:11:16.000 183 21191.09 22.22 42807.35 47765.44 2014-07-02 11:11:17.000 183 21191.08 22.24 42807.37 47765.44 2014-07-02 11:11:18.000 183 21191.07 22.23 42807.33 47765.44 2014-07-02 11:11:19.000 183 21191.09 22.28 42807.36 47765.44 2014-07-02 11:11:20.000 183 21191.05 22.31 42807.36 47765.44 2014-07-02 11:11:21.000 183 21191.06 22.31 42807.35 47765.41 2014-07-02 11:11:22.000 183 21191.08 22.30 42807.30 47765.40 2014-07-02 11:11:23.000 183 21191.08 22.29 42807.32 47765.39 2014-07-02 11:11:24.000 183 21191.06 22.27 42807.31 47765.40 2014-07-02 11:11:25.000 183 21191.06 22.28 42807.28 47765.37 2014-07-02 11:11:26.000 183 21191.08 22.28 42807.28 47765.36 2014-07-02 11:11:27.000 183 21191.08 22.22 42807.29 47765.34 2014-07-02 11:11:28.000 183 21191.09 22.24 42807.28 47765.33 2014-07-02 11:11:29.000 183 21191.09 22.26 42807.27 47765.31 2014-07-02 11:11:30.000 183 21191.11 22.26 42807.25 47765.30 2014-07-02 11:11:31.000 183 21191.10 22.24 42807.22 47765.30 2014-07-02 11:11:32.000 183 21191.10 22.25 42807.21 47765.32 2014-07-02 11:11:33.000 183 21191.08 22.25 42807.20 47765.29 2014-07-02 11:11:34.000 183 21191.06 22.24 42807.23 47765.30 2014-07-02 11:11:35.000 183 21191.09 22.22 42807.24 47765.29 2014-07-02 11:11:36.000 183 21191.11 22.18 42807.21 47765.28 2014-07-02 11:11:37.000 183 21191.12 22.14 42807.24 47765.33 2014-07-02 11:11:38.000 183 21191.13 22.15 42807.27 47765.33 2014-07-02 11:11:39.000 183 21191.18 22.15 42807.23 47765.34 2014-07-02 11:11:40.000 183 21191.18 22.17 42807.20 47765.35 2014-07-02 11:11:41.000 183 21191.19 22.19 42807.20 47765.33 2014-07-02 11:11:42.000 183 21191.20 22.20 42807.15 47765.32 2014-07-02 11:11:43.000 183 21191.19 22.19 42807.14 47765.29 2014-07-02 11:11:44.000 183 21191.17 22.15 42807.12 47765.28 2014-07-02 11:11:45.000 183 21191.18 22.12 42807.13 47765.26 2014-07-02 11:11:46.000 183 21191.15 22.07 42807.18 47765.27 2014-07-02 11:11:47.000 183 21191.12 22.08 42807.15 47765.28 2014-07-02 11:11:48.000 183 21191.11 22.08 42807.18 47765.28 2014-07-02 11:11:49.000 183 21191.11 22.08 42807.18 47765.28 2014-07-02 11:11:50.000 183 21191.11 22.06 42807.17 47765.28 2014-07-02 11:11:51.000 183 21191.12 22.10 42807.17 47765.26 2014-07-02 11:11:52.000 183 21191.15 22.09 42807.13 47765.25 2014-07-02 11:11:53.000 183 21191.15 22.14 42807.13 47765.27 2014-07-02 11:11:54.000 183 21191.16 22.15 42807.09 47765.26 2014-07-02 11:11:55.000 183 21191.16 22.14 42807.08 47765.23 2014-07-02 11:11:56.000 183 21191.18 22.13 42807.09 47765.23 2014-07-02 11:11:57.000 183 21191.18 22.11 42807.08 47765.22 2014-07-02 11:11:58.000 183 21191.18 22.08 42807.10 47765.24 2014-07-02 11:11:59.000 183 21191.20 22.06 42807.10 47765.24 2014-07-02 11:12:00.000 183 21191.21 22.07 42807.11 47765.27 2014-07-02 11:12:01.000 183 21191.22 22.10 42807.09 47765.24 2014-07-02 11:12:02.000 183 21191.22 22.07 42807.07 47765.26 2014-07-02 11:12:03.000 183 21191.20 22.05 42807.05 47765.25 2014-07-02 11:12:04.000 183 21191.20 22.03 42807.03 47765.26 2014-07-02 11:12:05.000 183 21191.22 22.02 42807.06 47765.24 2014-07-02 11:12:06.000 183 21191.25 22.03 42807.09 47765.26 2014-07-02 11:12:07.000 183 21191.27 22.05 42807.07 47765.24 2014-07-02 11:12:08.000 183 21191.27 22.03 42807.05 47765.26 2014-07-02 11:12:09.000 183 21191.27 22.05 42807.05 47765.25 2014-07-02 11:12:10.000 183 21191.27 22.04 42807.07 47765.25 2014-07-02 11:12:11.000 183 21191.23 21.99 42807.02 47765.23 2014-07-02 11:12:12.000 183 21191.23 21.96 42807.01 47765.21 2014-07-02 11:12:13.000 183 21191.22 21.93 42807.03 47765.18 2014-07-02 11:12:14.000 183 21191.21 21.94 42807.04 47765.20 2014-07-02 11:12:15.000 183 21191.22 21.92 42807.03 47765.21 2014-07-02 11:12:16.000 183 21191.21 21.90 42807.05 47765.18 2014-07-02 11:12:17.000 183 21191.18 21.89 42807.02 47765.16 2014-07-02 11:12:18.000 183 21191.20 21.90 42807.03 47765.16 2014-07-02 11:12:19.000 183 21191.15 21.91 42807.03 47765.19 2014-07-02 11:12:20.000 183 21191.17 21.91 42807.01 47765.18 2014-07-02 11:12:21.000 183 21191.22 21.90 42807.02 47765.17 2014-07-02 11:12:22.000 183 21191.23 21.89 42807.01 47765.19 2014-07-02 11:12:23.000 183 21191.27 21.90 42807.06 47765.20 2014-07-02 11:12:24.000 183 21191.28 21.92 42807.10 47765.20 2014-07-02 11:12:25.000 183 21191.29 21.93 42807.10 47765.22 2014-07-02 11:12:26.000 183 21191.30 21.93 42807.05 47765.22 2014-07-02 11:12:27.000 183 21191.30 21.94 42807.04 47765.19 2014-07-02 11:12:28.000 183 21191.32 21.96 42807.06 47765.21 2014-07-02 11:12:29.000 183 21191.35 21.96 42807.06 47765.20 2014-07-02 11:12:30.000 183 21191.33 21.95 42807.06 47765.22 2014-07-02 11:12:31.000 183 21191.38 21.92 42807.05 47765.25 2014-07-02 11:12:32.000 183 21191.36 21.92 42807.05 47765.24 2014-07-02 11:12:33.000 183 21191.33 21.89 42807.09 47765.28 2014-07-02 11:12:34.000 183 21191.34 21.89 42807.16 47765.32 2014-07-02 11:12:35.000 183 21191.38 21.91 42807.13 47765.30 2014-07-02 11:12:36.000 183 21191.39 21.95 42807.10 47765.33 2014-07-02 11:12:37.000 183 21191.41 22.00 42807.11 47765.31 2014-07-02 11:12:38.000 183 21191.43 22.04 42807.09 47765.35 2014-07-02 11:12:39.000 183 21191.44 22.04 42807.08 47765.34 2014-07-02 11:12:40.000 183 21191.46 22.07 42807.03 47765.33 2014-07-02 11:12:41.000 183 21191.42 22.08 42807.03 47765.32 2014-07-02 11:12:42.000 183 21191.43 22.09 42807.02 47765.30 2014-07-02 11:12:43.000 183 21191.47 22.09 42806.99 47765.29 2014-07-02 11:12:44.000 183 21191.50 22.09 42806.97 47765.28 2014-07-02 11:12:45.000 183 21191.55 22.07 42806.99 47765.28 2014-07-02 11:12:46.000 183 21191.58 22.05 42807.00 47765.32 2014-07-02 11:12:47.000 183 21191.62 21.99 42806.99 47765.32 2014-07-02 11:12:48.000 183 21191.63 21.97 42807.04 47765.38 2014-07-02 11:12:49.000 183 21191.64 21.94 42807.06 47765.37 2014-07-02 11:12:50.000 183 21191.66 21.89 42807.05 47765.39 2014-07-02 11:12:51.000 183 21191.68 21.86 42807.09 47765.41 2014-07-02 11:12:52.000 183 21191.67 21.84 42807.12 47765.42 2014-07-02 11:12:53.000 183 21191.68 21.83 42807.12 47765.47 2014-07-02 11:12:54.000 183 21191.67 21.83 42807.12 47765.46 2014-07-02 11:12:55.000 183 21191.65 21.87 42807.14 47765.49 2014-07-02 11:12:56.000 183 21191.68 21.86 42807.13 47765.51 2014-07-02 11:12:57.000 183 21191.68 21.88 42807.10 47765.47 2014-07-02 11:12:58.000 183 21191.66 21.87 42807.10 47765.47 2014-07-02 11:12:59.000 183 21191.64 21.91 42807.08 47765.46 2014-07-02 11:13:00.000 183 21191.64 21.87 42807.06 47765.41 2014-07-02 11:13:01.000 183 21191.64 21.84 42807.04 47765.42 2014-07-02 11:13:02.000 183 21191.65 21.83 42807.02 47765.41 2014-07-02 11:13:03.000 183 21191.64 21.85 42806.98 47765.41 2014-07-02 11:13:04.000 183 21191.60 21.84 42806.96 47765.39 2014-07-02 11:13:05.000 183 21191.54 21.88 42806.98 47765.34 2014-07-02 11:13:06.000 183 21191.48 21.98 42806.96 47765.31 2014-07-02 11:13:07.000 183 21191.45 22.02 42806.84 47765.22 2014-07-02 11:13:08.000 183 21191.44 22.03 42806.80 47765.15 2014-07-02 11:13:09.000 183 21191.45 22.04 42806.77 47765.10 2014-07-02 11:13:10.000 183 21191.43 22.04 42806.73 47765.04 2014-07-02 11:13:11.000 183 21191.47 22.03 42806.69 47765.03 2014-07-02 11:13:12.000 183 21191.46 21.98 42806.64 47765.01 2014-07-02 11:13:13.000 183 21191.44 21.97 42806.66 47765.01 2014-07-02 11:13:14.000 183 21191.52 21.93 42806.64 47764.97 2014-07-02 11:13:15.000 183 21191.51 21.90 42806.65 47765.00 2014-07-02 11:13:16.000 183 21191.53 21.86 42806.66 47765.00 2014-07-02 11:13:17.000 183 21191.57 21.86 42806.65 47764.99 2014-07-02 11:13:18.000 183 21191.56 21.86 42806.68 47765.03 2014-07-02 11:13:19.000 183 21191.60 21.84 42806.66 47765.01 2014-07-02 11:13:20.000 183 21191.62 21.81 42806.63 47765.05 2014-07-02 11:13:21.000 183 21191.59 21.85 42806.63 47765.05 2014-07-02 11:13:22.000 183 21191.54 21.93 42806.63 47765.05 2014-07-02 11:13:23.000 183 21191.52 21.96 42806.60 47764.99 2014-07-02 11:13:24.000 183 21191.53 21.94 42806.57 47764.95 2014-07-02 11:13:25.000 183 21191.52 21.94 42806.56 47764.90 2014-07-02 11:13:26.000 183 21191.53 21.91 42806.55 47764.90 2014-07-02 11:13:27.000 183 21191.55 21.86 42806.55 47764.90 2014-07-02 11:13:28.000 183 21191.58 21.82 42806.56 47764.92 2014-07-02 11:13:29.000 183 21191.62 21.74 42806.58 47764.94 2014-07-02 11:13:30.000 183 21191.66 21.63 42806.64 47764.97 2014-07-02 11:13:31.000 183 21191.72 21.54 42806.70 47765.09 2014-07-02 11:13:32.000 183 21191.76 21.52 42806.71 47765.13 2014-07-02 11:13:33.000 183 21191.77 21.54 42806.72 47765.19 2014-07-02 11:13:34.000 183 21191.80 21.53 42806.77 47765.22 2014-07-02 11:13:35.000 183 21191.83 21.53 42806.80 47765.26 2014-07-02 11:13:36.000 183 21191.82 21.51 42806.79 47765.24 2014-07-02 11:13:37.000 183 21191.83 21.47 42806.81 47765.27 2014-07-02 11:13:38.000 183 21191.82 21.48 42806.81 47765.31 2014-07-02 11:13:39.000 183 21191.82 21.46 42806.79 47765.28 2014-07-02 11:13:40.000 183 21191.85 21.43 42806.86 47765.30 2014-07-02 11:13:41.000 183 21191.85 21.36 42806.86 47765.33 2014-07-02 11:13:42.000 183 21191.83 21.29 42806.89 47765.32 2014-07-02 11:13:43.000 183 21191.78 21.26 42806.92 47765.35 2014-07-02 11:13:44.000 183 21191.79 21.26 42806.95 47765.39 2014-07-02 11:13:45.000 183 21191.83 21.24 42806.99 47765.39 2014-07-02 11:13:46.000 183 21191.85 21.23 42806.98 47765.40 2014-07-02 11:13:47.000 183 21191.88 21.25 42806.98 47765.41 2014-07-02 11:13:48.000 183 21191.92 21.24 42806.97 47765.44 2014-07-02 11:13:49.000 183 21191.92 21.22 42806.93 47765.45 2014-07-02 11:13:50.000 183 21191.95 21.17 42806.95 47765.44 2014-07-02 11:13:51.000 183 21191.98 21.14 42806.96 47765.46 2014-07-02 11:13:52.000 183 21192.00 21.14 42806.93 47765.49 2014-07-02 11:13:53.000 183 21192.02 21.11 42806.96 47765.50 2014-07-02 11:13:54.000 183 21192.03 21.06 42806.97 47765.50 2014-07-02 11:13:55.000 183 21192.06 21.02 42806.98 47765.51 2014-07-02 11:13:56.000 183 21192.06 20.99 42806.96 47765.52 2014-07-02 11:13:57.000 183 21192.04 20.97 42806.95 47765.52 2014-07-02 11:13:58.000 183 21192.05 20.95 42806.96 47765.52 2014-07-02 11:13:59.000 183 21192.09 20.90 42807.00 47765.53 2014-07-02 11:14:00.000 183 21192.06 20.87 42806.98 47765.51 2014-07-02 11:14:01.000 183 21192.06 20.83 42807.02 47765.54 2014-07-02 11:14:02.000 183 21192.06 20.83 42807.05 47765.59 2014-07-02 11:14:03.000 183 21192.10 20.85 42807.02 47765.61 2014-07-02 11:14:04.000 183 21192.13 20.90 42807.01 47765.62 2014-07-02 11:14:05.000 183 21192.13 20.94 42807.03 47765.61 2014-07-02 11:14:06.000 183 21192.13 20.93 42807.03 47765.59 2014-07-02 11:14:07.000 183 21192.11 20.89 42807.03 47765.60 2014-07-02 11:14:08.000 183 21192.13 20.87 42807.08 47765.62 2014-07-02 11:14:09.000 183 21192.17 20.86 42807.08 47765.65 2014-07-02 11:14:10.000 183 21192.20 20.87 42807.06 47765.65 2014-07-02 11:14:11.000 183 21192.23 20.90 42807.07 47765.69 2014-07-02 11:14:12.000 183 21192.25 20.91 42807.07 47765.69 2014-07-02 11:14:13.000 183 21192.27 20.91 42807.06 47765.68 2014-07-02 11:14:14.000 183 21192.31 20.93 42807.04 47765.71 2014-07-02 11:14:15.000 183 21192.31 20.94 42807.01 47765.69 2014-07-02 11:14:16.000 183 21192.32 20.97 42807.03 47765.69 2014-07-02 11:14:17.000 183 21192.37 20.94 42807.01 47765.71 2014-07-02 11:14:18.000 183 21192.39 20.92 42807.00 47765.71 2014-07-02 11:14:19.000 183 21192.40 20.89 42807.00 47765.73 2014-07-02 11:14:20.000 183 21192.43 20.90 42807.03 47765.73 2014-07-02 11:14:21.000 183 21192.44 20.90 42807.04 47765.74 2014-07-02 11:14:22.000 183 21192.44 20.90 42807.03 47765.75 2014-07-02 11:14:23.000 183 21192.48 20.88 42807.01 47765.75 2014-07-02 11:14:24.000 183 21192.47 20.87 42807.06 47765.75 2014-07-02 11:14:25.000 183 21192.48 20.86 42807.03 47765.76 2014-07-02 11:14:26.000 183 21192.48 20.88 42807.04 47765.77 2014-07-02 11:14:27.000 183 21192.49 20.91 42807.01 47765.78 2014-07-02 11:14:28.000 183 21192.54 20.91 42807.03 47765.80 2014-07-02 11:14:29.000 183 21192.51 20.89 42807.06 47765.79 2014-07-02 11:14:30.000 183 21192.49 20.85 42807.04 47765.78 2014-07-02 11:14:31.000 183 21192.51 20.84 42807.04 47765.76 2014-07-02 11:14:32.000 183 21192.50 20.84 42807.05 47765.79 2014-07-02 11:14:33.000 183 21192.50 20.83 42807.02 47765.77 2014-07-02 11:14:34.000 183 21192.54 20.82 42807.02 47765.79 2014-07-02 11:14:35.000 183 21192.57 20.83 42807.02 47765.75 2014-07-02 11:14:36.000 183 21192.57 20.83 42807.01 47765.77 2014-07-02 11:14:37.000 183 21192.56 20.86 42806.98 47765.76 2014-07-02 11:14:38.000 183 21192.56 20.90 42806.96 47765.75 2014-07-02 11:14:39.000 183 21192.58 20.88 42806.97 47765.75 2014-07-02 11:14:40.000 183 21192.58 20.90 42806.93 47765.72 2014-07-02 11:14:41.000 183 21192.59 20.89 42806.93 47765.72 2014-07-02 11:14:42.000 183 21192.60 20.87 42806.94 47765.72 2014-07-02 11:14:43.000 183 21192.63 20.84 42806.92 47765.72 2014-07-02 11:14:44.000 183 21192.64 20.83 42806.90 47765.73 2014-07-02 11:14:45.000 183 21192.66 20.80 42806.93 47765.74 2014-07-02 11:14:46.000 183 21192.70 20.81 42806.95 47765.75 2014-07-02 11:14:47.000 183 21192.72 20.79 42806.94 47765.77 2014-07-02 11:14:48.000 183 21192.72 20.77 42806.95 47765.79 2014-07-02 11:14:49.000 183 21192.72 20.79 42806.94 47765.79 2014-07-02 11:14:50.000 183 21192.73 20.82 42806.94 47765.81 2014-07-02 11:14:51.000 183 21192.78 20.82 42806.95 47765.81 2014-07-02 11:14:52.000 183 21192.78 20.78 42806.90 47765.78 2014-07-02 11:14:53.000 183 21192.79 20.75 42806.92 47765.81 2014-07-02 11:14:54.000 183 21192.78 20.73 42806.93 47765.80 2014-07-02 11:14:55.000 183 21192.82 20.76 42806.89 47765.80 2014-07-02 11:14:56.000 183 21192.82 20.76 42806.91 47765.81 2014-07-02 11:14:57.000 183 21192.83 20.74 42806.87 47765.82 2014-07-02 11:14:58.000 183 21192.82 20.69 42806.91 47765.80 2014-07-02 11:14:59.000 183 21192.82 20.71 42806.92 47765.83 2014-07-02 11:15:00.000 183 21192.80 20.70 42806.89 47765.83 2014-07-02 11:15:01.000 183 21192.80 20.68 42806.88 47765.80 2014-07-02 11:15:02.000 183 21192.80 20.67 42806.91 47765.83 2014-07-02 11:15:03.000 183 21192.80 20.68 42806.89 47765.82 2014-07-02 11:15:04.000 183 21192.85 20.70 42806.88 47765.82 2014-07-02 11:15:05.000 183 21192.82 20.72 42806.88 47765.83 2014-07-02 11:15:06.000 183 21192.81 20.72 42806.87 47765.82 2014-07-02 11:15:07.000 183 21192.83 20.72 42806.87 47765.79 2014-07-02 11:15:08.000 183 21192.84 20.70 42806.82 47765.78 2014-07-02 11:15:09.000 183 21192.84 20.70 42806.82 47765.77 2014-07-02 11:15:10.000 183 21192.83 20.70 42806.83 47765.76 2014-07-02 11:15:11.000 183 21192.81 20.73 42806.83 47765.75 2014-07-02 11:15:12.000 183 21192.80 20.70 42806.86 47765.76 2014-07-02 11:15:13.000 183 21192.79 20.70 42806.83 47765.73 2014-07-02 11:15:14.000 183 21192.78 20.70 42806.81 47765.72 2014-07-02 11:15:15.000 183 21192.77 20.73 42806.82 47765.69 2014-07-02 11:15:16.000 183 21192.75 20.72 42806.84 47765.69 2014-07-02 11:15:17.000 183 21192.73 20.72 42806.79 47765.68 2014-07-02 11:15:18.000 183 21192.72 20.70 42806.78 47765.66 2014-07-02 11:15:19.000 183 21192.69 20.65 42806.80 47765.66 2014-07-02 11:15:20.000 183 21192.70 20.62 42806.81 47765.66 2014-07-02 11:15:21.000 183 21192.70 20.62 42806.86 47765.67 2014-07-02 11:15:22.000 183 21192.69 20.65 42806.86 47765.69 2014-07-02 11:15:23.000 183 21192.69 20.64 42806.84 47765.67 2014-07-02 11:15:24.000 183 21192.66 20.62 42806.81 47765.71 2014-07-02 11:15:25.000 183 21192.68 20.61 42806.87 47765.68 2014-07-02 11:15:26.000 183 21192.67 20.60 42806.88 47765.70 2014-07-02 11:15:27.000 183 21192.68 20.61 42806.89 47765.70 2014-07-02 11:15:28.000 183 21192.72 20.61 42806.92 47765.73 2014-07-02 11:15:29.000 183 21192.74 20.66 42806.90 47765.73 2014-07-02 11:15:30.000 183 21192.75 20.66 42806.85 47765.75 2014-07-02 11:15:31.000 183 21192.73 20.66 42806.82 47765.73 2014-07-02 11:15:32.000 183 21192.75 20.65 42806.84 47765.73 2014-07-02 11:15:33.000 183 21192.76 20.64 42806.84 47765.71 2014-07-02 11:15:34.000 183 21192.77 20.59 42806.83 47765.72 2014-07-02 11:15:35.000 183 21192.79 20.57 42806.82 47765.70 2014-07-02 11:15:36.000 183 21192.82 20.55 42806.84 47765.74 2014-07-02 11:15:37.000 183 21192.82 20.55 42806.83 47765.72 2014-07-02 11:15:38.000 183 21192.82 20.54 42806.81 47765.75 2014-07-02 11:15:39.000 183 21192.85 20.55 42806.81 47765.75 2014-07-02 11:15:40.000 183 21192.86 20.55 42806.83 47765.74 2014-07-02 11:15:41.000 183 21192.87 20.53 42806.79 47765.77 2014-07-02 11:15:42.000 183 21192.87 20.51 42806.82 47765.77 2014-07-02 11:15:43.000 183 21192.90 20.47 42806.82 47765.76 2014-07-02 11:15:44.000 183 21192.93 20.43 42806.87 47765.81 2014-07-02 11:15:45.000 183 21192.95 20.41 42806.86 47765.81 2014-07-02 11:15:46.000 183 21192.97 20.41 42806.88 47765.83 2014-07-02 11:15:47.000 183 21193.00 20.37 42806.90 47765.84 2014-07-02 11:15:48.000 183 21193.00 20.36 42806.87 47765.86 2014-07-02 11:15:49.000 183 21192.99 20.34 42806.88 47765.83 2014-07-02 11:15:50.000 183 21192.95 20.32 42806.85 47765.87 2014-07-02 11:15:51.000 183 21192.95 20.27 42806.88 47765.86 2014-07-02 11:15:52.000 183 21192.96 20.22 42806.92 47765.88 2014-07-02 11:15:53.000 183 21192.96 20.18 42806.91 47765.88 2014-07-02 11:15:54.000 183 21192.94 20.19 42806.91 47765.92 2014-07-02 11:15:55.000 183 21192.99 20.19 42806.95 47765.92 2014-07-02 11:15:56.000 183 21193.01 20.19 42806.96 47765.95 2014-07-02 11:15:57.000 183 21193.02 20.19 42806.98 47765.97 2014-07-02 11:15:58.000 183 21193.04 20.19 42806.94 47765.99 2014-07-02 11:15:59.000 183 21193.06 20.19 42806.94 47765.97 2014-07-02 11:16:00.000 183 21193.08 20.20 42806.95 47765.99 2014-07-02 11:16:01.000 183 21193.10 20.19 42806.96 47765.96 2014-07-02 11:16:02.000 183 21193.07 20.19 42806.97 47765.98 2014-07-02 11:16:03.000 183 21193.07 20.19 42806.94 47765.96 2014-07-02 11:16:04.000 183 21193.07 20.23 42806.91 47765.93 2014-07-02 11:16:05.000 183 21193.06 20.24 42806.88 47765.93 2014-07-02 11:16:06.000 183 21193.07 20.29 42806.87 47765.90 2014-07-02 11:16:07.000 183 21193.03 20.33 42806.85 47765.87 2014-07-02 11:16:08.000 183 21193.06 20.38 42806.80 47765.83 2014-07-02 11:16:09.000 183 21193.09 20.38 42806.76 47765.81 2014-07-02 11:16:10.000 183 21193.17 20.39 42806.70 47765.77 2014-07-02 11:16:11.000 183 21193.28 20.31 42806.60 47765.74 2014-07-02 11:16:12.000 183 21193.31 20.16 42806.63 47765.72 2014-07-02 11:16:13.000 183 21193.29 20.00 42806.66 47765.74 2014-07-02 11:16:14.000 183 21193.21 19.92 42806.70 47765.76 2014-07-02 11:16:15.000 183 21193.17 19.91 42806.74 47765.75 2014-07-02 11:16:16.000 183 21193.13 19.95 42806.77 47765.78 2014-07-02 11:16:17.000 183 21193.11 20.00 42806.79 47765.80 2014-07-02 11:16:18.000 183 21193.08 20.03 42806.81 47765.81 2014-07-02 11:16:19.000 183 21193.11 20.02 42806.80 47765.85 2014-07-02 11:16:20.000 183 21193.13 20.04 42806.82 47765.84 2014-07-02 11:16:21.000 183 21193.14 20.03 42806.79 47765.86 2014-07-02 11:16:22.000 183 21193.13 20.01 42806.85 47765.86 2014-07-02 11:16:23.000 183 21193.13 19.98 42806.89 47765.88 2014-07-02 11:16:24.000 183 21193.10 19.96 42806.89 47765.91 2014-07-02 11:16:25.000 183 21193.11 19.96 42806.91 47765.91 2014-07-02 11:16:26.000 183 21193.13 19.96 42806.94 47765.91 2014-07-02 11:16:27.000 183 21193.18 20.00 42806.88 47765.94 2014-07-02 11:16:28.000 183 21193.18 20.02 42806.89 47765.93 2014-07-02 11:16:29.000 183 21193.16 20.04 42806.89 47765.90 2014-07-02 11:16:30.000 183 21193.17 20.02 42806.84 47765.91 2014-07-02 11:16:31.000 183 21193.17 20.01 42806.83 47765.87 2014-07-02 11:16:32.000 183 21193.17 20.01 42806.84 47765.90 2014-07-02 11:16:33.000 183 21193.20 20.02 42806.85 47765.90 2014-07-02 11:16:34.000 183 21193.23 20.02 42806.84 47765.90 2014-07-02 11:16:35.000 183 21193.23 20.02 42806.80 47765.87 2014-07-02 11:16:36.000 183 21193.23 20.03 42806.79 47765.88 2014-07-02 11:16:37.000 183 21193.25 20.01 42806.78 47765.88 2014-07-02 11:16:38.000 183 21193.22 20.01 42806.81 47765.88 2014-07-02 11:16:39.000 183 21193.21 19.99 42806.77 47765.86 2014-07-02 11:16:40.000 183 21193.17 20.01 42806.81 47765.86 2014-07-02 11:16:41.000 183 21193.15 20.04 42806.81 47765.86 2014-07-02 11:16:42.000 183 21193.15 20.06 42806.77 47765.82 2014-07-02 11:16:43.000 183 21193.18 20.04 42806.74 47765.80 2014-07-02 11:16:44.000 183 21193.18 20.02 42806.70 47765.78 2014-07-02 11:16:45.000 183 21193.17 19.98 42806.68 47765.78 2014-07-02 11:16:46.000 183 21193.20 19.97 42806.68 47765.75 2014-07-02 11:16:47.000 183 21193.19 19.97 42806.69 47765.78 2014-07-02 11:16:48.000 183 21193.18 19.95 42806.67 47765.76 2014-07-02 11:16:49.000 183 21193.18 19.92 42806.67 47765.76 2014-07-02 11:16:50.000 183 21193.20 19.89 42806.72 47765.78 2014-07-02 11:16:51.000 183 21193.21 19.85 42806.69 47765.81 2014-07-02 11:16:52.000 183 21193.25 19.83 42806.71 47765.80 2014-07-02 11:16:53.000 183 21193.24 19.82 42806.74 47765.80 2014-07-02 11:16:54.000 183 21193.24 19.84 42806.71 47765.82 2014-07-02 11:16:55.000 183 21193.23 19.84 42806.71 47765.78 2014-07-02 11:16:56.000 183 21193.23 19.81 42806.68 47765.76 2014-07-02 11:16:57.000 183 21193.26 19.78 42806.67 47765.76 2014-07-02 11:16:58.000 183 21193.29 19.75 42806.66 47765.76 2014-07-02 11:16:59.000 183 21193.31 19.75 42806.66 47765.76 2014-07-02 11:17:00.000 183 21193.30 19.71 42806.64 47765.79 2014-07-02 11:17:01.000 183 21193.32 19.69 42806.65 47765.79 2014-07-02 11:17:02.000 183 21193.34 19.68 42806.64 47765.79 2014-07-02 11:17:03.000 183 21193.35 19.66 42806.67 47765.77 2014-07-02 11:17:04.000 183 21193.36 19.64 42806.66 47765.81 2014-07-02 11:17:05.000 183 21193.35 19.63 42806.64 47765.81 2014-07-02 11:17:06.000 183 21193.33 19.60 42806.66 47765.81 2014-07-02 11:17:07.000 183 21193.34 19.59 42806.68 47765.83 2014-07-02 11:17:08.000 183 21193.36 19.58 42806.68 47765.83 2014-07-02 11:17:09.000 183 21193.38 19.57 42806.67 47765.86 2014-07-02 11:17:10.000 183 21193.38 19.56 42806.71 47765.84 2014-07-02 11:17:11.000 183 21193.34 19.51 42806.77 47765.85 2014-07-02 11:17:12.000 183 21193.31 19.44 42806.75 47765.87 2014-07-02 11:17:13.000 183 21193.32 19.40 42806.78 47765.88 2014-07-02 11:17:14.000 183 21193.34 19.40 42806.80 47765.89 2014-07-02 11:17:15.000 183 21193.33 19.42 42806.78 47765.91 2014-07-02 11:17:16.000 183 21193.36 19.41 42806.78 47765.93 2014-07-02 11:17:17.000 183 21193.40 19.44 42806.76 47765.93 2014-07-02 11:17:18.000 183 21193.44 19.46 42806.74 47765.95 2014-07-02 11:17:19.000 183 21193.47 19.46 42806.76 47765.91 2014-07-02 11:17:20.000 183 21193.49 19.42 42806.76 47765.93 2014-07-02 11:17:21.000 183 21193.50 19.40 42806.75 47765.94 2014-07-02 11:17:22.000 183 21193.52 19.38 42806.75 47765.95 2014-07-02 11:17:23.000 183 21193.56 19.36 42806.78 47765.97 2014-07-02 11:17:24.000 183 21193.59 19.36 42806.78 47766.02 2014-07-02 11:17:25.000 183 21193.58 19.37 42806.81 47766.01 2014-07-02 11:17:26.000 183 21193.63 19.37 42806.82 47766.03 2014-07-02 11:17:27.000 183 21193.66 19.36 42806.79 47766.04 2014-07-02 11:17:28.000 183 21193.67 19.36 42806.75 47766.05 2014-07-02 11:17:29.000 183 21193.68 19.35 42806.77 47766.05 2014-07-02 11:17:30.000 183 21193.73 19.34 42806.77 47766.05 2014-07-02 11:17:31.000 183 21193.75 19.35 42806.75 47766.08 2014-07-02 11:17:32.000 183 21193.74 19.38 42806.72 47766.03 2014-07-02 11:17:33.000 183 21193.74 19.39 42806.67 47766.05 2014-07-02 11:17:34.000 183 21193.73 19.40 42806.61 47765.97 2014-07-02 11:17:35.000 183 21193.70 19.41 42806.60 47765.94 2014-07-02 11:17:36.000 183 21193.72 19.44 42806.59 47765.91 2014-07-02 11:17:37.000 183 21193.75 19.46 42806.58 47765.88 2014-07-02 11:17:38.000 183 21193.80 19.45 42806.60 47765.89 2014-07-02 11:17:39.000 183 21193.81 19.40 42806.62 47765.94 2014-07-02 11:17:40.000 183 21193.83 19.39 42806.64 47766.00 2014-07-02 11:17:41.000 183 21193.85 19.38 42806.68 47766.02 2014-07-02 11:17:42.000 183 21193.86 19.39 42806.71 47766.05 2014-07-02 11:17:43.000 183 21193.86 19.36 42806.73 47766.09 2014-07-02 11:17:44.000 183 21193.87 19.36 42806.75 47766.09 2014-07-02 11:17:45.000 183 21193.87 19.36 42806.79 47766.15 2014-07-02 11:17:46.000 183 21193.88 19.36 42806.77 47766.12 2014-07-02 11:17:47.000 183 21193.91 19.33 42806.76 47766.14 2014-07-02 11:17:48.000 183 21193.91 19.32 42806.79 47766.16 2014-07-02 11:17:49.000 183 21193.92 19.32 42806.79 47766.13 2014-07-02 11:17:50.000 183 21193.93 19.32 42806.78 47766.19 2014-07-02 11:17:51.000 183 21193.97 19.30 42806.78 47766.18 2014-07-02 11:17:52.000 183 21193.95 19.30 42806.82 47766.21 2014-07-02 11:17:53.000 183 21193.98 19.29 42806.83 47766.21 2014-07-02 11:17:54.000 183 21193.98 19.31 42806.82 47766.22 2014-07-02 11:17:55.000 183 21193.97 19.30 42806.80 47766.22 2014-07-02 11:17:56.000 183 21193.97 19.29 42806.83 47766.21 2014-07-02 11:17:57.000 183 21193.95 19.31 42806.82 47766.23 2014-07-02 11:17:58.000 183 21193.97 19.34 42806.80 47766.19 2014-07-02 11:17:59.000 183 21193.97 19.38 42806.79 47766.21 2014-07-02 11:18:00.000 183 21193.96 19.38 42806.77 47766.19 2014-07-02 11:18:01.000 183 21193.98 19.34 42806.79 47766.18 2014-07-02 11:18:02.000 183 21193.98 19.35 42806.75 47766.16 2014-07-02 11:18:03.000 183 21193.97 19.34 42806.74 47766.16 2014-07-02 11:18:04.000 183 21194.00 19.33 42806.75 47766.16 2014-07-02 11:18:05.000 183 21194.01 19.32 42806.72 47766.18 2014-07-02 11:18:06.000 183 21194.03 19.33 42806.74 47766.17 2014-07-02 11:18:07.000 183 21194.07 19.33 42806.70 47766.17 2014-07-02 11:18:08.000 183 21194.08 19.32 42806.71 47766.14 2014-07-02 11:18:09.000 183 21194.10 19.31 42806.70 47766.18 2014-07-02 11:18:10.000 183 21194.08 19.34 42806.70 47766.19 2014-07-02 11:18:11.000 183 21194.08 19.37 42806.67 47766.17 2014-07-02 11:18:12.000 183 21194.09 19.37 42806.65 47766.12 2014-07-02 11:18:13.000 183 21194.09 19.36 42806.60 47766.11 2014-07-02 11:18:14.000 183 21194.10 19.31 42806.60 47766.12 2014-07-02 11:18:15.000 183 21194.10 19.27 42806.63 47766.10 2014-07-02 11:18:16.000 183 21194.06 19.24 42806.65 47766.10 2014-07-02 11:18:17.000 183 21194.10 19.25 42806.66 47766.13 2014-07-02 11:18:18.000 183 21194.06 19.29 42806.63 47766.14 2014-07-02 11:18:19.000 183 21194.02 19.31 42806.62 47766.13 2014-07-02 11:18:20.000 183 21194.00 19.34 42806.60 47766.08 2014-07-02 11:18:21.000 183 21193.99 19.33 42806.58 47766.09 2014-07-02 11:18:22.000 183 21194.01 19.35 42806.56 47766.03 2014-07-02 11:18:23.000 183 21194.02 19.35 42806.53 47766.03 2014-07-02 11:18:24.000 183 21194.06 19.33 42806.58 47766.06 2014-07-02 11:18:25.000 183 21194.10 19.30 42806.61 47766.07 2014-07-02 11:18:26.000 183 21194.11 19.28 42806.62 47766.07 2014-07-02 11:18:27.000 183 21194.11 19.24 42806.58 47766.09 2014-07-02 11:18:28.000 183 21194.14 19.17 42806.62 47766.12 2014-07-02 11:18:29.000 183 21194.13 19.13 42806.65 47766.16 2014-07-02 11:18:30.000 183 21194.14 19.09 42806.68 47766.21 2014-07-02 11:18:31.000 183 21194.18 19.06 42806.75 47766.21 2014-07-02 11:18:32.000 183 21194.21 19.01 42806.75 47766.26 2014-07-02 11:18:33.000 183 21194.18 19.07 42806.76 47766.29 2014-07-02 11:18:34.000 183 21194.17 19.13 42806.71 47766.28 2014-07-02 11:18:35.000 183 21194.18 19.17 42806.66 47766.25 2014-07-02 11:18:36.000 183 21194.22 19.11 42806.69 47766.25 2014-07-02 11:18:37.000 183 21194.27 19.06 42806.72 47766.28 2014-07-02 11:18:38.000 183 21194.29 18.99 42806.74 47766.32 2014-07-02 11:18:39.000 183 21194.24 18.99 42806.77 47766.33 2014-07-02 11:18:40.000 183 21194.23 18.97 42806.84 47766.37 2014-07-02 11:18:41.000 183 21194.25 18.96 42806.86 47766.39 2014-07-02 11:18:42.000 183 21194.24 18.95 42806.90 47766.40 2014-07-02 11:18:43.000 183 21194.27 18.95 42806.89 47766.44 2014-07-02 11:18:44.000 183 21194.26 18.93 42806.91 47766.46 2014-07-02 11:18:45.000 183 21194.29 18.92 42806.91 47766.46 2014-07-02 11:18:46.000 183 21194.33 18.93 42806.90 47766.49 2014-07-02 11:18:47.000 183 21194.32 18.91 42806.93 47766.47 2014-07-02 11:18:48.000 183 21194.32 18.88 42806.93 47766.48 2014-07-02 11:18:49.000 183 21194.30 18.90 42806.90 47766.46 2014-07-02 11:18:50.000 183 21194.30 18.84 42806.88 47766.44 2014-07-02 11:18:51.000 183 21194.28 18.84 42806.86 47766.46 2014-07-02 11:18:52.000 183 21194.31 18.84 42806.88 47766.46 2014-07-02 11:18:53.000 183 21194.28 18.86 42806.90 47766.45 2014-07-02 11:18:54.000 183 21194.30 18.87 42806.87 47766.45 2014-07-02 11:18:55.000 183 21194.27 18.86 42806.91 47766.46 2014-07-02 11:18:56.000 183 21194.28 18.87 42806.91 47766.44 2014-07-02 11:18:57.000 183 21194.28 18.89 42806.89 47766.43 2014-07-02 11:18:58.000 183 21194.29 18.83 42806.87 47766.45 2014-07-02 11:18:59.000 183 21194.28 18.79 42806.85 47766.43 2014-07-02 11:19:00.000 183 21194.27 18.78 42806.87 47766.44 2014-07-02 11:19:01.000 183 21194.28 18.79 42806.87 47766.43 2014-07-02 11:19:02.000 183 21194.30 18.81 42806.88 47766.42 2014-07-02 11:19:03.000 183 21194.28 18.78 42806.89 47766.39 2014-07-02 11:19:04.000 183 21194.30 18.77 42806.88 47766.41 2014-07-02 11:19:05.000 183 21194.30 18.75 42806.86 47766.42 2014-07-02 11:19:06.000 183 21194.32 18.72 42806.86 47766.42 2014-07-02 11:19:07.000 183 21194.33 18.71 42806.87 47766.44 2014-07-02 11:19:08.000 183 21194.33 18.70 42806.86 47766.44 2014-07-02 11:19:09.000 183 21194.34 18.72 42806.84 47766.42 2014-07-02 11:19:10.000 183 21194.35 18.74 42806.85 47766.43 2014-07-02 11:19:11.000 183 21194.35 18.72 42806.84 47766.41 2014-07-02 11:19:12.000 183 21194.34 18.70 42806.86 47766.45 2014-07-02 11:19:13.000 183 21194.33 18.68 42806.84 47766.43 2014-07-02 11:19:14.000 183 21194.36 18.74 42806.82 47766.42 2014-07-02 11:19:15.000 183 21194.36 18.76 42806.81 47766.43 2014-07-02 11:19:16.000 183 21194.36 18.72 42806.83 47766.41 2014-07-02 11:19:17.000 183 21194.34 18.70 42806.81 47766.38 2014-07-02 11:19:18.000 183 21194.34 18.68 42806.82 47766.38 2014-07-02 11:19:19.000 183 21194.32 18.70 42806.84 47766.38 2014-07-02 11:19:20.000 183 21194.34 18.69 42806.82 47766.38 2014-07-02 11:19:21.000 183 21194.30 18.68 42806.81 47766.36 2014-07-02 11:19:22.000 183 21194.29 18.67 42806.79 47766.36 2014-07-02 11:19:23.000 183 21194.29 18.68 42806.77 47766.35 2014-07-02 11:19:24.000 183 21194.28 18.71 42806.76 47766.32 2014-07-02 11:19:25.000 183 21194.28 18.70 42806.78 47766.32 2014-07-02 11:19:26.000 183 21194.28 18.70 42806.78 47766.30 2014-07-02 11:19:27.000 183 21194.30 18.69 42806.77 47766.32 2014-07-02 11:19:28.000 183 21194.30 18.67 42806.75 47766.32 2014-07-02 11:19:29.000 183 21194.30 18.66 42806.78 47766.31 2014-07-02 11:19:30.000 183 21194.28 18.65 42806.77 47766.31 2014-07-02 11:19:31.000 183 21194.32 18.61 42806.76 47766.28 2014-07-02 11:19:32.000 183 21194.33 18.63 42806.73 47766.31 2014-07-02 11:19:33.000 183 21194.34 18.60 42806.73 47766.33 2014-07-02 11:19:34.000 183 21194.37 18.59 42806.76 47766.33 2014-07-02 11:19:35.000 183 21194.37 18.60 42806.77 47766.35 2014-07-02 11:19:36.000 183 21194.40 18.60 42806.74 47766.34 2014-07-02 11:19:37.000 183 21194.37 18.59 42806.76 47766.36 2014-07-02 11:19:38.000 183 21194.36 18.60 42806.78 47766.35 2014-07-02 11:19:39.000 183 21194.37 18.55 42806.77 47766.39 2014-07-02 11:19:40.000 183 21194.37 18.54 42806.81 47766.38 2014-07-02 11:19:41.000 183 21194.37 18.53 42806.80 47766.38 2014-07-02 11:19:42.000 183 21194.35 18.55 42806.82 47766.39 2014-07-02 11:19:43.000 183 21194.36 18.55 42806.84 47766.41 2014-07-02 11:19:44.000 183 21194.34 18.54 42806.84 47766.42 2014-07-02 11:19:45.000 183 21194.35 18.53 42806.88 47766.43 2014-07-02 11:19:46.000 183 21194.32 18.52 42806.84 47766.44 2014-07-02 11:19:47.000 183 21194.34 18.50 42806.81 47766.44 2014-07-02 11:19:48.000 183 21194.37 18.49 42806.82 47766.45 2014-07-02 11:19:49.000 183 21194.39 18.47 42806.85 47766.45 2014-07-02 11:19:50.000 183 21194.42 18.44 42806.89 47766.48 2014-07-02 11:19:51.000 183 21194.43 18.42 42806.86 47766.48 2014-07-02 11:19:52.000 183 21194.44 18.38 42806.88 47766.50 2014-07-02 11:19:53.000 183 21194.42 18.36 42806.89 47766.46 2014-07-02 11:19:54.000 183 21194.41 18.36 42806.88 47766.49 2014-07-02 11:19:55.000 183 21194.39 18.35 42806.89 47766.48 2014-07-02 11:19:56.000 183 21194.36 18.32 42806.92 47766.51 2014-07-02 11:19:57.000 183 21194.35 18.31 42806.93 47766.51 2014-07-02 11:19:58.000 183 21194.36 18.36 42806.92 47766.45 2014-07-02 11:19:59.000 183 21194.36 18.37 42806.88 47766.46 2014-07-02 11:20:00.000 183 21194.35 18.39 42806.86 47766.41 2014-07-02 11:20:01.000 183 21194.31 18.41 42806.84 47766.42 2014-07-02 11:20:02.000 183 21194.31 18.40 42806.82 47766.38 2014-07-02 11:20:03.000 183 21194.30 18.41 42806.82 47766.37 2014-07-02 11:20:04.000 183 21194.29 18.46 42806.79 47766.38 2014-07-02 11:20:05.000 183 21194.30 18.48 42806.78 47766.34 2014-07-02 11:20:06.000 183 21194.30 18.46 42806.77 47766.34 2014-07-02 11:20:07.000 183 21194.31 18.45 42806.79 47766.34 2014-07-02 11:20:08.000 183 21194.32 18.45 42806.76 47766.33 2014-07-02 11:20:09.000 183 21194.39 18.49 42806.76 47766.32 2014-07-02 11:20:10.000 183 21194.41 18.50 42806.73 47766.34 2014-07-02 11:20:11.000 183 21194.39 18.46 42806.75 47766.36 2014-07-02 11:20:12.000 183 21194.39 18.44 42806.77 47766.35 2014-07-02 11:20:13.000 183 21194.40 18.41 42806.78 47766.37 2014-07-02 11:20:14.000 183 21194.36 18.38 42806.76 47766.35 2014-07-02 11:20:15.000 183 21194.38 18.34 42806.76 47766.38 2014-07-02 11:20:16.000 183 21194.40 18.36 42806.77 47766.37 2014-07-02 11:20:17.000 183 21194.41 18.38 42806.80 47766.40 2014-07-02 11:20:18.000 183 21194.43 18.34 42806.81 47766.42 2014-07-02 11:20:19.000 183 21194.47 18.34 42806.80 47766.42 2014-07-02 11:20:20.000 183 21194.47 18.36 42806.77 47766.42 2014-07-02 11:20:21.000 183 21194.45 18.36 42806.77 47766.41 2014-07-02 11:20:22.000 183 21194.46 18.36 42806.79 47766.42 2014-07-02 11:20:23.000 183 21194.47 18.34 42806.79 47766.42 2014-07-02 11:20:24.000 183 21194.50 18.31 42806.81 47766.44 2014-07-02 11:20:25.000 183 21194.51 18.30 42806.81 47766.43 2014-07-02 11:20:26.000 183 21194.51 18.28 42806.81 47766.44 2014-07-02 11:20:27.000 183 21194.51 18.29 42806.78 47766.46 2014-07-02 11:20:28.000 183 21194.53 18.28 42806.78 47766.47 2014-07-02 11:20:29.000 183 21194.54 18.28 42806.80 47766.48 2014-07-02 11:20:30.000 183 21194.54 18.25 42806.81 47766.47 2014-07-02 11:20:31.000 183 21194.56 18.25 42806.81 47766.49 2014-07-02 11:20:32.000 183 21194.61 18.24 42806.78 47766.49 2014-07-02 11:20:33.000 183 21194.62 18.21 42806.81 47766.48 2014-07-02 11:20:34.000 183 21194.64 18.19 42806.83 47766.53 2014-07-02 11:20:35.000 183 21194.65 18.18 42806.83 47766.53 2014-07-02 11:20:36.000 183 21194.64 18.13 42806.86 47766.57 2014-07-02 11:20:37.000 183 21194.62 18.06 42806.90 47766.57 2014-07-02 11:20:38.000 183 21194.61 17.99 42806.92 47766.61 2014-07-02 11:20:39.000 183 21194.61 17.98 42806.90 47766.59 2014-07-02 11:20:40.000 183 21194.63 17.94 42806.90 47766.59 2014-07-02 11:20:41.000 183 21194.64 17.92 42806.92 47766.58 2014-07-02 11:20:42.000 183 21194.64 17.86 42806.94 47766.60 2014-07-02 11:20:43.000 183 21194.64 17.84 42806.91 47766.61 2014-07-02 11:20:44.000 183 21194.64 17.84 42806.89 47766.61 2014-07-02 11:20:45.000 183 21194.65 17.84 42806.89 47766.60 2014-07-02 11:20:46.000 183 21194.64 17.82 42806.89 47766.59 2014-07-02 11:20:47.000 183 21194.63 17.81 42806.91 47766.62 2014-07-02 11:20:48.000 183 21194.62 17.81 42806.91 47766.56 2014-07-02 11:20:49.000 183 21194.64 17.83 42806.87 47766.58 2014-07-02 11:20:50.000 183 21194.62 17.83 42806.83 47766.58 2014-07-02 11:20:51.000 183 21194.66 17.82 42806.86 47766.53 2014-07-02 11:20:52.000 183 21194.64 17.82 42806.83 47766.54 2014-07-02 11:20:53.000 183 21194.64 17.83 42806.83 47766.53 2014-07-02 11:20:54.000 183 21194.68 17.82 42806.81 47766.53 2014-07-02 11:20:55.000 183 21194.67 17.81 42806.81 47766.54 2014-07-02 11:20:56.000 183 21194.64 17.79 42806.84 47766.53 2014-07-02 11:20:57.000 183 21194.62 17.79 42806.81 47766.53 2014-07-02 11:20:58.000 183 21194.63 17.82 42806.79 47766.56 2014-07-02 11:20:59.000 183 21194.65 17.81 42806.84 47766.54 2014-07-02 11:21:00.000 183 21194.69 17.80 42806.84 47766.56 2014-07-02 11:21:01.000 183 21194.70 17.80 42806.84 47766.57 2014-07-02 11:21:02.000 183 21194.71 17.81 42806.87 47766.58 2014-07-02 11:21:03.000 183 21194.68 17.82 42806.80 47766.58 2014-07-02 11:21:04.000 183 21194.68 17.82 42806.77 47766.56 2014-07-02 11:21:05.000 183 21194.73 17.80 42806.76 47766.54 2014-07-02 11:21:06.000 183 21194.74 17.80 42806.76 47766.56 2014-07-02 11:21:07.000 183 21194.75 17.82 42806.76 47766.52 2014-07-02 11:21:08.000 183 21194.78 17.83 42806.76 47766.55 2014-07-02 11:21:09.000 183 21194.77 17.83 42806.73 47766.53 2014-07-02 11:21:10.000 183 21194.75 17.81 42806.71 47766.50 2014-07-02 11:21:11.000 183 21194.75 17.82 42806.70 47766.51 2014-07-02 11:21:12.000 183 21194.75 17.81 42806.71 47766.48 2014-07-02 11:21:13.000 183 21194.73 17.75 42806.71 47766.51 2014-07-02 11:21:14.000 183 21194.71 17.75 42806.73 47766.48 2014-07-02 11:21:15.000 183 21194.72 17.75 42806.68 47766.47 2014-07-02 11:21:16.000 183 21194.71 17.74 42806.69 47766.46 2014-07-02 11:21:17.000 183 21194.70 17.69 42806.71 47766.47 2014-07-02 11:21:18.000 183 21194.70 17.65 42806.73 47766.49 2014-07-02 11:21:19.000 183 21194.68 17.67 42806.71 47766.47 2014-07-02 11:21:20.000 183 21194.71 17.68 42806.72 47766.51 2014-07-02 11:21:21.000 183 21194.74 17.64 42806.72 47766.48 2014-07-02 11:21:22.000 183 21194.76 17.62 42806.76 47766.53 2014-07-02 11:21:23.000 183 21194.76 17.58 42806.75 47766.54 2014-07-02 11:21:24.000 183 21194.78 17.56 42806.76 47766.55 2014-07-02 11:21:25.000 183 21194.79 17.54 42806.79 47766.58 2014-07-02 11:21:26.000 183 21194.78 17.55 42806.84 47766.60 2014-07-02 11:21:27.000 183 21194.77 17.56 42806.83 47766.60 2014-07-02 11:21:28.000 183 21194.77 17.60 42806.81 47766.62 2014-07-02 11:21:29.000 183 21194.79 17.65 42806.81 47766.61 2014-07-02 11:21:30.000 183 21194.79 17.68 42806.81 47766.62 2014-07-02 11:21:31.000 183 21194.80 17.68 42806.79 47766.59 2014-07-02 11:21:32.000 183 21194.86 17.69 42806.77 47766.60 2014-07-02 11:21:33.000 183 21194.89 17.70 42806.75 47766.62 2014-07-02 11:21:34.000 183 21194.93 17.72 42806.74 47766.64 2014-07-02 11:21:35.000 183 21194.95 17.68 42806.76 47766.62 2014-07-02 11:21:36.000 183 21194.96 17.66 42806.77 47766.65 2014-07-02 11:21:37.000 183 21194.98 17.63 42806.78 47766.65 2014-07-02 11:21:38.000 183 21195.01 17.62 42806.79 47766.63 2014-07-02 11:21:39.000 183 21194.97 17.61 42806.80 47766.68 2014-07-02 11:21:40.000 183 21194.98 17.58 42806.81 47766.65 2014-07-02 11:21:41.000 183 21194.97 17.55 42806.81 47766.68 2014-07-02 11:21:42.000 183 21194.97 17.54 42806.83 47766.69 2014-07-02 11:21:43.000 183 21194.98 17.54 42806.83 47766.71 2014-07-02 11:21:44.000 183 21194.98 17.55 42806.87 47766.73 2014-07-02 11:21:45.000 183 21195.00 17.56 42806.90 47766.74 2014-07-02 11:21:46.000 183 21195.02 17.60 42806.86 47766.74 2014-07-02 11:21:47.000 183 21195.05 17.58 42806.89 47766.78 2014-07-02 11:21:48.000 183 21195.04 17.59 42806.89 47766.76 2014-07-02 11:21:49.000 183 21195.04 17.60 42806.90 47766.77 2014-07-02 11:21:50.000 183 21195.02 17.58 42806.88 47766.76 2014-07-02 11:21:51.000 183 21195.02 17.55 42806.89 47766.76 2014-07-02 11:21:52.000 183 21195.06 17.55 42806.88 47766.77 2014-07-02 11:21:53.000 183 21195.06 17.55 42806.92 47766.77 2014-07-02 11:21:54.000 183 21195.05 17.53 42806.91 47766.79 2014-07-02 11:21:55.000 183 21195.05 17.56 42806.90 47766.78 2014-07-02 11:21:56.000 183 21195.05 17.58 42806.89 47766.78 2014-07-02 11:21:57.000 183 21195.04 17.56 42806.89 47766.78 2014-07-02 11:21:58.000 183 21195.06 17.56 42806.92 47766.78 2014-07-02 11:21:59.000 183 21195.02 17.58 42806.89 47766.77 2014-07-02 11:22:00.000 183 21195.02 17.65 42806.84 47766.74 2014-07-02 11:22:01.000 183 21195.03 17.67 42806.85 47766.72 2014-07-02 11:22:02.000 183 21195.03 17.69 42806.82 47766.72 2014-07-02 11:22:03.000 183 21195.01 17.66 42806.81 47766.71 2014-07-02 11:22:04.000 183 21195.03 17.65 42806.77 47766.68 2014-07-02 11:22:05.000 183 21195.04 17.64 42806.80 47766.69 2014-07-02 11:22:06.000 183 21195.01 17.63 42806.79 47766.67 2014-07-02 11:22:07.000 183 21195.01 17.63 42806.78 47766.66 2014-07-02 11:22:08.000 183 21195.03 17.65 42806.78 47766.68 2014-07-02 11:22:09.000 183 21195.02 17.65 42806.78 47766.66 2014-07-02 11:22:10.000 183 21195.03 17.63 42806.77 47766.67 2014-07-02 11:22:11.000 183 21195.02 17.61 42806.78 47766.66 2014-07-02 11:22:12.000 183 21195.01 17.59 42806.81 47766.69 2014-07-02 11:22:13.000 183 21194.99 17.60 42806.79 47766.67 2014-07-02 11:22:14.000 183 21195.00 17.62 42806.77 47766.67 2014-07-02 11:22:15.000 183 21194.97 17.63 42806.78 47766.65 2014-07-02 11:22:16.000 183 21194.97 17.65 42806.77 47766.61 2014-07-02 11:22:17.000 183 21194.98 17.65 42806.71 47766.63 2014-07-02 11:22:18.000 183 21195.00 17.63 42806.71 47766.60 2014-07-02 11:22:19.000 183 21195.01 17.66 42806.70 47766.58 2014-07-02 11:22:20.000 183 21195.03 17.62 42806.70 47766.58 2014-07-02 11:22:21.000 183 21195.03 17.64 42806.67 47766.54 2014-07-02 11:22:22.000 183 21195.01 17.64 42806.65 47766.57 2014-07-02 11:22:23.000 183 21195.03 17.66 42806.66 47766.56 2014-07-02 11:22:24.000 183 21195.03 17.65 42806.63 47766.55 2014-07-02 11:22:25.000 183 21195.03 17.66 42806.63 47766.52 2014-07-02 11:22:26.000 183 21195.02 17.67 42806.63 47766.52 2014-07-02 11:22:27.000 183 21195.02 17.71 42806.58 47766.53 2014-07-02 11:22:28.000 183 21195.04 17.74 42806.58 47766.51 2014-07-02 11:22:29.000 183 21195.04 17.75 42806.58 47766.51 2014-07-02 11:22:30.000 183 21195.06 17.77 42806.55 47766.49 2014-07-02 11:22:31.000 183 21195.07 17.75 42806.52 47766.45 2014-07-02 11:22:32.000 183 21195.06 17.76 42806.53 47766.48 2014-07-02 11:22:33.000 183 21195.05 17.79 42806.52 47766.46 2014-07-02 11:22:34.000 183 21195.06 17.75 42806.51 47766.41 2014-07-02 11:22:35.000 183 21195.05 17.76 42806.50 47766.40 2014-07-02 11:22:36.000 183 21195.02 17.76 42806.49 47766.40 2014-07-02 11:22:37.000 183 21195.02 17.74 42806.47 47766.36 2014-07-02 11:22:38.000 183 21195.03 17.71 42806.45 47766.37 2014-07-02 11:22:39.000 183 21195.05 17.68 42806.45 47766.36 2014-07-02 11:22:40.000 183 21195.06 17.65 42806.45 47766.36 2014-07-02 11:22:41.000 183 21195.05 17.64 42806.46 47766.38 2014-07-02 11:22:42.000 183 21195.08 17.61 42806.49 47766.40 2014-07-02 11:22:43.000 183 21195.06 17.56 42806.49 47766.43 2014-07-02 11:22:44.000 183 21195.11 17.50 42806.53 47766.44 2014-07-02 11:22:45.000 183 21195.14 17.48 42806.56 47766.48 2014-07-02 11:22:46.000 183 21195.15 17.49 42806.59 47766.51 2014-07-02 11:22:47.000 183 21195.17 17.50 42806.62 47766.55 2014-07-02 11:22:48.000 183 21195.18 17.50 42806.62 47766.58 2014-07-02 11:22:49.000 183 21195.24 17.49 42806.62 47766.59 2014-07-02 11:22:50.000 183 21195.30 17.48 42806.65 47766.61 2014-07-02 11:22:51.000 183 21195.32 17.47 42806.65 47766.65 2014-07-02 11:22:52.000 183 21195.33 17.44 42806.67 47766.66 2014-07-02 11:22:53.000 183 21195.34 17.44 42806.67 47766.67 2014-07-02 11:22:54.000 183 21195.33 17.44 42806.68 47766.71 2014-07-02 11:22:55.000 183 21195.37 17.47 42806.66 47766.69 2014-07-02 11:22:56.000 183 21195.41 17.44 42806.64 47766.73 2014-07-02 11:22:57.000 183 21195.44 17.46 42806.66 47766.72 2014-07-02 11:22:58.000 183 21195.43 17.50 42806.62 47766.74 2014-07-02 11:22:59.000 183 21195.44 17.49 42806.60 47766.72 2014-07-02 11:23:00.000 183 21195.45 17.45 42806.62 47766.73 2014-07-02 11:23:01.000 183 21195.45 17.42 42806.64 47766.72 2014-07-02 11:23:02.000 183 21195.45 17.38 42806.66 47766.76 2014-07-02 11:23:03.000 183 21195.49 17.37 42806.68 47766.74 2014-07-02 11:23:04.000 183 21195.52 17.38 42806.70 47766.75 2014-07-02 11:23:05.000 183 21195.53 17.43 42806.70 47766.78 2014-07-02 11:23:06.000 183 21195.51 17.40 42806.67 47766.80 2014-07-02 11:23:07.000 183 21195.52 17.41 42806.67 47766.81 2014-07-02 11:23:08.000 183 21195.53 17.42 42806.67 47766.80 2014-07-02 11:23:09.000 183 21195.58 17.44 42806.66 47766.81 2014-07-02 11:23:10.000 183 21195.58 17.49 42806.68 47766.82 2014-07-02 11:23:11.000 183 21195.59 17.50 42806.69 47766.82 2014-07-02 11:23:12.000 183 21195.59 17.50 42806.71 47766.83 2014-07-02 11:23:13.000 183 21195.60 17.52 42806.67 47766.83 2014-07-02 11:23:14.000 183 21195.60 17.51 42806.67 47766.81 2014-07-02 11:23:15.000 183 21195.58 17.49 42806.64 47766.81 2014-07-02 11:23:16.000 183 21195.60 17.45 42806.65 47766.83 2014-07-02 11:23:17.000 183 21195.64 17.43 42806.65 47766.82 2014-07-02 11:23:18.000 183 21195.66 17.43 42806.67 47766.86 2014-07-02 11:23:19.000 183 21195.66 17.41 42806.69 47766.84 2014-07-02 11:23:20.000 183 21195.67 17.44 42806.69 47766.87 2014-07-02 11:23:21.000 183 21195.68 17.46 42806.69 47766.88 2014-07-02 11:23:22.000 183 21195.69 17.44 42806.66 47766.83 2014-07-02 11:23:23.000 183 21195.73 17.35 42806.70 47766.88 2014-07-02 11:23:24.000 183 21195.78 17.28 42806.75 47766.92 2014-07-02 11:23:25.000 183 21195.84 17.24 42806.81 47766.98 2014-07-02 11:23:26.000 183 21195.84 17.24 42806.83 47767.06 2014-07-02 11:23:27.000 183 21195.84 17.22 42806.82 47767.08 2014-07-02 11:23:28.000 183 21195.85 17.22 42806.86 47767.10 2014-07-02 11:23:29.000 183 21195.84 17.20 42806.89 47767.08 2014-07-02 11:23:30.000 183 21195.83 17.18 42806.87 47767.10 2014-07-02 11:23:31.000 183 21195.78 17.17 42806.88 47767.12 2014-07-02 11:23:32.000 183 21195.82 17.15 42806.92 47767.13 2014-07-02 11:23:33.000 183 21195.83 17.13 42806.94 47767.13 2014-07-02 11:23:34.000 183 21195.81 17.17 42806.94 47767.15 2014-07-02 11:23:35.000 183 21195.81 17.16 42806.93 47767.13 2014-07-02 11:23:36.000 183 21195.85 17.17 42806.91 47767.15 2014-07-02 11:23:37.000 183 21195.87 17.18 42806.91 47767.13 2014-07-02 11:23:38.000 183 21195.87 17.16 42806.89 47767.13 2014-07-02 11:23:39.000 183 21195.87 17.12 42806.90 47767.13 2014-07-02 11:23:40.000 183 21195.89 17.11 42806.91 47767.13 2014-07-02 11:23:41.000 183 21195.88 17.09 42806.90 47767.14 2014-07-02 11:23:42.000 183 21195.89 17.07 42806.92 47767.14 2014-07-02 11:23:43.000 183 21195.90 17.02 42806.94 47767.15 2014-07-02 11:23:44.000 183 21195.91 16.99 42806.94 47767.15 2014-07-02 11:23:45.000 183 21195.91 16.97 42806.90 47767.17 2014-07-02 11:23:46.000 183 21195.87 16.99 42806.91 47767.17 2014-07-02 11:23:47.000 183 21195.85 17.02 42806.88 47767.16 2014-07-02 11:23:48.000 183 21195.84 16.98 42806.86 47767.12 2014-07-02 11:23:49.000 183 21195.84 17.00 42806.82 47767.10 2014-07-02 11:23:50.000 183 21195.85 17.01 42806.86 47767.09 2014-07-02 11:23:51.000 183 21195.88 17.01 42806.84 47767.08 2014-07-02 11:23:52.000 183 21195.88 17.00 42806.81 47767.09 2014-07-02 11:23:53.000 183 21195.90 17.00 42806.83 47767.08 2014-07-02 11:23:54.000 183 21195.89 16.98 42806.81 47767.06 2014-07-02 11:23:55.000 183 21195.89 16.96 42806.80 47767.07 2014-07-02 11:23:56.000 183 21195.94 16.97 42806.78 47767.07 2014-07-02 11:23:57.000 183 21195.93 16.96 42806.77 47767.09 2014-07-02 11:23:58.000 183 21195.96 16.93 42806.81 47767.12 2014-07-02 11:23:59.000 183 21195.93 16.88 42806.82 47767.09 2014-07-02 11:24:00.000 183 21195.98 16.86 42806.84 47767.11 2014-07-02 11:24:01.000 183 21195.99 16.85 42806.84 47767.16 2014-07-02 11:24:02.000 183 21196.00 16.85 42806.85 47767.17 2014-07-02 11:24:03.000 183 21196.00 16.86 42806.87 47767.19 2014-07-02 11:24:04.000 183 21196.05 16.86 42806.83 47767.18 2014-07-02 11:24:05.000 183 21196.06 16.87 42806.84 47767.17 2014-07-02 11:24:06.000 183 21196.04 16.87 42806.83 47767.17 2014-07-02 11:24:07.000 183 21196.07 16.87 42806.81 47767.18 2014-07-02 11:24:08.000 183 21196.08 16.85 42806.81 47767.17 2014-07-02 11:24:09.000 183 21196.07 16.83 42806.84 47767.21 2014-07-02 11:24:10.000 183 21196.01 16.85 42806.84 47767.16 2014-07-02 11:24:11.000 183 21196.03 16.88 42806.83 47767.18 2014-07-02 11:24:12.000 183 21196.00 16.89 42806.78 47767.15 2014-07-02 11:24:13.000 183 21195.98 16.92 42806.77 47767.15 2014-07-02 11:24:14.000 183 21195.95 16.93 42806.74 47767.10 2014-07-02 11:24:15.000 183 21195.92 16.92 42806.76 47767.06 2014-07-02 11:24:16.000 183 21195.90 16.88 42806.76 47767.06 2014-07-02 11:24:17.000 183 21195.94 16.84 42806.75 47767.06 2014-07-02 11:24:18.000 183 21195.91 16.84 42806.76 47767.05 2014-07-02 11:24:19.000 183 21195.87 16.96 42806.77 47767.07 2014-07-02 11:24:20.000 183 21195.86 17.09 42806.72 47767.04 2014-07-02 11:24:21.000 183 21195.82 17.18 42806.59 47766.94 2014-07-02 11:24:22.000 183 21195.81 17.24 42806.51 47766.86 2014-07-02 11:24:23.000 183 21195.80 17.21 42806.46 47766.78 2014-07-02 11:24:24.000 183 21195.85 17.12 42806.44 47766.75 2014-07-02 11:24:25.000 183 21195.88 17.09 42806.48 47766.76 2014-07-02 11:24:26.000 183 21195.85 17.09 42806.49 47766.78 2014-07-02 11:24:27.000 183 21195.86 17.15 42806.45 47766.78 2014-07-02 11:24:28.000 183 21195.86 17.19 42806.42 47766.77 2014-07-02 11:24:29.000 183 21195.84 17.20 42806.41 47766.75 2014-07-02 11:24:30.000 183 21195.91 17.11 42806.38 47766.71 2014-07-02 11:24:31.000 183 21195.93 17.07 42806.37 47766.73 2014-07-02 11:24:32.000 183 21195.93 17.04 42806.41 47766.74 2014-07-02 11:24:33.000 183 21195.92 16.99 42806.35 47766.75 2014-07-02 11:24:34.000 183 21195.95 16.93 42806.37 47766.75 2014-07-02 11:24:35.000 183 21195.97 16.87 42806.44 47766.78 2014-07-02 11:24:36.000 183 21196.02 16.82 42806.52 47766.85 2014-07-02 11:24:37.000 183 21196.04 16.79 42806.59 47766.93 2014-07-02 11:24:38.000 183 21196.03 16.77 42806.63 47766.96 2014-07-02 11:24:39.000 183 21196.05 16.76 42806.65 47767.02 2014-07-02 11:24:40.000 183 21196.06 16.73 42806.69 47767.03 2014-07-02 11:24:41.000 183 21196.02 16.72 42806.72 47767.07 2014-07-02 11:24:42.000 183 21195.98 16.70 42806.74 47767.08 2014-07-02 11:24:43.000 183 21195.99 16.67 42806.79 47767.08 2014-07-02 11:24:44.000 183 21196.00 16.65 42806.79 47767.13 2014-07-02 11:24:45.000 183 21196.03 16.64 42806.79 47767.14 2014-07-02 11:24:46.000 183 21196.06 16.65 42806.77 47767.14 2014-07-02 11:24:47.000 183 21196.08 16.68 42806.79 47767.18 2014-07-02 11:24:48.000 183 21196.11 16.68 42806.80 47767.17 2014-07-02 11:24:49.000 183 21196.10 16.70 42806.79 47767.16 2014-07-02 11:24:50.000 183 21196.09 16.67 42806.78 47767.18 2014-07-02 11:24:51.000 183 21196.09 16.67 42806.80 47767.18 2014-07-02 11:24:52.000 183 21196.09 16.63 42806.82 47767.19 2014-07-02 11:24:53.000 183 21196.09 16.60 42806.82 47767.20 2014-07-02 11:24:54.000 183 21196.08 16.59 42806.84 47767.21 2014-07-02 11:24:55.000 183 21196.10 16.57 42806.86 47767.23 2014-07-02 11:24:56.000 183 21196.11 16.55 42806.88 47767.24 2014-07-02 11:24:57.000 183 21196.12 16.54 42806.91 47767.28 2014-07-02 11:24:58.000 183 21196.11 16.54 42806.91 47767.27 2014-07-02 11:24:59.000 183 21196.08 16.57 42806.89 47767.27 2014-07-02 11:25:00.000 183 21196.08 16.62 42806.87 47767.28 2014-07-02 11:25:01.000 183 21196.07 16.62 42806.85 47767.28 2014-07-02 11:25:02.000 183 21196.04 16.62 42806.84 47767.25 2014-07-02 11:25:03.000 183 21196.02 16.60 42806.83 47767.23 2014-07-02 11:25:04.000 183 21196.01 16.61 42806.88 47767.21 2014-07-02 11:25:05.000 183 21196.00 16.58 42806.87 47767.24 2014-07-02 11:25:06.000 183 21195.96 16.54 42806.89 47767.22 2014-07-02 11:25:07.000 183 21195.94 16.53 42806.93 47767.23 2014-07-02 11:25:08.000 183 21195.95 16.51 42806.93 47767.23 2014-07-02 11:25:09.000 183 21195.98 16.52 42806.94 47767.27 2014-07-02 11:25:10.000 183 21196.00 16.54 42806.99 47767.28 2014-07-02 11:25:11.000 183 21196.00 16.55 42806.99 47767.30 2014-07-02 11:25:12.000 183 21196.03 16.59 42806.98 47767.32 2014-07-02 11:25:13.000 183 21196.05 16.62 42806.93 47767.32 2014-07-02 11:25:14.000 183 21196.07 16.61 42806.91 47767.30 2014-07-02 11:25:15.000 183 21196.08 16.59 42806.86 47767.28 2014-07-02 11:25:16.000 183 21196.09 16.60 42806.85 47767.26 2014-07-02 11:25:17.000 183 21196.12 16.56 42806.87 47767.26 2014-07-02 11:25:18.000 183 21196.12 16.58 42806.88 47767.28 2014-07-02 11:25:19.000 183 21196.14 16.55 42806.88 47767.28 2014-07-02 11:25:20.000 183 21196.13 16.54 42806.88 47767.28 2014-07-02 11:25:21.000 183 21196.14 16.52 42806.89 47767.27 2014-07-02 11:25:22.000 183 21196.14 16.49 42806.87 47767.29 2014-07-02 11:25:23.000 183 21196.14 16.47 42806.86 47767.30 2014-07-02 11:25:24.000 183 21196.12 16.47 42806.90 47767.27 2014-07-02 11:25:25.000 183 21196.14 16.43 42806.85 47767.30 2014-07-02 11:25:26.000 183 21196.14 16.42 42806.88 47767.29 2014-07-02 11:25:27.000 183 21196.16 16.40 42806.84 47767.32 2014-07-02 11:25:28.000 183 21196.16 16.38 42806.87 47767.29 2014-07-02 11:25:29.000 183 21196.18 16.34 42806.89 47767.32 2014-07-02 11:25:30.000 183 21196.20 16.34 42806.86 47767.32 2014-07-02 11:25:31.000 183 21196.23 16.32 42806.87 47767.32 2014-07-02 11:25:32.000 183 21196.22 16.29 42806.93 47767.35 2014-07-02 11:25:33.000 183 21196.22 16.25 42806.95 47767.35 2014-07-02 11:25:34.000 183 21196.27 16.23 42806.94 47767.36 2014-07-02 11:25:35.000 183 21196.28 16.22 42806.95 47767.38 2014-07-02 11:25:36.000 183 21196.29 16.21 42806.97 47767.41 2014-07-02 11:25:37.000 183 21196.31 16.18 42806.99 47767.43 2014-07-02 11:25:38.000 183 21196.31 16.14 42807.03 47767.45 2014-07-02 11:25:39.000 183 21196.32 16.11 42807.04 47767.50 2014-07-02 11:25:40.000 183 21196.35 16.09 42807.02 47767.52 2014-07-02 11:25:41.000 183 21196.36 16.09 42807.09 47767.55 2014-07-02 11:25:42.000 183 21196.38 16.07 42807.11 47767.56 2014-07-02 11:25:43.000 183 21196.39 15.98 42807.14 47767.59 2014-07-02 11:25:44.000 183 21196.43 15.97 42807.18 47767.65 2014-07-02 11:25:45.000 183 21196.47 15.95 42807.22 47767.69 2014-07-02 11:25:46.000 183 21196.44 15.90 42807.25 47767.74 2014-07-02 11:25:47.000 183 21196.44 15.89 42807.30 47767.76 2014-07-02 11:25:48.000 183 21196.47 15.89 42807.31 47767.79 2014-07-02 11:25:49.000 183 21196.45 15.86 42807.35 47767.80 2014-07-02 11:25:50.000 183 21196.47 15.83 42807.35 47767.82 2014-07-02 11:25:51.000 183 21196.48 15.83 42807.32 47767.86 2014-07-02 11:25:52.000 183 21196.46 15.85 42807.35 47767.84 2014-07-02 11:25:53.000 183 21196.47 15.88 42807.39 47767.85 2014-07-02 11:25:54.000 183 21196.52 15.89 42807.37 47767.85 2014-07-02 11:25:55.000 183 21196.53 15.92 42807.35 47767.87 2014-07-02 11:25:56.000 183 21196.56 15.91 42807.34 47767.85 2014-07-02 11:25:57.000 183 21196.56 15.89 42807.32 47767.85 2014-07-02 11:25:58.000 183 21196.56 15.88 42807.36 47767.88 2014-07-02 11:25:59.000 183 21196.54 15.87 42807.35 47767.86 2014-07-02 11:26:00.000 183 21196.57 15.86 42807.37 47767.89 2014-07-02 11:26:01.000 183 21196.59 15.87 42807.37 47767.90 2014-07-02 11:26:02.000 183 21196.60 15.89 42807.36 47767.90 2014-07-02 11:26:03.000 183 21196.59 15.95 42807.35 47767.90 2014-07-02 11:26:04.000 183 21196.62 15.94 42807.35 47767.89 2014-07-02 11:26:05.000 183 21196.59 15.92 42807.33 47767.88 2014-07-02 11:26:06.000 183 21196.60 15.92 42807.32 47767.88 2014-07-02 11:26:07.000 183 21196.58 15.96 42807.30 47767.87 2014-07-02 11:26:08.000 183 21196.58 15.99 42807.26 47767.85 2014-07-02 11:26:09.000 183 21196.57 16.04 42807.28 47767.84 2014-07-02 11:26:10.000 183 21196.59 16.07 42807.26 47767.81 2014-07-02 11:26:11.000 183 21196.61 16.09 42807.20 47767.79 2014-07-02 11:26:12.000 183 21196.60 16.10 42807.20 47767.78 2014-07-02 11:26:13.000 183 21196.60 16.14 42807.19 47767.77 2014-07-02 11:26:14.000 183 21196.61 16.12 42807.15 47767.75 2014-07-02 11:26:15.000 183 21196.59 16.13 42807.14 47767.75 2014-07-02 11:26:16.000 183 21196.55 16.16 42807.14 47767.74 2014-07-02 11:26:17.000 183 21196.55 16.17 42807.13 47767.71 2014-07-02 11:26:18.000 183 21196.57 16.16 42807.12 47767.69 2014-07-02 11:26:19.000 183 21196.54 16.16 42807.07 47767.66 2014-07-02 11:26:20.000 183 21196.54 16.16 42807.05 47767.63 2014-07-02 11:26:21.000 183 21196.53 16.20 42807.06 47767.63 2014-07-02 11:26:22.000 183 21196.53 16.22 42807.04 47767.62 2014-07-02 11:26:23.000 183 21196.55 16.20 42807.03 47767.60 2014-07-02 11:26:24.000 183 21196.52 16.20 42807.01 47767.59 2014-07-02 11:26:25.000 183 21196.52 16.23 42807.01 47767.58 2014-07-02 11:26:26.000 183 21196.51 16.24 42807.00 47767.56 2014-07-02 11:26:27.000 183 21196.48 16.25 42807.00 47767.54 2014-07-02 11:26:28.000 183 21196.47 16.26 42806.92 47767.52 2014-07-02 11:26:29.000 183 21196.43 16.26 42806.91 47767.47 2014-07-02 11:26:30.000 183 21196.43 16.28 42806.89 47767.44 2014-07-02 11:26:31.000 183 21196.40 16.29 42806.84 47767.42 2014-07-02 11:26:32.000 183 21196.41 16.28 42806.83 47767.39 2014-07-02 11:26:33.000 183 21196.42 16.29 42806.84 47767.35 2014-07-02 11:26:34.000 183 21196.42 16.30 42806.81 47767.35 2014-07-02 11:26:35.000 183 21196.42 16.32 42806.81 47767.34 2014-07-02 11:26:36.000 183 21196.37 16.34 42806.80 47767.32 2014-07-02 11:26:37.000 183 21196.36 16.35 42806.75 47767.29 2014-07-02 11:26:38.000 183 21196.36 16.38 42806.74 47767.26 2014-07-02 11:26:39.000 183 21196.33 16.36 42806.70 47767.25 2014-07-02 11:26:40.000 183 21196.35 16.33 42806.69 47767.23 2014-07-02 11:26:41.000 183 21196.39 16.30 42806.65 47767.21 2014-07-02 11:26:42.000 183 21196.36 16.29 42806.67 47767.24 2014-07-02 11:26:43.000 183 21196.31 16.27 42806.69 47767.20 2014-07-02 11:26:44.000 183 21196.32 16.22 42806.69 47767.20 2014-07-02 11:26:45.000 183 21196.32 16.17 42806.72 47767.20 2014-07-02 11:26:46.000 183 21196.31 16.14 42806.68 47767.18 2014-07-02 11:26:47.000 183 21196.28 16.15 42806.72 47767.20 2014-07-02 11:26:48.000 183 21196.26 16.19 42806.70 47767.17 2014-07-02 11:26:49.000 183 21196.22 16.21 42806.70 47767.15 2014-07-02 11:26:50.000 183 21196.22 16.24 42806.65 47767.13 2014-07-02 11:26:51.000 183 21196.23 16.27 42806.60 47767.10 2014-07-02 11:26:52.000 183 21196.18 16.29 42806.57 47767.04 2014-07-02 11:26:53.000 183 21196.17 16.29 42806.55 47767.03 2014-07-02 11:26:54.000 183 21196.17 16.32 42806.51 47766.99 2014-07-02 11:26:55.000 183 21196.15 16.29 42806.49 47766.92 2014-07-02 11:26:56.000 183 21196.13 16.27 42806.44 47766.93 2014-07-02 11:26:57.000 183 21196.14 16.27 42806.43 47766.89 2014-07-02 11:26:58.000 183 21196.18 16.23 42806.43 47766.90 2014-07-02 11:26:59.000 183 21196.14 16.17 42806.46 47766.88 2014-07-02 11:27:00.000 183 21196.14 16.14 42806.49 47766.91 2014-07-02 11:27:01.000 183 21196.14 16.11 42806.48 47766.93 2014-07-02 11:27:02.000 183 21196.14 16.10 42806.51 47766.94 2014-07-02 11:27:03.000 183 21196.19 16.11 42806.53 47766.96 2014-07-02 11:27:04.000 183 21196.17 16.14 42806.53 47766.99 2014-07-02 11:27:05.000 183 21196.20 16.17 42806.54 47767.00 2014-07-02 11:27:06.000 183 21196.19 16.24 42806.53 47767.01 2014-07-02 11:27:07.000 183 21196.19 16.28 42806.51 47767.01 2014-07-02 11:27:08.000 183 21196.22 16.34 42806.44 47766.96 2014-07-02 11:27:09.000 183 21196.22 16.35 42806.41 47766.92 2014-07-02 11:27:10.000 183 21196.23 16.39 42806.38 47766.92 2014-07-02 11:27:11.000 183 21196.22 16.37 42806.39 47766.87 2014-07-02 11:27:12.000 183 21196.19 16.40 42806.38 47766.85 2014-07-02 11:27:13.000 183 21196.20 16.40 42806.37 47766.85 2014-07-02 11:27:14.000 183 21196.18 16.40 42806.35 47766.82 2014-07-02 11:27:15.000 183 21196.20 16.41 42806.35 47766.80 2014-07-02 11:27:16.000 183 21196.20 16.40 42806.34 47766.79 2014-07-02 11:27:17.000 183 21196.22 16.37 42806.35 47766.79 2014-07-02 11:27:18.000 183 21196.22 16.34 42806.35 47766.81 2014-07-02 11:27:19.000 183 21196.22 16.31 42806.34 47766.82 2014-07-02 11:27:20.000 183 21196.26 16.28 42806.35 47766.87 2014-07-02 11:27:21.000 183 21196.27 16.24 42806.38 47766.91 2014-07-02 11:27:22.000 183 21196.28 16.23 42806.44 47766.91 2014-07-02 11:27:23.000 183 21196.30 16.23 42806.46 47766.95 2014-07-02 11:27:24.000 183 21196.29 16.19 42806.47 47766.98 2014-07-02 11:27:25.000 183 21196.30 16.18 42806.45 47766.98 2014-07-02 11:27:26.000 183 21196.30 16.17 42806.51 47766.98 2014-07-02 11:27:27.000 183 21196.27 16.14 42806.52 47767.01 2014-07-02 11:27:28.000 183 21196.28 16.14 42806.50 47766.97 2014-07-02 11:27:29.000 183 21196.29 16.12 42806.49 47767.00 2014-07-02 11:27:30.000 183 21196.30 16.11 42806.50 47766.99 2014-07-02 11:27:31.000 183 21196.33 16.08 42806.48 47766.99 2014-07-02 11:27:32.000 183 21196.34 16.03 42806.49 47766.99 2014-07-02 11:27:33.000 183 21196.34 15.96 42806.52 47767.01 2014-07-02 11:27:34.000 183 21196.37 15.94 42806.52 47767.01 2014-07-02 11:27:35.000 183 21196.37 15.92 42806.53 47767.04 2014-07-02 11:27:36.000 183 21196.35 15.92 42806.56 47767.06 2014-07-02 11:27:37.000 183 21196.34 15.92 42806.56 47767.07 2014-07-02 11:27:38.000 183 21196.36 15.91 42806.55 47767.05 2014-07-02 11:27:39.000 183 21196.34 15.93 42806.54 47767.06 2014-07-02 11:27:40.000 183 21196.36 15.92 42806.54 47767.05 2014-07-02 11:27:41.000 183 21196.35 15.89 42806.55 47767.05 2014-07-02 11:27:42.000 183 21196.33 15.90 42806.53 47767.03 2014-07-02 11:27:43.000 183 21196.32 15.88 42806.55 47767.06 2014-07-02 11:27:44.000 183 21196.34 15.83 42806.58 47767.06 2014-07-02 11:27:45.000 183 21196.36 15.83 42806.60 47767.07 2014-07-02 11:27:46.000 183 21196.40 15.83 42806.63 47767.08 2014-07-02 11:27:47.000 183 21196.37 15.89 42806.60 47767.10 2014-07-02 11:27:48.000 183 21196.38 15.92 42806.58 47767.13 2014-07-02 11:27:49.000 183 21196.38 15.91 42806.57 47767.11 2014-07-02 11:27:50.000 183 21196.37 15.93 42806.62 47767.09 2014-07-02 11:27:51.000 183 21196.38 15.93 42806.60 47767.10 2014-07-02 11:27:52.000 183 21196.38 15.90 42806.61 47767.09 2014-07-02 11:27:53.000 183 21196.41 15.89 42806.61 47767.09 2014-07-02 11:27:54.000 183 21196.44 15.89 42806.60 47767.13 2014-07-02 11:27:55.000 183 21196.48 15.88 42806.61 47767.13 2014-07-02 11:27:56.000 183 21196.48 15.89 42806.63 47767.12 2014-07-02 11:27:57.000 183 21196.52 15.91 42806.65 47767.15 2014-07-02 11:27:58.000 183 21196.56 15.93 42806.63 47767.17 2014-07-02 11:27:59.000 183 21196.62 16.01 42806.62 47767.19 2014-07-02 11:28:00.000 183 21196.62 16.02 42806.58 47767.20 2014-07-02 11:28:01.000 183 21196.65 16.04 42806.55 47767.23 2014-07-02 11:28:02.000 183 21196.67 16.07 42806.53 47767.19 2014-07-02 11:28:03.000 183 21196.69 16.06 42806.52 47767.17 2014-07-02 11:28:04.000 183 21196.72 16.05 42806.54 47767.20 2014-07-02 11:28:05.000 183 21196.69 16.04 42806.53 47767.20 2014-07-02 11:28:06.000 183 21196.68 16.02 42806.58 47767.20 2014-07-02 11:28:07.000 183 21196.68 15.96 42806.59 47767.21 2014-07-02 11:28:08.000 183 21196.65 15.98 42806.62 47767.22 2014-07-02 11:28:09.000 183 21196.65 15.98 42806.63 47767.23 2014-07-02 11:28:10.000 183 21196.62 15.98 42806.67 47767.25 2014-07-02 11:28:11.000 183 21196.62 16.01 42806.71 47767.25 2014-07-02 11:28:12.000 183 21196.64 16.02 42806.67 47767.27 2014-07-02 11:28:13.000 183 21196.65 16.04 42806.67 47767.26 2014-07-02 11:28:14.000 183 21196.63 16.05 42806.66 47767.29 2014-07-02 11:28:15.000 183 21196.62 16.03 42806.71 47767.30 2014-07-02 11:28:16.000 183 21196.63 16.03 42806.72 47767.30 2014-07-02 11:28:17.000 183 21196.64 16.05 42806.69 47767.31 2014-07-02 11:28:18.000 183 21196.62 16.05 42806.67 47767.29 2014-07-02 11:28:19.000 183 21196.61 16.08 42806.69 47767.31 2014-07-02 11:28:20.000 183 21196.64 16.07 42806.74 47767.32 2014-07-02 11:28:21.000 183 21196.67 16.06 42806.71 47767.32 2014-07-02 11:28:22.000 183 21196.65 16.06 42806.72 47767.33 2014-07-02 11:28:23.000 183 21196.67 16.05 42806.70 47767.31 2014-07-02 11:28:24.000 183 21196.68 16.02 42806.70 47767.33 2014-07-02 11:28:25.000 183 21196.72 15.99 42806.73 47767.35 2014-07-02 11:28:26.000 183 21196.69 15.97 42806.74 47767.38 2014-07-02 11:28:27.000 183 21196.71 15.90 42806.78 47767.40 2014-07-02 11:28:28.000 183 21196.75 15.89 42806.82 47767.44 2014-07-02 11:28:29.000 183 21196.73 15.90 42806.83 47767.48 2014-07-02 11:28:30.000 183 21196.76 15.86 42806.82 47767.45 2014-07-02 11:28:31.000 183 21196.73 15.84 42806.86 47767.50 2014-07-02 11:28:32.000 183 21196.68 15.85 42806.89 47767.53 2014-07-02 11:28:33.000 183 21196.66 15.88 42806.88 47767.52 2014-07-02 11:28:34.000 183 21196.61 15.97 42806.85 47767.48 2014-07-02 11:28:35.000 183 21196.63 15.99 42806.81 47767.45 2014-07-02 11:28:36.000 183 21196.65 15.96 42806.81 47767.40 2014-07-02 11:28:37.000 183 21196.64 15.93 42806.80 47767.41 2014-07-02 11:28:38.000 183 21196.63 15.93 42806.84 47767.41 2014-07-02 11:28:39.000 183 21196.64 15.91 42806.81 47767.41 2014-07-02 11:28:40.000 183 21196.66 15.90 42806.80 47767.40 2014-07-02 11:28:41.000 183 21196.67 15.86 42806.78 47767.39 2014-07-02 11:28:42.000 183 21196.63 15.88 42806.77 47767.40 2014-07-02 11:28:43.000 183 21196.60 15.90 42806.77 47767.40 2014-07-02 11:28:44.000 183 21196.58 15.93 42806.76 47767.37 2014-07-02 11:28:45.000 183 21196.57 15.95 42806.75 47767.37 2014-07-02 11:28:46.000 183 21196.55 15.95 42806.72 47767.34 2014-07-02 11:28:47.000 183 21196.50 15.92 42806.75 47767.32 2014-07-02 11:28:48.000 183 21196.51 15.93 42806.73 47767.30 2014-07-02 11:28:49.000 183 21196.50 15.90 42806.70 47767.27 2014-07-02 11:28:50.000 183 21196.50 15.84 42806.71 47767.28 2014-07-02 11:28:51.000 183 21196.53 15.76 42806.76 47767.27 2014-07-02 11:28:52.000 183 21196.55 15.70 42806.77 47767.31 2014-07-02 11:28:53.000 183 21196.54 15.66 42806.81 47767.35 2014-07-02 11:28:54.000 183 21196.51 15.61 42806.84 47767.37 2014-07-02 11:28:55.000 183 21196.47 15.66 42806.84 47767.39 2014-07-02 11:28:56.000 183 21196.42 15.76 42806.83 47767.39 2014-07-02 11:28:57.000 183 21196.43 15.82 42806.78 47767.32 2014-07-02 11:28:58.000 183 21196.42 15.81 42806.74 47767.28 2014-07-02 11:28:59.000 183 21196.46 15.72 42806.72 47767.22 2014-07-02 11:29:00.000 183 21196.49 15.61 42806.74 47767.24 2014-07-02 11:29:01.000 183 21196.55 15.54 42806.81 47767.32 2014-07-02 11:29:02.000 183 21196.55 15.53 42806.85 47767.35 2014-07-02 11:29:03.000 183 21196.56 15.58 42806.87 47767.39 2014-07-02 11:29:04.000 183 21196.58 15.63 42806.83 47767.40 2014-07-02 11:29:05.000 183 21196.58 15.68 42806.76 47767.39 2014-07-02 11:29:06.000 183 21196.60 15.70 42806.71 47767.35 2014-07-02 11:29:07.000 183 21196.62 15.65 42806.72 47767.35 2014-07-02 11:29:08.000 183 21196.62 15.62 42806.71 47767.30 2014-07-02 11:29:09.000 183 21196.66 15.60 42806.69 47767.30 2014-07-02 11:29:10.000 183 21196.68 15.57 42806.70 47767.30 2014-07-02 11:29:11.000 183 21196.71 15.54 42806.70 47767.33 2014-07-02 11:29:12.000 183 21196.70 15.53 42806.71 47767.35 2014-07-02 11:29:13.000 183 21196.70 15.53 42806.74 47767.35 2014-07-02 11:29:14.000 183 21196.71 15.52 42806.71 47767.36 2014-07-02 11:29:15.000 183 21196.72 15.49 42806.74 47767.37 2014-07-02 11:29:16.000 183 21196.71 15.46 42806.78 47767.38 2014-07-02 11:29:17.000 183 21196.75 15.43 42806.79 47767.41 2014-07-02 11:29:18.000 183 21196.76 15.43 42806.81 47767.41 2014-07-02 11:29:19.000 183 21196.76 15.43 42806.81 47767.44 2014-07-02 11:29:20.000 183 21196.78 15.41 42806.83 47767.45 2014-07-02 11:29:21.000 183 21196.80 15.37 42806.84 47767.45 2014-07-02 11:29:22.000 183 21196.77 15.38 42806.84 47767.50 2014-07-02 11:29:23.000 183 21196.78 15.34 42806.86 47767.52 2014-07-02 11:29:24.000 183 21196.78 15.34 42806.87 47767.53 2014-07-02 11:29:25.000 183 21196.77 15.32 42806.88 47767.54 2014-07-02 11:29:26.000 183 21196.76 15.31 42806.91 47767.57 2014-07-02 11:29:27.000 183 21196.77 15.27 42806.92 47767.57 2014-07-02 11:29:28.000 183 21196.79 15.26 42806.97 47767.61 2014-07-02 11:29:29.000 183 21196.80 15.27 42806.97 47767.64 2014-07-02 11:29:30.000 183 21196.83 15.30 42806.96 47767.66 2014-07-02 11:29:31.000 183 21196.84 15.30 42806.96 47767.65 2014-07-02 11:29:32.000 183 21196.88 15.29 42806.99 47767.66 2014-07-02 11:29:33.000 183 21196.88 15.31 42806.99 47767.66 2014-07-02 11:29:34.000 183 21196.88 15.29 42806.99 47767.68 2014-07-02 11:29:35.000 183 21196.86 15.25 42806.99 47767.70 2014-07-02 11:29:36.000 183 21196.91 15.26 42806.99 47767.68 2014-07-02 11:29:37.000 183 21196.90 15.28 42806.97 47767.68 2014-07-02 11:29:38.000 183 21196.91 15.27 42807.00 47767.69 2014-07-02 11:29:39.000 183 21196.93 15.24 42806.99 47767.70 2014-07-02 11:29:40.000 183 21196.93 15.24 42806.94 47767.68 2014-07-02 11:29:41.000 183 21196.96 15.24 42806.94 47767.70 2014-07-02 11:29:42.000 183 21196.97 15.24 42806.92 47767.71 2014-07-02 11:29:43.000 183 21196.93 15.25 42806.90 47767.69 2014-07-02 11:29:44.000 183 21196.93 15.27 42806.93 47767.70 2014-07-02 11:29:45.000 183 21196.91 15.29 42806.93 47767.68 2014-07-02 11:29:46.000 183 21196.91 15.27 42806.90 47767.67 2014-07-02 11:29:47.000 183 21196.88 15.29 42806.88 47767.65 2014-07-02 11:29:48.000 183 21196.88 15.29 42806.92 47767.65 2014-07-02 11:29:49.000 183 21196.90 15.30 42806.92 47767.64 2014-07-02 11:29:50.000 183 21196.89 15.30 42806.89 47767.62 2014-07-02 11:29:51.000 183 21196.89 15.31 42806.83 47767.60 2014-07-02 11:29:52.000 183 21196.90 15.31 42806.82 47767.60 2014-07-02 11:29:53.000 183 21196.92 15.28 42806.86 47767.61 2014-07-02 11:29:54.000 183 21196.93 15.26 42806.84 47767.62 2014-07-02 11:29:55.000 183 21196.91 15.27 42806.85 47767.60 2014-07-02 11:29:56.000 183 21196.91 15.23 42806.84 47767.62 2014-07-02 11:29:57.000 183 21196.93 15.22 42806.84 47767.60 2014-07-02 11:29:58.000 183 21196.92 15.21 42806.86 47767.61 2014-07-02 11:29:59.000 183 21196.92 15.20 42806.87 47767.60 2014-07-02 11:30:00.000 183 21196.93 15.20 42806.88 47767.61 2014-07-02 11:30:01.000 183 21196.93 15.21 42806.88 47767.63 2014-07-02 11:30:02.000 183 21196.94 15.22 42806.86 47767.60 2014-07-02 11:30:03.000 183 21196.91 15.22 42806.83 47767.60 2014-07-02 11:30:04.000 183 21196.95 15.25 42806.82 47767.61 2014-07-02 11:30:05.000 183 21196.95 15.28 42806.82 47767.60 2014-07-02 11:30:06.000 183 21196.95 15.28 42806.78 47767.57 2014-07-02 11:30:07.000 183 21196.95 15.26 42806.76 47767.55 2014-07-02 11:30:08.000 183 21196.95 15.25 42806.77 47767.53 2014-07-02 11:30:09.000 183 21196.95 15.30 42806.79 47767.53 2014-07-02 11:30:10.000 183 21196.97 15.31 42806.77 47767.48 2014-07-02 11:30:11.000 183 21196.94 15.31 42806.71 47767.48 2014-07-02 11:30:12.000 183 21196.91 15.32 42806.69 47767.48 2014-07-02 11:30:13.000 183 21196.88 15.38 42806.65 47767.44 2014-07-02 11:30:14.000 183 21196.84 15.43 42806.61 47767.39 2014-07-02 11:30:15.000 183 21196.84 15.47 42806.57 47767.34 2014-07-02 11:30:16.000 183 21196.82 15.47 42806.55 47767.30 2014-07-02 11:30:17.000 183 21196.76 15.49 42806.53 47767.25 2014-07-02 11:30:18.000 183 21196.73 15.50 42806.49 47767.22 2014-07-02 11:30:19.000 183 21196.73 15.55 42806.42 47767.18 2014-07-02 11:30:20.000 183 21196.75 15.57 42806.41 47767.15 2014-07-02 11:30:21.000 183 21196.72 15.52 42806.37 47767.09 2014-07-02 11:30:22.000 183 21196.75 15.46 42806.42 47767.10 2014-07-02 11:30:23.000 183 21196.79 15.42 42806.43 47767.12 2014-07-02 11:30:24.000 183 21196.84 15.39 42806.46 47767.17 2014-07-02 11:30:25.000 183 21196.87 15.35 42806.50 47767.21 2014-07-02 11:30:26.000 183 21196.90 15.35 42806.52 47767.22 2014-07-02 11:30:27.000 183 21196.92 15.37 42806.54 47767.28 2014-07-02 11:30:28.000 183 21196.94 15.38 42806.60 47767.30 2014-07-02 11:30:29.000 183 21196.94 15.35 42806.58 47767.33 2014-07-02 11:30:30.000 183 21196.93 15.36 42806.59 47767.35 2014-07-02 11:30:31.000 183 21196.93 15.36 42806.58 47767.36 2014-07-02 11:30:32.000 183 21196.96 15.35 42806.61 47767.37 2014-07-02 11:30:33.000 183 21196.99 15.33 42806.67 47767.38 2014-07-02 11:30:34.000 183 21197.01 15.32 42806.67 47767.38 2014-07-02 11:30:35.000 183 21196.99 15.26 42806.67 47767.40 2014-07-02 11:30:36.000 183 21196.96 15.23 42806.73 47767.41 2014-07-02 11:30:37.000 183 21196.96 15.17 42806.77 47767.43 2014-07-02 11:30:38.000 183 21196.95 15.15 42806.83 47767.47 2014-07-02 11:30:39.000 183 21196.93 15.13 42806.85 47767.49 2014-07-02 11:30:40.000 183 21196.90 15.12 42806.85 47767.51 2014-07-02 11:30:41.000 183 21196.91 15.11 42806.87 47767.54 2014-07-02 11:30:42.000 183 21196.91 15.10 42806.88 47767.53 2014-07-02 11:30:43.000 183 21196.91 15.06 42806.92 47767.57 2014-07-02 11:30:44.000 183 21196.89 15.04 42806.95 47767.59 2014-07-02 11:30:45.000 183 21196.87 15.01 42806.98 47767.62 2014-07-02 11:30:46.000 183 21196.86 14.98 42807.01 47767.61 2014-07-02 11:30:47.000 183 21196.85 14.95 42807.03 47767.63 2014-07-02 11:30:48.000 183 21196.83 14.98 42807.05 47767.65 2014-07-02 11:30:49.000 183 21196.77 14.98 42807.05 47767.62 2014-07-02 11:30:50.000 183 21196.78 15.00 42807.09 47767.63 2014-07-02 11:30:51.000 183 21196.81 15.00 42807.09 47767.61 2014-07-02 11:30:52.000 183 21196.82 15.03 42807.07 47767.64 2014-07-02 11:30:53.000 183 21196.83 15.08 42807.01 47767.63 2014-07-02 11:30:54.000 183 21196.85 15.10 42806.98 47767.62 2014-07-02 11:30:55.000 183 21196.88 15.08 42806.99 47767.61 2014-07-02 11:30:56.000 183 21196.85 15.10 42806.95 47767.59 2014-07-02 11:30:57.000 183 21196.83 15.09 42806.95 47767.56 2014-07-02 11:30:58.000 183 21196.84 15.07 42806.96 47767.56 2014-07-02 11:30:59.000 183 21196.83 15.06 42806.93 47767.53 2014-07-02 11:31:00.000 183 21196.84 15.04 42806.90 47767.53 2014-07-02 11:31:01.000 183 21196.86 15.02 42806.95 47767.54 2014-07-02 11:31:02.000 183 21196.84 15.01 42806.96 47767.56 2014-07-02 11:31:03.000 183 21196.85 14.99 42806.98 47767.56 2014-07-02 11:31:04.000 183 21196.84 14.99 42806.99 47767.56 2014-07-02 11:31:05.000 183 21196.82 14.96 42806.99 47767.57 2014-07-02 11:31:06.000 183 21196.81 14.94 42806.97 47767.57 2014-07-02 11:31:07.000 183 21196.82 14.93 42806.96 47767.56 2014-07-02 11:31:08.000 183 21196.84 14.91 42806.98 47767.56 2014-07-02 11:31:09.000 183 21196.86 14.90 42807.01 47767.58 2014-07-02 11:31:10.000 183 21196.83 14.88 42807.01 47767.59 2014-07-02 11:31:11.000 183 21196.81 14.85 42807.02 47767.60 2014-07-02 11:31:12.000 183 21196.85 14.78 42807.05 47767.62 2014-07-02 11:31:13.000 183 21196.84 14.73 42807.07 47767.63 2014-07-02 11:31:14.000 183 21196.85 14.71 42807.12 47767.70 2014-07-02 11:31:15.000 183 21196.87 14.71 42807.13 47767.73 2014-07-02 11:31:16.000 183 21196.90 14.76 42807.16 47767.78 2014-07-02 11:31:17.000 183 21196.92 14.82 42807.14 47767.79 2014-07-02 11:31:18.000 183 21196.96 14.83 42807.09 47767.76 2014-07-02 11:31:19.000 183 21196.96 14.85 42807.06 47767.73 2014-07-02 11:31:20.000 183 21196.98 14.88 42807.05 47767.73 2014-07-02 11:31:21.000 183 21196.99 14.90 42807.05 47767.73 2014-07-02 11:31:22.000 183 21197.03 14.90 42807.03 47767.70 2014-07-02 11:31:23.000 183 21197.01 14.89 42807.03 47767.70 2014-07-02 11:31:24.000 183 21196.94 14.86 42806.99 47767.67 2014-07-02 11:31:25.000 183 21196.97 14.84 42807.01 47767.67 2014-07-02 11:31:26.000 183 21196.97 14.83 42807.00 47767.67 2014-07-02 11:31:27.000 183 21196.92 14.82 42806.95 47767.60 2014-07-02 11:31:28.000 183 21196.93 14.81 42806.95 47767.60 2014-07-02 11:31:29.000 183 21196.93 14.82 42806.91 47767.57 2014-07-02 11:31:30.000 183 21196.92 14.83 42806.86 47767.57 2014-07-02 11:31:31.000 183 21196.92 14.85 42806.86 47767.55 2014-07-02 11:31:32.000 183 21196.91 14.82 42806.83 47767.52 2014-07-02 11:31:33.000 183 21196.91 14.82 42806.83 47767.51 2014-07-02 11:31:34.000 183 21196.95 14.84 42806.81 47767.52 2014-07-02 11:31:35.000 183 21196.97 14.83 42806.78 47767.51 2014-07-02 11:31:36.000 183 21196.97 14.83 42806.75 47767.51 2014-07-02 11:31:37.000 183 21196.98 14.87 42806.77 47767.49 2014-07-02 11:31:38.000 183 21197.00 14.93 42806.81 47767.50 2014-07-02 11:31:39.000 183 21196.99 14.95 42806.82 47767.51 2014-07-02 11:31:40.000 183 21196.99 14.94 42806.86 47767.55 2014-07-02 11:31:41.000 183 21196.99 14.96 42806.88 47767.53 2014-07-02 11:31:42.000 183 21196.98 14.98 42806.84 47767.56 2014-07-02 11:31:43.000 183 21196.95 15.01 42806.84 47767.56 2014-07-02 11:31:44.000 183 21196.98 15.02 42806.86 47767.56 2014-07-02 11:31:45.000 183 21196.96 15.05 42806.85 47767.56 2014-07-02 11:31:46.000 183 21196.93 15.08 42806.85 47767.52 2014-07-02 11:31:47.000 183 21196.93 15.14 42806.81 47767.55 2014-07-02 11:31:48.000 183 21196.94 15.16 42806.78 47767.48 2014-07-02 11:31:49.000 183 21196.91 15.16 42806.76 47767.48 2014-07-02 11:31:50.000 183 21196.93 15.12 42806.75 47767.43 2014-07-02 11:31:51.000 183 21196.92 15.11 42806.74 47767.44 2014-07-02 11:31:52.000 183 21196.89 15.09 42806.72 47767.43 2014-07-02 11:31:53.000 183 21196.89 15.06 42806.71 47767.39 2014-07-02 11:31:54.000 183 21196.91 15.03 42806.71 47767.41 2014-07-02 11:31:55.000 183 21196.93 15.03 42806.66 47767.38 2014-07-02 11:31:56.000 183 21196.93 15.00 42806.67 47767.41 2014-07-02 11:31:57.000 183 21196.93 15.03 42806.68 47767.39 2014-07-02 11:31:58.000 183 21196.94 15.02 42806.67 47767.38 2014-07-02 11:31:59.000 183 21196.98 14.98 42806.67 47767.41 2014-07-02 11:32:00.000 183 21197.05 14.93 42806.73 47767.39 2014-07-02 11:32:01.000 183 21197.08 14.94 42806.74 47767.44 2014-07-02 11:32:02.000 183 21197.08 14.95 42806.73 47767.47 2014-07-02 11:32:03.000 183 21197.12 14.92 42806.73 47767.48 2014-07-02 11:32:04.000 183 21197.14 14.92 42806.71 47767.50 2014-07-02 11:32:05.000 183 21197.13 14.94 42806.70 47767.48 2014-07-02 11:32:06.000 183 21197.11 14.95 42806.72 47767.51 2014-07-02 11:32:07.000 183 21197.11 14.92 42806.75 47767.48 2014-07-02 11:32:08.000 183 21197.11 14.91 42806.74 47767.49 2014-07-02 11:32:09.000 183 21197.08 14.91 42806.76 47767.51 2014-07-02 11:32:10.000 183 21197.07 14.95 42806.74 47767.51 2014-07-02 11:32:11.000 183 21197.07 14.97 42806.71 47767.52 2014-07-02 11:32:12.000 183 21197.10 14.96 42806.74 47767.49 2014-07-02 11:32:13.000 183 21197.12 14.97 42806.73 47767.47 2014-07-02 11:32:14.000 183 21197.14 15.01 42806.71 47767.47 2014-07-02 11:32:15.000 183 21197.14 15.04 42806.70 47767.48 2014-07-02 11:32:16.000 183 21197.17 15.07 42806.69 47767.47 2014-07-02 11:32:17.000 183 21197.20 15.07 42806.67 47767.48 2014-07-02 11:32:18.000 183 21197.20 15.07 42806.66 47767.47 2014-07-02 11:32:19.000 183 21197.20 15.04 42806.64 47767.48 2014-07-02 11:32:20.000 183 21197.22 15.00 42806.67 47767.48 2014-07-02 11:32:21.000 183 21197.20 14.95 42806.69 47767.49 2014-07-02 11:32:22.000 183 21197.23 14.95 42806.73 47767.49 2014-07-02 11:32:23.000 183 21197.22 14.95 42806.76 47767.53 2014-07-02 11:32:24.000 183 21197.22 14.92 42806.75 47767.55 2014-07-02 11:32:25.000 183 21197.17 14.83 42806.75 47767.55 2014-07-02 11:32:26.000 183 21197.15 14.78 42806.78 47767.55 2014-07-02 11:32:27.000 183 21197.11 14.74 42806.82 47767.56 2014-07-02 11:32:28.000 183 21197.10 14.70 42806.86 47767.60 2014-07-02 11:32:29.000 183 21197.12 14.65 42806.90 47767.62 2014-07-02 11:32:30.000 183 21197.16 14.63 42806.92 47767.65 2014-07-02 11:32:31.000 183 21197.17 14.64 42806.91 47767.66 2014-07-02 11:32:32.000 183 21197.23 14.62 42806.90 47767.72 2014-07-02 11:32:33.000 183 21197.27 14.59 42806.88 47767.71 2014-07-02 11:32:34.000 183 21197.28 14.58 42806.89 47767.73 2014-07-02 11:32:35.000 183 21197.25 14.56 42806.91 47767.76 2014-07-02 11:32:36.000 183 21197.24 14.55 42806.92 47767.75 2014-07-02 11:32:37.000 183 21197.27 14.54 42806.92 47767.74 2014-07-02 11:32:38.000 183 21197.29 14.50 42806.94 47767.75 2014-07-02 11:32:39.000 183 21197.26 14.45 42806.97 47767.78 2014-07-02 11:32:40.000 183 21197.24 14.42 42806.95 47767.77 2014-07-02 11:32:41.000 183 21197.22 14.43 42806.95 47767.77 2014-07-02 11:32:42.000 183 21197.25 14.42 42806.95 47767.78 2014-07-02 11:32:43.000 183 21197.25 14.41 42806.97 47767.78 2014-07-02 11:32:44.000 183 21197.22 14.42 42806.99 47767.79 2014-07-02 11:32:45.000 183 21197.21 14.40 42807.01 47767.79 2014-07-02 11:32:46.000 183 21197.21 14.39 42807.00 47767.79 2014-07-02 11:32:47.000 183 21197.18 14.37 42807.03 47767.80 2014-07-02 11:32:48.000 183 21197.22 14.36 42807.02 47767.82 2014-07-02 11:32:49.000 183 21197.25 14.38 42807.02 47767.83 2014-07-02 11:32:50.000 183 21197.28 14.41 42807.04 47767.83 2014-07-02 11:32:51.000 183 21197.29 14.43 42807.05 47767.84 2014-07-02 11:32:52.000 183 21197.30 14.46 42807.05 47767.87 2014-07-02 11:32:53.000 183 21197.31 14.45 42807.05 47767.85 2014-07-02 11:32:54.000 183 21197.32 14.44 42807.07 47767.87 2014-07-02 11:32:55.000 183 21197.33 14.45 42807.06 47767.88 2014-07-02 11:32:56.000 183 21197.33 14.44 42807.07 47767.87 2014-07-02 11:32:57.000 183 21197.32 14.43 42807.08 47767.87 2014-07-02 11:32:58.000 183 21197.31 14.41 42807.08 47767.87 2014-07-02 11:32:59.000 183 21197.31 14.41 42807.09 47767.89 2014-07-02 11:33:00.000 183 21197.33 14.41 42807.05 47767.91 2014-07-02 11:33:01.000 183 21197.36 14.38 42807.05 47767.90 2014-07-02 11:33:02.000 183 21197.35 14.42 42807.06 47767.93 2014-07-02 11:33:03.000 183 21197.37 14.43 42807.06 47767.89 2014-07-02 11:33:04.000 183 21197.40 14.41 42807.10 47767.90 2014-07-02 11:33:05.000 183 21197.41 14.40 42807.10 47767.92 2014-07-02 11:33:06.000 183 21197.45 14.38 42807.09 47767.93 2014-07-02 11:33:07.000 183 21197.48 14.39 42807.10 47767.98 2014-07-02 11:33:08.000 183 21197.51 14.45 42807.07 47767.96 2014-07-02 11:33:09.000 183 21197.56 14.47 42807.02 47767.98 2014-07-02 11:33:10.000 183 21197.56 14.45 42807.03 47767.97 2014-07-02 11:33:11.000 183 21197.58 14.47 42807.01 47767.94 2014-07-02 11:33:12.000 183 21197.63 14.48 42807.00 47767.97 2014-07-02 11:33:13.000 183 21197.66 14.51 42806.97 47767.95 2014-07-02 11:33:14.000 183 21197.68 14.55 42806.94 47767.96 2014-07-02 11:33:15.000 183 21197.61 14.57 42806.92 47767.95 2014-07-02 11:33:16.000 183 21197.62 14.58 42806.89 47767.88 2014-07-02 11:33:17.000 183 21197.62 14.57 42806.90 47767.86 2014-07-02 11:33:18.000 183 21197.58 14.49 42806.91 47767.87 2014-07-02 11:33:19.000 183 21197.59 14.44 42806.96 47767.88 2014-07-02 11:33:20.000 183 21197.57 14.41 42806.94 47767.87 2014-07-02 11:33:21.000 183 21197.58 14.41 42806.91 47767.91 2014-07-02 11:33:22.000 183 21197.56 14.42 42806.92 47767.87 2014-07-02 11:33:23.000 183 21197.58 14.43 42806.91 47767.87 2014-07-02 11:33:24.000 183 21197.58 14.42 42806.94 47767.88 2014-07-02 11:33:25.000 183 21197.60 14.42 42806.95 47767.89 2014-07-02 11:33:26.000 183 21197.61 14.44 42806.89 47767.85 2014-07-02 11:33:27.000 183 21197.63 14.43 42806.88 47767.87 2014-07-02 11:33:28.000 183 21197.63 14.40 42806.91 47767.88 2014-07-02 11:33:29.000 183 21197.62 14.39 42806.89 47767.89 2014-07-02 11:33:30.000 183 21197.59 14.41 42806.92 47767.88 2014-07-02 11:33:31.000 183 21197.61 14.43 42806.94 47767.88 2014-07-02 11:33:32.000 183 21197.63 14.40 42806.93 47767.89 2014-07-02 11:33:33.000 183 21197.66 14.42 42806.90 47767.90 2014-07-02 11:33:34.000 183 21197.66 14.45 42806.87 47767.90 2014-07-02 11:33:35.000 183 21197.61 14.47 42806.88 47767.88 2014-07-02 11:33:36.000 183 21197.61 14.44 42806.86 47767.87 2014-07-02 11:33:37.000 183 21197.62 14.43 42806.83 47767.84 2014-07-02 11:33:38.000 183 21197.56 14.37 42806.87 47767.82 2014-07-02 11:33:39.000 183 21197.54 14.33 42806.90 47767.84 2014-07-02 11:33:40.000 183 21197.52 14.29 42806.93 47767.83 2014-07-02 11:33:41.000 183 21197.50 14.25 42806.93 47767.85 2014-07-02 11:33:42.000 183 21197.51 14.26 42806.99 47767.86 2014-07-02 11:33:43.000 183 21197.51 14.28 42806.99 47767.91 2014-07-02 11:33:44.000 183 21197.53 14.26 42807.02 47767.91 2014-07-02 11:33:45.000 183 21197.56 14.28 42807.00 47767.92 2014-07-02 11:33:46.000 183 21197.60 14.31 42807.01 47767.94 2014-07-02 11:33:47.000 183 21197.61 14.36 42807.01 47767.96 2014-07-02 11:33:48.000 183 21197.66 14.39 42806.98 47767.95 2014-07-02 11:33:49.000 183 21197.71 14.36 42806.95 47767.94 2014-07-02 11:33:50.000 183 21197.73 14.37 42806.97 47767.96 2014-07-02 11:33:51.000 183 21197.74 14.35 42806.96 47767.98 2014-07-02 11:33:52.000 183 21197.74 14.35 42806.93 47767.96 2014-07-02 11:33:53.000 183 21197.72 14.37 42806.89 47767.94 2014-07-02 11:33:54.000 183 21197.69 14.34 42806.89 47767.96 2014-07-02 11:33:55.000 183 21197.70 14.31 42806.87 47767.94 2014-07-02 11:33:56.000 183 21197.73 14.27 42806.89 47767.92 2014-07-02 11:33:57.000 183 21197.72 14.26 42806.90 47767.95 2014-07-02 11:33:58.000 183 21197.70 14.28 42806.91 47767.93 2014-07-02 11:33:59.000 183 21197.70 14.25 42806.92 47767.94 2014-07-02 11:34:00.000 183 21197.70 14.23 42806.94 47767.95 2014-07-02 11:34:01.000 183 21197.70 14.22 42806.93 47767.95 2014-07-02 11:34:02.000 183 21197.72 14.21 42806.90 47767.96 2014-07-02 11:34:03.000 183 21197.75 14.21 42806.92 47767.97 2014-07-02 11:34:04.000 183 21197.77 14.22 42806.93 47767.99 2014-07-02 11:34:05.000 183 21197.81 14.23 42806.91 47768.02 2014-07-02 11:34:06.000 183 21197.82 14.23 42806.89 47768.03 2014-07-02 11:34:07.000 183 21197.82 14.26 42806.88 47768.01 2014-07-02 11:34:08.000 183 21197.85 14.27 42806.85 47768.02 2014-07-02 11:34:09.000 183 21197.89 14.29 42806.85 47768.02 2014-07-02 11:34:10.000 183 21197.87 14.28 42806.84 47768.01 2014-07-02 11:34:11.000 183 21197.83 14.27 42806.86 47767.98 2014-07-02 11:34:12.000 183 21197.85 14.23 42806.88 47768.01 2014-07-02 11:34:13.000 183 21197.87 14.18 42806.91 47768.01 2014-07-02 11:34:14.000 183 21197.89 14.18 42806.92 47768.05 2014-07-02 11:34:15.000 183 21197.90 14.12 42806.91 47768.05 2014-07-02 11:34:16.000 183 21197.92 14.13 42806.93 47768.11 2014-07-02 11:34:17.000 183 21197.93 14.11 42806.95 47768.10 2014-07-02 11:34:18.000 183 21197.93 14.11 42806.95 47768.15 2014-07-02 11:34:19.000 183 21197.93 14.08 42806.95 47768.15 2014-07-02 11:34:20.000 183 21197.94 14.10 42806.99 47768.16 2014-07-02 11:34:21.000 183 21197.94 14.12 42806.98 47768.16 2014-07-02 11:34:22.000 183 21197.94 14.14 42806.96 47768.16 2014-07-02 11:34:23.000 183 21197.96 14.11 42806.96 47768.20 2014-07-02 11:34:24.000 183 21197.98 14.11 42806.96 47768.19 2014-07-02 11:34:25.000 183 21198.00 14.09 42806.96 47768.18 2014-07-02 11:34:26.000 183 21198.03 14.08 42806.95 47768.18 2014-07-02 11:34:27.000 183 21198.01 14.10 42806.95 47768.19 2014-07-02 11:34:28.000 183 21198.03 14.12 42806.95 47768.17 2014-07-02 11:34:29.000 183 21198.01 14.09 42806.97 47768.17 2014-07-02 11:34:30.000 183 21198.01 14.11 42806.95 47768.16 2014-07-02 11:34:31.000 183 21198.01 14.13 42806.93 47768.15 2014-07-02 11:34:32.000 183 21198.02 14.15 42806.88 47768.12 2014-07-02 11:34:33.000 183 21198.04 14.11 42806.88 47768.10 2014-07-02 11:34:34.000 183 21198.02 14.13 42806.85 47768.09 2014-07-02 11:34:35.000 183 21198.02 14.14 42806.82 47768.09 2014-07-02 11:34:36.000 183 21198.02 14.15 42806.81 47768.07 2014-07-02 11:34:37.000 183 21197.99 14.20 42806.78 47768.03 2014-07-02 11:34:38.000 183 21197.96 14.23 42806.77 47768.00 2014-07-02 11:34:39.000 183 21197.95 14.24 42806.75 47767.94 2014-07-02 11:34:40.000 183 21197.93 14.32 42806.69 47767.91 2014-07-02 11:34:41.000 183 21197.93 14.40 42806.65 47767.85 2014-07-02 11:34:42.000 183 21197.95 14.46 42806.59 47767.84 2014-07-02 11:34:43.000 183 21197.99 14.50 42806.52 47767.77 2014-07-02 11:34:44.000 183 21198.02 14.51 42806.46 47767.72 2014-07-02 11:34:45.000 183 21197.98 14.49 42806.45 47767.70 2014-07-02 11:34:46.000 183 21197.97 14.49 42806.45 47767.68 2014-07-02 11:34:47.000 183 21197.96 14.48 42806.44 47767.66 2014-07-02 11:34:48.000 183 21197.97 14.49 42806.41 47767.66 2014-07-02 11:34:49.000 183 21197.97 14.51 42806.38 47767.65 2014-07-02 11:34:50.000 183 21197.95 14.50 42806.38 47767.64 2014-07-02 11:34:51.000 183 21197.96 14.49 42806.42 47767.69 2014-07-02 11:34:52.000 183 21197.98 14.50 42806.41 47767.65 2014-07-02 11:34:53.000 183 21198.01 14.48 42806.40 47767.66 2014-07-02 11:34:54.000 183 21198.01 14.47 42806.39 47767.69 2014-07-02 11:34:55.000 183 21197.99 14.45 42806.41 47767.67 2014-07-02 11:34:56.000 183 21198.00 14.44 42806.44 47767.67 2014-07-02 11:34:57.000 183 21198.00 14.44 42806.41 47767.68 2014-07-02 11:34:58.000 183 21198.00 14.43 42806.44 47767.69 2014-07-02 11:34:59.000 183 21198.04 14.43 42806.46 47767.70 2014-07-02 11:35:00.000 183 21198.05 14.43 42806.45 47767.69 2014-07-02 11:35:01.000 183 21198.02 14.39 42806.44 47767.71 2014-07-02 11:35:02.000 183 21198.02 14.41 42806.48 47767.70 2014-07-02 11:35:03.000 183 21198.00 14.41 42806.45 47767.71 2014-07-02 11:35:04.000 183 21197.99 14.38 42806.45 47767.69 2014-07-02 11:35:05.000 183 21197.97 14.35 42806.47 47767.73 2014-07-02 11:35:06.000 183 21197.97 14.29 42806.49 47767.70 2014-07-02 11:35:07.000 183 21197.97 14.26 42806.52 47767.74 2014-07-02 11:35:08.000 183 21197.95 14.26 42806.56 47767.75 2014-07-02 11:35:09.000 183 21197.95 14.26 42806.57 47767.79 2014-07-02 11:35:10.000 183 21197.97 14.24 42806.60 47767.77 2014-07-02 11:35:11.000 183 21197.96 14.19 42806.62 47767.78 2014-07-02 11:35:12.000 183 21197.98 14.18 42806.61 47767.81 2014-07-02 11:35:13.000 183 21197.94 14.19 42806.61 47767.82 2014-07-02 11:35:14.000 183 21197.95 14.15 42806.64 47767.86 2014-07-02 11:35:15.000 183 21197.97 14.16 42806.63 47767.85 2014-07-02 11:35:16.000 183 21197.96 14.14 42806.64 47767.87 2014-07-02 11:35:17.000 183 21197.97 14.19 42806.68 47767.87 2014-07-02 11:35:18.000 183 21197.96 14.21 42806.66 47767.87 2014-07-02 11:35:19.000 183 21197.96 14.21 42806.66 47767.86 2014-07-02 11:35:20.000 183 21197.94 14.23 42806.62 47767.84 2014-07-02 11:35:21.000 183 21197.94 14.21 42806.61 47767.88 2014-07-02 11:35:22.000 183 21197.95 14.17 42806.60 47767.86 2014-07-02 11:35:23.000 183 21197.94 14.23 42806.60 47767.86 2014-07-02 11:35:24.000 183 21197.91 14.31 42806.56 47767.83 2014-07-02 11:35:25.000 183 21197.88 14.38 42806.51 47767.80 2014-07-02 11:35:26.000 183 21197.92 14.35 42806.46 47767.74 2014-07-02 11:35:27.000 183 21197.94 14.28 42806.48 47767.70 2014-07-02 11:35:28.000 183 21197.95 14.20 42806.50 47767.73 2014-07-02 11:35:29.000 183 21197.99 14.13 42806.54 47767.79 2014-07-02 11:35:30.000 183 21198.04 14.06 42806.59 47767.83 2014-07-02 11:35:31.000 183 21198.04 14.03 42806.66 47767.88 2014-07-02 11:35:32.000 183 21198.04 13.99 42806.67 47767.91 2014-07-02 11:35:33.000 183 21198.05 14.00 42806.68 47767.94 2014-07-02 11:35:34.000 183 21198.08 13.97 42806.69 47767.98 2014-07-02 11:35:35.000 183 21198.08 13.94 42806.70 47767.99 2014-07-02 11:35:36.000 183 21198.06 13.94 42806.73 47768.00 2014-07-02 11:35:37.000 183 21198.06 13.96 42806.75 47768.02 2014-07-02 11:35:38.000 183 21198.05 13.94 42806.74 47768.01 2014-07-02 11:35:39.000 183 21198.04 13.90 42806.80 47768.04 2014-07-02 11:35:40.000 183 21198.06 13.88 42806.79 47768.03 2014-07-02 11:35:41.000 183 21198.03 13.88 42806.77 47768.02 2014-07-02 11:35:42.000 183 21198.03 13.84 42806.77 47768.05 2014-07-02 11:35:43.000 183 21198.07 13.81 42806.79 47768.05 2014-07-02 11:35:44.000 183 21198.08 13.79 42806.81 47768.04 2014-07-02 11:35:45.000 183 21198.08 13.78 42806.83 47768.08 2014-07-02 11:35:46.000 183 21198.07 13.77 42806.83 47768.08 2014-07-02 11:35:47.000 183 21198.11 13.76 42806.79 47768.09 2014-07-02 11:35:48.000 183 21198.08 13.76 42806.79 47768.08 2014-07-02 11:35:49.000 183 21198.08 13.77 42806.81 47768.07 2014-07-02 11:35:50.000 183 21198.07 13.75 42806.78 47768.07 2014-07-02 11:35:51.000 183 21198.05 13.75 42806.79 47768.07 2014-07-02 11:35:52.000 183 21198.04 13.75 42806.78 47768.09 2014-07-02 11:35:53.000 183 21198.04 13.75 42806.77 47768.03 2014-07-02 11:35:54.000 183 21198.04 13.75 42806.78 47768.05 2014-07-02 11:35:55.000 183 21198.03 13.75 42806.77 47768.04 2014-07-02 11:35:56.000 183 21198.01 13.78 42806.77 47768.04 2014-07-02 11:35:57.000 183 21197.99 13.79 42806.74 47768.00 2014-07-02 11:35:58.000 183 21198.01 13.75 42806.74 47768.00 2014-07-02 11:35:59.000 183 21198.03 13.73 42806.74 47768.00 2014-07-02 11:36:00.000 183 21198.02 13.71 42806.74 47768.01 2014-07-02 11:36:01.000 183 21198.05 13.71 42806.75 47767.98 2014-07-02 11:36:02.000 183 21198.03 13.74 42806.72 47768.00 2014-07-02 11:36:03.000 183 21197.99 13.75 42806.72 47767.97 2014-07-02 11:36:04.000 183 21197.98 13.80 42806.68 47767.97 2014-07-02 11:36:05.000 183 21197.97 13.83 42806.65 47767.92 2014-07-02 11:36:06.000 183 21197.94 13.85 42806.64 47767.89 2014-07-02 11:36:07.000 183 21197.96 13.85 42806.63 47767.86 2014-07-02 11:36:08.000 183 21197.96 13.84 42806.59 47767.83 2014-07-02 11:36:09.000 183 21197.95 13.84 42806.59 47767.83 2014-07-02 11:36:10.000 183 21197.95 13.85 42806.54 47767.79 2014-07-02 11:36:11.000 183 21197.94 13.81 42806.56 47767.79 2014-07-02 11:36:12.000 183 21197.94 13.82 42806.59 47767.78 2014-07-02 11:36:13.000 183 21197.94 13.80 42806.55 47767.78 2014-07-02 11:36:14.000 183 21197.95 13.80 42806.54 47767.78 2014-07-02 11:36:15.000 183 21197.98 13.75 42806.54 47767.80 2014-07-02 11:36:16.000 183 21198.01 13.72 42806.57 47767.79 2014-07-02 11:36:17.000 183 21198.06 13.69 42806.58 47767.82 2014-07-02 11:36:18.000 183 21198.07 13.66 42806.61 47767.86 2014-07-02 11:36:19.000 183 21198.09 13.64 42806.62 47767.84 2014-07-02 11:36:20.000 183 21198.10 13.63 42806.59 47767.87 2014-07-02 11:36:21.000 183 21198.12 13.62 42806.58 47767.90 2014-07-02 11:36:22.000 183 21198.14 13.59 42806.56 47767.90 2014-07-02 11:36:23.000 183 21198.16 13.57 42806.60 47767.93 2014-07-02 11:36:24.000 183 21198.17 13.56 42806.60 47767.95 2014-07-02 11:36:25.000 183 21198.18 13.56 42806.62 47767.93 2014-07-02 11:36:26.000 183 21198.18 13.54 42806.63 47767.96 2014-07-02 11:36:27.000 183 21198.18 13.49 42806.67 47767.99 2014-07-02 11:36:28.000 183 21198.17 13.48 42806.70 47768.00 2014-07-02 11:36:29.000 183 21198.17 13.50 42806.70 47768.03 2014-07-02 11:36:30.000 183 21198.16 13.51 42806.68 47768.02 2014-07-02 11:36:31.000 183 21198.17 13.49 42806.66 47768.02 2014-07-02 11:36:32.000 183 21198.18 13.47 42806.67 47768.03 2014-07-02 11:36:33.000 183 21198.15 13.45 42806.64 47768.02 2014-07-02 11:36:34.000 183 21198.14 13.42 42806.69 47768.01 2014-07-02 11:36:35.000 183 21198.12 13.38 42806.73 47767.99 2014-07-02 11:36:36.000 183 21198.08 13.33 42806.73 47768.01 2014-07-02 11:36:37.000 183 21198.08 13.30 42806.74 47767.99 2014-07-02 11:36:38.000 183 21198.12 13.33 42806.73 47768.02 2014-07-02 11:36:39.000 183 21198.13 13.33 42806.73 47768.02 2014-07-02 11:36:40.000 183 21198.15 13.29 42806.72 47768.02 2014-07-02 11:36:41.000 183 21198.16 13.23 42806.68 47768.02 2014-07-02 11:36:42.000 183 21198.15 13.23 42806.70 47768.04 2014-07-02 11:36:43.000 183 21198.17 13.27 42806.70 47768.03 2014-07-02 11:36:44.000 183 21198.20 13.27 42806.67 47768.05 2014-07-02 11:36:45.000 183 21198.21 13.22 42806.67 47768.03 2014-07-02 11:36:46.000 183 21198.18 13.19 42806.69 47768.01 2014-07-02 11:36:47.000 183 21198.15 13.19 42806.67 47768.03 2014-07-02 11:36:48.000 183 21198.16 13.18 42806.70 47768.03 2014-07-02 11:36:49.000 183 21198.15 13.17 42806.74 47768.03 2014-07-02 11:36:50.000 183 21198.15 13.21 42806.70 47768.02 2014-07-02 11:36:51.000 183 21198.14 13.24 42806.65 47768.03 2014-07-02 11:36:52.000 183 21198.14 13.23 42806.63 47768.00 2014-07-02 11:36:53.000 183 21198.14 13.20 42806.64 47767.98 2014-07-02 11:36:54.000 183 21198.12 13.18 42806.61 47767.96 2014-07-02 11:36:55.000 183 21198.09 13.20 42806.58 47767.93 2014-07-02 11:36:56.000 183 21198.04 13.23 42806.61 47767.93 2014-07-02 11:36:57.000 183 21198.02 13.22 42806.62 47767.89 2014-07-02 11:36:58.000 183 21198.00 13.18 42806.65 47767.85 2014-07-02 11:36:59.000 183 21197.99 13.15 42806.67 47767.86 2014-07-02 11:37:00.000 183 21197.99 13.12 42806.70 47767.89 2014-07-02 11:37:01.000 183 21197.97 13.04 42806.73 47767.90 2014-07-02 11:37:02.000 183 21197.97 12.99 42806.79 47767.97 2014-07-02 11:37:03.000 183 21198.02 13.02 42806.84 47767.98 2014-07-02 11:37:04.000 183 21198.07 13.03 42806.85 47768.06 2014-07-02 11:37:05.000 183 21198.09 13.01 42806.88 47768.12 2014-07-02 11:37:06.000 183 21198.09 12.99 42806.89 47768.13 2014-07-02 11:37:07.000 183 21198.11 13.00 42806.90 47768.16 2014-07-02 11:37:08.000 183 21198.14 12.99 42806.93 47768.17 2014-07-02 11:37:09.000 183 21198.18 12.97 42806.97 47768.22 2014-07-02 11:37:10.000 183 21198.23 12.96 42806.97 47768.24 2014-07-02 11:37:11.000 183 21198.23 12.93 42806.98 47768.28 2014-07-02 11:37:12.000 183 21198.22 12.93 42807.00 47768.26 2014-07-02 11:37:13.000 183 21198.22 12.96 42807.01 47768.30 2014-07-02 11:37:14.000 183 21198.24 12.98 42806.99 47768.27 2014-07-02 11:37:15.000 183 21198.20 12.94 42806.99 47768.29 2014-07-02 11:37:16.000 183 21198.14 12.95 42806.99 47768.28 2014-07-02 11:37:17.000 183 21198.11 12.97 42807.03 47768.24 2014-07-02 11:37:18.000 183 21198.10 12.96 42807.01 47768.23 2014-07-02 11:37:19.000 183 21198.13 13.01 42807.04 47768.25 2014-07-02 11:37:20.000 183 21198.16 13.04 42807.05 47768.26 2014-07-02 11:37:21.000 183 21198.16 13.07 42807.02 47768.26 2014-07-02 11:37:22.000 183 21198.17 13.09 42806.98 47768.24 2014-07-02 11:37:23.000 183 21198.20 13.14 42806.99 47768.26 2014-07-02 11:37:24.000 183 21198.20 13.16 42806.97 47768.26 2014-07-02 11:37:25.000 183 21198.21 13.16 42806.95 47768.26 2014-07-02 11:37:26.000 183 21198.23 13.17 42806.95 47768.22 2014-07-02 11:37:27.000 183 21198.24 13.18 42806.93 47768.25 2014-07-02 11:37:28.000 183 21198.25 13.18 42806.93 47768.24 2014-07-02 11:37:29.000 183 21198.23 13.18 42806.93 47768.24 2014-07-02 11:37:30.000 183 21198.21 13.19 42806.94 47768.24 2014-07-02 11:37:31.000 183 21198.24 13.21 42806.92 47768.21 2014-07-02 11:37:32.000 183 21198.25 13.21 42806.90 47768.21 2014-07-02 11:37:33.000 183 21198.25 13.20 42806.91 47768.24 2014-07-02 11:37:34.000 183 21198.23 13.14 42806.90 47768.21 2014-07-02 11:37:35.000 183 21198.25 13.12 42806.88 47768.25 2014-07-02 11:37:36.000 183 21198.28 13.14 42806.92 47768.23 2014-07-02 11:37:37.000 183 21198.28 13.11 42806.93 47768.25 2014-07-02 11:37:38.000 183 21198.30 13.05 42806.91 47768.24 2014-07-02 11:37:39.000 183 21198.32 13.01 42806.95 47768.28 2014-07-02 11:37:40.000 183 21198.32 13.00 42806.96 47768.31 2014-07-02 11:37:41.000 183 21198.36 12.99 42806.96 47768.32 2014-07-02 11:37:42.000 183 21198.37 12.96 42806.98 47768.33 2014-07-02 11:37:43.000 183 21198.36 12.98 42806.98 47768.35 2014-07-02 11:37:44.000 183 21198.36 12.97 42806.98 47768.33 2014-07-02 11:37:45.000 183 21198.39 12.95 42806.94 47768.34 2014-07-02 11:37:46.000 183 21198.41 12.92 42806.94 47768.36 2014-07-02 11:37:47.000 183 21198.42 12.88 42806.99 47768.34 2014-07-02 11:37:48.000 183 21198.42 12.86 42806.98 47768.35 2014-07-02 11:37:49.000 183 21198.45 12.87 42806.98 47768.38 2014-07-02 11:37:50.000 183 21198.47 12.87 42807.02 47768.39 2014-07-02 11:37:51.000 183 21198.45 12.81 42807.05 47768.40 2014-07-02 11:37:52.000 183 21198.43 12.78 42807.01 47768.39 2014-07-02 11:37:53.000 183 21198.45 12.79 42807.03 47768.43 2014-07-02 11:37:54.000 183 21198.46 12.80 42807.04 47768.42 2014-07-02 11:37:55.000 183 21198.44 12.78 42807.04 47768.43 2014-07-02 11:37:56.000 183 21198.45 12.80 42807.05 47768.43 2014-07-02 11:37:57.000 183 21198.45 12.82 42807.00 47768.41 2014-07-02 11:37:58.000 183 21198.43 12.83 42806.99 47768.39 2014-07-02 11:37:59.000 183 21198.41 12.83 42806.99 47768.38 2014-07-02 11:38:00.000 183 21198.41 12.82 42806.98 47768.37 2014-07-02 11:38:01.000 183 21198.40 12.80 42806.97 47768.35 2014-07-02 11:38:02.000 183 21198.41 12.78 42806.97 47768.35 2014-07-02 11:38:03.000 183 21198.39 12.82 42806.93 47768.37 2014-07-02 11:38:04.000 183 21198.32 12.96 42806.91 47768.33 2014-07-02 11:38:05.000 183 21198.26 13.03 42806.85 47768.25 2014-07-02 11:38:06.000 183 21198.24 13.07 42806.76 47768.18 2014-07-02 11:38:07.000 183 21198.24 13.05 42806.71 47768.10 2014-07-02 11:38:08.000 183 21198.24 13.01 42806.73 47768.07 2014-07-02 11:38:09.000 183 21198.27 12.91 42806.70 47768.05 2014-07-02 11:38:10.000 183 21198.30 12.84 42806.72 47768.06 2014-07-02 11:38:11.000 183 21198.31 12.78 42806.78 47768.12 2014-07-02 11:38:12.000 183 21198.33 12.78 42806.85 47768.17 2014-07-02 11:38:13.000 183 21198.34 12.79 42806.84 47768.19 2014-07-02 11:38:14.000 183 21198.39 12.80 42806.85 47768.26 2014-07-02 11:38:15.000 183 21198.40 12.81 42806.88 47768.26 2014-07-02 11:38:16.000 183 21198.41 12.83 42806.83 47768.25 2014-07-02 11:38:17.000 183 21198.45 12.87 42806.80 47768.26 2014-07-02 11:38:18.000 183 21198.52 12.85 42806.81 47768.25 2014-07-02 11:38:19.000 183 21198.52 12.80 42806.81 47768.26 2014-07-02 11:38:20.000 183 21198.51 12.81 42806.84 47768.28 2014-07-02 11:38:21.000 183 21198.53 12.78 42806.86 47768.28 2014-07-02 11:38:22.000 183 21198.54 12.80 42806.84 47768.33 2014-07-02 11:38:23.000 183 21198.55 12.78 42806.85 47768.31 2014-07-02 11:38:24.000 183 21198.59 12.77 42806.87 47768.36 2014-07-02 11:38:25.000 183 21198.62 12.75 42806.86 47768.33 2014-07-02 11:38:26.000 183 21198.64 12.72 42806.90 47768.34 2014-07-02 11:38:27.000 183 21198.61 12.71 42806.90 47768.37 2014-07-02 11:38:28.000 183 21198.62 12.70 42806.89 47768.37 2014-07-02 11:38:29.000 183 21198.65 12.69 42806.92 47768.40 2014-07-02 11:38:30.000 183 21198.66 12.70 42806.92 47768.40 2014-07-02 11:38:31.000 183 21198.65 12.69 42806.94 47768.40 2014-07-02 11:38:32.000 183 21198.68 12.71 42806.94 47768.44 2014-07-02 11:38:33.000 183 21198.66 12.71 42806.93 47768.41 2014-07-02 11:38:34.000 183 21198.64 12.72 42806.88 47768.39 2014-07-02 11:38:35.000 183 21198.62 12.72 42806.84 47768.39 2014-07-02 11:38:36.000 183 21198.61 12.70 42806.84 47768.36 2014-07-02 11:38:37.000 183 21198.67 12.66 42806.85 47768.36 2014-07-02 11:38:38.000 183 21198.74 12.64 42806.86 47768.35 2014-07-02 11:38:39.000 183 21198.77 12.67 42806.83 47768.40 2014-07-02 11:38:40.000 183 21198.78 12.72 42806.83 47768.40 2014-07-02 11:38:41.000 183 21198.79 12.76 42806.80 47768.39 2014-07-02 11:38:42.000 183 21198.77 12.84 42806.73 47768.34 2014-07-02 11:38:43.000 183 21198.78 12.87 42806.72 47768.33 2014-07-02 11:38:44.000 183 21198.81 12.86 42806.67 47768.26 2014-07-02 11:38:45.000 183 21198.83 12.84 42806.64 47768.23 2014-07-02 11:38:46.000 183 21198.82 12.81 42806.62 47768.22 2014-07-02 11:38:47.000 183 21198.84 12.79 42806.61 47768.21 2014-07-02 11:38:48.000 183 21198.84 12.75 42806.66 47768.22 2014-07-02 11:38:49.000 183 21198.85 12.71 42806.66 47768.25 2014-07-02 11:38:50.000 183 21198.84 12.78 42806.66 47768.26 2014-07-02 11:38:51.000 183 21198.77 12.99 42806.62 47768.26 2014-07-02 11:38:52.000 183 21198.69 13.11 42806.53 47768.16 2014-07-02 11:38:53.000 183 21198.62 13.12 42806.47 47768.06 2014-07-02 11:38:54.000 183 21198.60 13.10 42806.40 47767.98 2014-07-02 11:38:55.000 183 21198.53 13.06 42806.38 47767.91 2014-07-02 11:38:56.000 183 21198.55 13.01 42806.39 47767.88 2014-07-02 11:38:57.000 183 21198.60 12.89 42806.45 47767.92 2014-07-02 11:38:58.000 183 21198.61 12.82 42806.49 47767.95 2014-07-02 11:38:59.000 183 21198.65 12.81 42806.55 47767.99 2014-07-02 11:39:00.000 183 21198.67 12.77 42806.57 47768.05 2014-07-02 11:39:01.000 183 21198.68 12.77 42806.61 47768.08 2014-07-02 11:39:02.000 183 21198.73 12.73 42806.59 47768.15 2014-07-02 11:39:03.000 183 21198.78 12.71 42806.63 47768.19 2014-07-02 11:39:04.000 183 21198.81 12.71 42806.62 47768.21 2014-07-02 11:39:05.000 183 21198.85 12.69 42806.63 47768.22 2014-07-02 11:39:06.000 183 21198.88 12.68 42806.66 47768.26 2014-07-02 11:39:07.000 183 21198.89 12.68 42806.69 47768.29 2014-07-02 11:39:08.000 183 21198.86 12.75 42806.64 47768.31 2014-07-02 11:39:09.000 183 21198.86 12.80 42806.64 47768.26 2014-07-02 11:39:10.000 183 21198.87 12.79 42806.60 47768.26 2014-07-02 11:39:11.000 183 21198.88 12.76 42806.60 47768.23 2014-07-02 11:39:12.000 183 21198.90 12.74 42806.60 47768.26 2014-07-02 11:39:13.000 183 21198.93 12.74 42806.61 47768.24 2014-07-02 11:39:14.000 183 21198.97 12.72 42806.64 47768.30 2014-07-02 11:39:15.000 183 21198.98 12.71 42806.64 47768.30 2014-07-02 11:39:16.000 183 21198.99 12.69 42806.66 47768.32 2014-07-02 11:39:17.000 183 21199.01 12.69 42806.63 47768.34 2014-07-02 11:39:18.000 183 21199.03 12.69 42806.61 47768.34 2014-07-02 11:39:19.000 183 21199.03 12.71 42806.62 47768.35 2014-07-02 11:39:20.000 183 21198.98 12.72 42806.60 47768.35 2014-07-02 11:39:21.000 183 21198.98 12.71 42806.62 47768.31 2014-07-02 11:39:22.000 183 21199.02 12.65 42806.65 47768.30 2014-07-02 11:39:23.000 183 21199.08 12.56 42806.64 47768.31 2014-07-02 11:39:24.000 183 21199.11 12.52 42806.70 47768.38 2014-07-02 11:39:25.000 183 21199.16 12.45 42806.73 47768.42 2014-07-02 11:39:26.000 183 21199.15 12.40 42806.74 47768.44 2014-07-02 11:39:27.000 183 21199.15 12.38 42806.81 47768.52 2014-07-02 11:39:28.000 183 21199.13 12.34 42806.84 47768.57 2014-07-02 11:39:29.000 183 21199.17 12.31 42806.86 47768.56 2014-07-02 11:39:30.000 183 21199.21 12.30 42806.90 47768.63 2014-07-02 11:39:31.000 183 21199.17 12.35 42806.92 47768.65 2014-07-02 11:39:32.000 183 21199.16 12.42 42806.93 47768.63 2014-07-02 11:39:33.000 183 21199.11 12.54 42806.86 47768.63 2014-07-02 11:39:34.000 183 21199.09 12.60 42806.79 47768.56 2014-07-02 11:39:35.000 183 21199.06 12.61 42806.74 47768.50 2014-07-02 11:39:36.000 183 21199.07 12.63 42806.71 47768.44 2014-07-02 11:39:37.000 183 21199.06 12.65 42806.71 47768.41 2014-07-02 11:39:38.000 183 21199.06 12.63 42806.68 47768.39 2014-07-02 11:39:39.000 183 21199.06 12.60 42806.68 47768.38 2014-07-02 11:39:40.000 183 21199.11 12.59 42806.67 47768.39 2014-07-02 11:39:41.000 183 21199.15 12.55 42806.69 47768.39 2014-07-02 11:39:42.000 183 21199.15 12.51 42806.70 47768.44 2014-07-02 11:39:43.000 183 21199.17 12.48 42806.73 47768.43 2014-07-02 11:39:44.000 183 21199.17 12.46 42806.76 47768.49 2014-07-02 11:39:45.000 183 21199.10 12.44 42806.80 47768.51 2014-07-02 11:39:46.000 183 21199.12 12.42 42806.83 47768.53 2014-07-02 11:39:47.000 183 21199.14 12.38 42806.84 47768.52 2014-07-02 11:39:48.000 183 21199.12 12.33 42806.89 47768.56 2014-07-02 11:39:49.000 183 21199.14 12.31 42806.93 47768.61 2014-07-02 11:39:50.000 183 21199.18 12.33 42806.92 47768.62 2014-07-02 11:39:51.000 183 21199.23 12.31 42806.94 47768.67 2014-07-02 11:39:52.000 183 21199.23 12.27 42806.97 47768.68 2014-07-02 11:39:53.000 183 21199.24 12.26 42806.97 47768.73 2014-07-02 11:39:54.000 183 21199.23 12.28 42806.98 47768.76 2014-07-02 11:39:55.000 183 21199.25 12.29 42806.97 47768.77 2014-07-02 11:39:56.000 183 21199.26 12.31 42806.96 47768.76 2014-07-02 11:39:57.000 183 21199.28 12.30 42806.97 47768.78 2014-07-02 11:39:58.000 183 21199.27 12.29 42806.98 47768.76 2014-07-02 11:39:59.000 183 21199.27 12.24 42806.98 47768.79 2014-07-02 11:40:00.000 183 21199.29 12.21 42807.00 47768.78 2014-07-02 11:40:01.000 183 21199.31 12.17 42807.02 47768.78 2014-07-02 11:40:02.000 183 21199.28 12.17 42807.03 47768.80 2014-07-02 11:40:03.000 183 21199.28 12.16 42807.06 47768.81 2014-07-02 11:40:04.000 183 21199.29 12.17 42807.06 47768.78 2014-07-02 11:40:05.000 183 21199.31 12.17 42807.02 47768.79 2014-07-02 11:40:06.000 183 21199.30 12.14 42807.02 47768.80 2014-07-02 11:40:07.000 183 21199.31 12.11 42807.02 47768.78 2014-07-02 11:40:08.000 183 21199.32 12.14 42807.01 47768.79 2014-07-02 11:40:09.000 183 21199.32 12.15 42807.00 47768.81 2014-07-02 11:40:10.000 183 21199.33 12.15 42807.00 47768.81 2014-07-02 11:40:11.000 183 21199.32 12.11 42806.98 47768.80 2014-07-02 11:40:12.000 183 21199.30 12.09 42806.98 47768.80 2014-07-02 11:40:13.000 183 21199.30 12.09 42806.99 47768.80 2014-07-02 11:40:14.000 183 21199.29 12.09 42807.01 47768.81 2014-07-02 11:40:15.000 183 21199.29 12.09 42807.01 47768.82 2014-07-02 11:40:16.000 183 21199.31 12.07 42807.02 47768.82 2014-07-02 11:40:17.000 183 21199.28 12.08 42807.02 47768.81 2014-07-02 11:40:18.000 183 21199.28 12.08 42807.05 47768.82 2014-07-02 11:40:19.000 183 21199.29 12.07 42807.06 47768.84 2014-07-02 11:40:20.000 183 21199.33 12.03 42807.06 47768.83 2014-07-02 11:40:21.000 183 21199.35 12.02 42807.06 47768.88 2014-07-02 11:40:22.000 183 21199.32 12.02 42807.05 47768.86 2014-07-02 11:40:23.000 183 21199.35 12.00 42807.07 47768.87 2014-07-02 11:40:24.000 183 21199.36 12.00 42807.09 47768.88 2014-07-02 11:40:25.000 183 21199.33 11.95 42807.11 47768.87 2014-07-02 11:40:26.000 183 21199.29 11.93 42807.12 47768.88 2014-07-02 11:40:27.000 183 21199.30 11.92 42807.16 47768.90 2014-07-02 11:40:28.000 183 21199.29 11.86 42807.19 47768.93 2014-07-02 11:40:29.000 183 21199.26 11.87 42807.22 47768.96 2014-07-02 11:40:30.000 183 21199.26 11.88 42807.20 47768.97 2014-07-02 11:40:31.000 183 21199.25 11.88 42807.20 47768.97 2014-07-02 11:40:32.000 183 21199.23 11.89 42807.20 47768.97 2014-07-02 11:40:33.000 183 21199.21 11.91 42807.20 47768.96 2014-07-02 11:40:34.000 183 21199.27 11.94 42807.20 47768.93 2014-07-02 11:40:35.000 183 21199.26 11.94 42807.16 47768.95 2014-07-02 11:40:36.000 183 21199.29 11.91 42807.17 47768.96 2014-07-02 11:40:37.000 183 21199.33 11.89 42807.19 47768.96 2014-07-02 11:40:38.000 183 21199.34 11.86 42807.22 47768.99 2014-07-02 11:40:39.000 183 21199.34 11.87 42807.21 47769.00 2014-07-02 11:40:40.000 183 21199.34 11.89 42807.19 47769.00 2014-07-02 11:40:41.000 183 21199.35 11.91 42807.15 47768.97 2014-07-02 11:40:42.000 183 21199.38 11.88 42807.15 47768.95 2014-07-02 11:40:43.000 183 21199.41 11.85 42807.16 47768.95 2014-07-02 11:40:44.000 183 21199.42 11.82 42807.16 47768.97 2014-07-02 11:40:45.000 183 21199.41 11.80 42807.16 47768.95 2014-07-02 11:40:46.000 183 21199.43 11.78 42807.13 47768.97 2014-07-02 11:40:47.000 183 21199.43 11.80 42807.17 47768.96 2014-07-02 11:40:48.000 183 21199.43 11.80 42807.16 47768.98 2014-07-02 11:40:49.000 183 21199.40 11.80 42807.13 47768.97 2014-07-02 11:40:50.000 183 21199.41 11.80 42807.14 47768.96 2014-07-02 11:40:51.000 183 21199.39 11.82 42807.12 47768.97 2014-07-02 11:40:52.000 183 21199.40 11.81 42807.10 47768.97 2014-07-02 11:40:53.000 183 21199.41 11.80 42807.13 47768.94 2014-07-02 11:40:54.000 183 21199.40 11.80 42807.11 47768.94 2014-07-02 11:40:55.000 183 21199.40 11.81 42807.09 47768.95 2014-07-02 11:40:56.000 183 21199.37 11.78 42807.10 47768.93 2014-07-02 11:40:57.000 183 21199.36 11.78 42807.10 47768.93 2014-07-02 11:40:58.000 183 21199.36 11.78 42807.11 47768.95 2014-07-02 11:40:59.000 183 21199.37 11.76 42807.13 47768.94 2014-07-02 11:41:00.000 183 21199.38 11.72 42807.15 47768.97 2014-07-02 11:41:01.000 183 21199.37 11.69 42807.16 47768.95 2014-07-02 11:41:02.000 183 21199.40 11.66 42807.16 47768.99 2014-07-02 11:41:03.000 183 21199.40 11.66 42807.16 47768.96 2014-07-02 11:41:04.000 183 21199.40 11.61 42807.16 47768.99 2014-07-02 11:41:05.000 183 21199.41 11.61 42807.18 47769.02 2014-07-02 11:41:06.000 183 21199.40 11.58 42807.23 47769.02 2014-07-02 11:41:07.000 183 21199.41 11.57 42807.23 47769.03 2014-07-02 11:41:08.000 183 21199.42 11.52 42807.24 47769.06 2014-07-02 11:41:09.000 183 21199.43 11.54 42807.26 47769.06 2014-07-02 11:41:10.000 183 21199.47 11.50 42807.27 47769.11 2014-07-02 11:41:11.000 183 21199.47 11.49 42807.29 47769.10 2014-07-02 11:41:12.000 183 21199.49 11.48 42807.29 47769.12 2014-07-02 11:41:13.000 183 21199.51 11.47 42807.27 47769.14 2014-07-02 11:41:14.000 183 21199.52 11.49 42807.27 47769.13 2014-07-02 11:41:15.000 183 21199.54 11.52 42807.26 47769.14 2014-07-02 11:41:16.000 183 21199.51 11.51 42807.28 47769.13 2014-07-02 11:41:17.000 183 21199.53 11.52 42807.26 47769.14 2014-07-02 11:41:18.000 183 21199.52 11.52 42807.24 47769.13 2014-07-02 11:41:19.000 183 21199.49 11.53 42807.25 47769.10 2014-07-02 11:41:20.000 183 21199.48 11.53 42807.22 47769.10 2014-07-02 11:41:21.000 183 21199.49 11.53 42807.22 47769.10 2014-07-02 11:41:22.000 183 21199.51 11.49 42807.20 47769.10 2014-07-02 11:41:23.000 183 21199.53 11.45 42807.22 47769.08 2014-07-02 11:41:24.000 183 21199.52 11.45 42807.23 47769.09 2014-07-02 11:41:25.000 183 21199.52 11.42 42807.19 47769.08 2014-07-02 11:41:26.000 183 21199.50 11.40 42807.21 47769.07 2014-07-02 11:41:27.000 183 21199.48 11.37 42807.24 47769.10 2014-07-02 11:41:28.000 183 21199.50 11.35 42807.28 47769.10 2014-07-02 11:41:29.000 183 21199.53 11.36 42807.26 47769.10 2014-07-02 11:41:30.000 183 21199.49 11.35 42807.27 47769.11 2014-07-02 11:41:31.000 183 21199.49 11.36 42807.28 47769.11 2014-07-02 11:41:32.000 183 21199.47 11.39 42807.27 47769.10 2014-07-02 11:41:33.000 183 21199.48 11.37 42807.24 47769.13 2014-07-02 11:41:34.000 183 21199.48 11.35 42807.26 47769.10 2014-07-02 11:41:35.000 183 21199.50 11.33 42807.27 47769.11 2014-07-02 11:41:36.000 183 21199.49 11.33 42807.23 47769.12 2014-07-02 11:41:37.000 183 21199.52 11.31 42807.22 47769.11 2014-07-02 11:41:38.000 183 21199.52 11.30 42807.25 47769.12 2014-07-02 11:41:39.000 183 21199.52 11.30 42807.27 47769.10 2014-07-02 11:41:40.000 183 21199.48 11.31 42807.28 47769.11 2014-07-02 11:41:41.000 183 21199.47 11.26 42807.29 47769.12 2014-07-02 11:41:42.000 183 21199.51 11.25 42807.31 47769.10 2014-07-02 11:41:43.000 183 21199.49 11.26 42807.31 47769.12 2014-07-02 11:41:44.000 183 21199.49 11.26 42807.33 47769.14 2014-07-02 11:41:45.000 183 21199.51 11.22 42807.31 47769.14 2014-07-02 11:41:46.000 183 21199.49 11.21 42807.29 47769.16 2014-07-02 11:41:47.000 183 21199.49 11.16 42807.29 47769.14 2014-07-02 11:41:48.000 183 21199.45 11.11 42807.31 47769.12 2014-07-02 11:41:49.000 183 21199.46 11.05 42807.29 47769.13 2014-07-02 11:41:50.000 183 21199.43 11.05 42807.30 47769.11 2014-07-02 11:41:51.000 183 21199.43 11.01 42807.31 47769.13 2014-07-02 11:41:52.000 183 21199.44 10.99 42807.33 47769.11 2014-07-02 11:41:53.000 183 21199.44 10.94 42807.32 47769.12 2014-07-02 11:41:54.000 183 21199.43 10.92 42807.34 47769.12 2014-07-02 11:41:55.000 183 21199.41 10.93 42807.35 47769.11 2014-07-02 11:41:56.000 183 21199.37 10.93 42807.35 47769.12 2014-07-02 11:41:57.000 183 21199.36 10.94 42807.34 47769.11 2014-07-02 11:41:58.000 183 21199.31 10.93 42807.37 47769.08 2014-07-02 11:41:59.000 183 21199.29 10.91 42807.37 47769.09 2014-07-02 11:42:00.000 183 21199.32 10.90 42807.37 47769.10 2014-07-02 11:42:01.000 183 21199.31 10.90 42807.37 47769.10 2014-07-02 11:42:02.000 183 21199.29 10.94 42807.34 47769.08 2014-07-02 11:42:03.000 183 21199.24 10.95 42807.33 47769.06 2014-07-02 11:42:04.000 183 21199.23 10.92 42807.30 47769.02 2014-07-02 11:42:05.000 183 21199.20 10.89 42807.27 47769.01 2014-07-02 11:42:06.000 183 21199.20 10.90 42807.31 47769.01 2014-07-02 11:42:07.000 183 21199.24 10.92 42807.25 47769.01 2014-07-02 11:42:08.000 183 21199.23 10.92 42807.25 47769.00 2014-07-02 11:42:09.000 183 21199.22 10.91 42807.27 47768.98 2014-07-02 11:42:10.000 183 21199.23 10.90 42807.24 47768.98 2014-07-02 11:42:11.000 183 21199.26 10.92 42807.22 47768.96 2014-07-02 11:42:12.000 183 21199.28 10.89 42807.21 47768.97 2014-07-02 11:42:13.000 183 21199.28 10.88 42807.19 47768.97 2014-07-02 11:42:14.000 183 21199.28 10.85 42807.17 47768.96 2014-07-02 11:42:15.000 183 21199.29 10.84 42807.18 47768.96 2014-07-02 11:42:16.000 183 21199.32 10.85 42807.19 47768.96 2014-07-02 11:42:17.000 183 21199.32 10.85 42807.20 47768.96 2014-07-02 11:42:18.000 183 21199.33 10.87 42807.20 47768.96 2014-07-02 11:42:19.000 183 21199.35 10.87 42807.18 47768.95 2014-07-02 11:42:20.000 183 21199.35 10.83 42807.18 47768.97 2014-07-02 11:42:21.000 183 21199.34 10.79 42807.19 47768.97 2014-07-02 11:42:22.000 183 21199.33 10.77 42807.21 47768.98 2014-07-02 11:42:23.000 183 21199.32 10.82 42807.20 47768.98 2014-07-02 11:42:24.000 183 21199.31 10.82 42807.20 47768.98 2014-07-02 11:42:25.000 183 21199.33 10.81 42807.21 47768.99 2014-07-02 11:42:26.000 183 21199.31 10.83 42807.20 47768.98 2014-07-02 11:42:27.000 183 21199.30 10.88 42807.19 47768.99 2014-07-02 11:42:28.000 183 21199.29 10.93 42807.15 47768.95 2014-07-02 11:42:29.000 183 21199.28 10.94 42807.11 47768.90 2014-07-02 11:42:30.000 183 21199.31 10.98 42807.06 47768.85 2014-07-02 11:42:31.000 183 21199.31 11.02 42807.02 47768.82 2014-07-02 11:42:32.000 183 21199.33 11.04 42807.01 47768.81 2014-07-02 11:42:33.000 183 21199.31 11.02 42806.99 47768.77 2014-07-02 11:42:34.000 183 21199.33 11.02 42806.95 47768.75 2014-07-02 11:42:35.000 183 21199.32 11.05 42806.92 47768.74 2014-07-02 11:42:36.000 183 21199.34 11.08 42806.89 47768.71 2014-07-02 11:42:37.000 183 21199.37 11.05 42806.90 47768.73 2014-07-02 11:42:38.000 183 21199.42 11.00 42806.92 47768.74 2014-07-02 11:42:39.000 183 21199.41 11.00 42806.96 47768.77 2014-07-02 11:42:40.000 183 21199.40 10.98 42807.00 47768.83 2014-07-02 11:42:41.000 183 21199.40 10.99 42806.98 47768.81 2014-07-02 11:42:42.000 183 21199.39 10.99 42807.00 47768.81 2014-07-02 11:42:43.000 183 21199.40 10.98 42806.99 47768.82 2014-07-02 11:42:44.000 183 21199.36 10.98 42806.98 47768.80 2014-07-02 11:42:45.000 183 21199.39 10.99 42806.97 47768.80 2014-07-02 11:42:46.000 183 21199.41 10.99 42806.97 47768.79 2014-07-02 11:42:47.000 183 21199.42 11.00 42806.95 47768.81 2014-07-02 11:42:48.000 183 21199.41 10.98 42806.95 47768.82 2014-07-02 11:42:49.000 183 21199.42 10.99 42806.95 47768.81 2014-07-02 11:42:50.000 183 21199.40 11.05 42806.92 47768.79 2014-07-02 11:42:51.000 183 21199.36 11.21 42806.87 47768.77 2014-07-02 11:42:52.000 183 21199.37 11.31 42806.80 47768.72 2014-07-02 11:42:53.000 183 21199.35 11.35 42806.72 47768.61 2014-07-02 11:42:54.000 183 21199.33 11.33 42806.68 47768.56 2014-07-02 11:42:55.000 183 21199.35 11.32 42806.67 47768.53 2014-07-02 11:42:56.000 183 21199.36 11.29 42806.67 47768.52 2014-07-02 11:42:57.000 183 21199.34 11.27 42806.69 47768.52 2014-07-02 11:42:58.000 183 21199.37 11.29 42806.68 47768.56 2014-07-02 11:42:59.000 183 21199.38 11.32 42806.69 47768.56 2014-07-02 11:43:00.000 183 21199.38 11.30 42806.73 47768.58 2014-07-02 11:43:01.000 183 21199.42 11.25 42806.75 47768.57 2014-07-02 11:43:02.000 183 21199.46 11.18 42806.78 47768.62 2014-07-02 11:43:03.000 183 21199.51 11.11 42806.88 47768.71 2014-07-02 11:43:04.000 183 21199.55 11.06 42806.96 47768.78 2014-07-02 11:43:05.000 183 21199.57 11.05 42807.00 47768.81 2014-07-02 11:43:06.000 183 21199.61 11.03 42807.05 47768.91 2014-07-02 11:43:07.000 183 21199.63 11.00 42807.07 47768.94 2014-07-02 11:43:08.000 183 21199.66 10.97 42807.07 47768.97 2014-07-02 11:43:09.000 183 21199.65 10.94 42807.06 47769.03 2014-07-02 11:43:10.000 183 21199.65 10.92 42807.09 47769.03 2014-07-02 11:43:11.000 183 21199.65 10.91 42807.15 47769.03 2014-07-02 11:43:12.000 183 21199.66 10.90 42807.12 47769.05 2014-07-02 11:43:13.000 183 21199.66 10.90 42807.09 47769.04 2014-07-02 11:43:14.000 183 21199.66 10.90 42807.09 47769.02 2014-07-02 11:43:15.000 183 21199.65 10.90 42807.04 47769.03 2014-07-02 11:43:16.000 183 21199.65 10.91 42807.06 47769.01 2014-07-02 11:43:17.000 183 21199.62 10.89 42807.04 47769.00 2014-07-02 11:43:18.000 183 21199.63 10.88 42807.02 47768.96 2014-07-02 11:43:19.000 183 21199.62 10.88 42807.04 47768.97 2014-07-02 11:43:20.000 183 21199.61 10.87 42807.03 47768.95 2014-07-02 11:43:21.000 183 21199.57 10.88 42807.06 47768.96 2014-07-02 11:43:22.000 183 21199.63 10.89 42807.05 47768.99 2014-07-02 11:43:23.000 183 21199.64 10.87 42807.06 47768.98 2014-07-02 11:43:24.000 183 21199.58 10.87 42807.10 47768.98 2014-07-02 11:43:25.000 183 21199.59 10.87 42807.08 47769.00 2014-07-02 11:43:26.000 183 21199.60 10.86 42807.10 47769.00 2014-07-02 11:43:27.000 183 21199.62 10.84 42807.12 47769.02 2014-07-02 11:43:28.000 183 21199.67 10.88 42807.14 47769.05 2014-07-02 11:43:29.000 183 21199.69 10.90 42807.14 47769.08 2014-07-02 11:43:30.000 183 21199.69 10.87 42807.13 47769.08 2014-07-02 11:43:31.000 183 21199.68 10.87 42807.13 47769.07 2014-07-02 11:43:32.000 183 21199.66 10.85 42807.14 47769.06 2014-07-02 11:43:33.000 183 21199.64 10.81 42807.11 47769.07 2014-07-02 11:43:34.000 183 21199.66 10.80 42807.13 47769.07 2014-07-02 11:43:35.000 183 21199.65 10.77 42807.16 47769.09 2014-07-02 11:43:36.000 183 21199.65 10.76 42807.16 47769.08 2014-07-02 11:43:37.000 183 21199.63 10.75 42807.17 47769.07 2014-07-02 11:43:38.000 183 21199.61 10.74 42807.15 47769.09 2014-07-02 11:43:39.000 183 21199.59 10.74 42807.17 47769.06 2014-07-02 11:43:40.000 183 21199.59 10.72 42807.16 47769.07 2014-07-02 11:43:41.000 183 21199.61 10.72 42807.17 47769.07 2014-07-02 11:43:42.000 183 21199.62 10.72 42807.17 47769.09 2014-07-02 11:43:43.000 183 21199.62 10.72 42807.16 47769.09 2014-07-02 11:43:44.000 183 21199.63 10.70 42807.17 47769.08 2014-07-02 11:43:45.000 183 21199.65 10.67 42807.20 47769.09 2014-07-02 11:43:46.000 183 21199.65 10.62 42807.20 47769.10 2014-07-02 11:43:47.000 183 21199.66 10.62 42807.24 47769.09 2014-07-02 11:43:48.000 183 21199.66 10.61 42807.21 47769.12 2014-07-02 11:43:49.000 183 21199.67 10.61 42807.22 47769.13 2014-07-02 11:43:50.000 183 21199.67 10.64 42807.22 47769.15 2014-07-02 11:43:51.000 183 21199.68 10.63 42807.21 47769.14 2014-07-02 11:43:52.000 183 21199.73 10.62 42807.19 47769.13 2014-07-02 11:43:53.000 183 21199.72 10.63 42807.14 47769.16 2014-07-02 11:43:54.000 183 21199.73 10.60 42807.16 47769.14 2014-07-02 11:43:55.000 183 21199.72 10.56 42807.14 47769.15 2014-07-02 11:43:56.000 183 21199.70 10.60 42807.14 47769.14 2014-07-02 11:43:57.000 183 21199.69 10.64 42807.13 47769.10 2014-07-02 11:43:58.000 183 21199.70 10.62 42807.12 47769.07 2014-07-02 11:43:59.000 183 21199.72 10.59 42807.11 47769.08 2014-07-02 11:44:00.000 183 21199.72 10.55 42807.10 47769.06 2014-07-02 11:44:01.000 183 21199.73 10.55 42807.10 47769.05 2014-07-02 11:44:02.000 183 21199.69 10.55 42807.09 47769.05 2014-07-02 11:44:03.000 183 21199.64 10.50 42807.12 47769.05 2014-07-02 11:44:04.000 183 21199.67 10.50 42807.13 47769.06 2014-07-02 11:44:05.000 183 21199.67 10.50 42807.12 47769.06 2014-07-02 11:44:06.000 183 21199.66 10.49 42807.10 47769.06 2014-07-02 11:44:07.000 183 21199.66 10.49 42807.13 47769.05 2014-07-02 11:44:08.000 183 21199.66 10.46 42807.14 47769.08 2014-07-02 11:44:09.000 183 21199.68 10.43 42807.16 47769.07 2014-07-02 11:44:10.000 183 21199.67 10.42 42807.17 47769.10 2014-07-02 11:44:11.000 183 21199.66 10.42 42807.22 47769.10 2014-07-02 11:44:12.000 183 21199.66 10.39 42807.23 47769.12 2014-07-02 11:44:13.000 183 21199.67 10.37 42807.26 47769.15 2014-07-02 11:44:14.000 183 21199.63 10.36 42807.29 47769.15 2014-07-02 11:44:15.000 183 21199.63 10.36 42807.27 47769.16 2014-07-02 11:44:16.000 183 21199.65 10.36 42807.26 47769.15 2014-07-02 11:44:17.000 183 21199.67 10.40 42807.28 47769.20 2014-07-02 11:44:18.000 183 21199.67 10.40 42807.28 47769.19 2014-07-02 11:44:19.000 183 21199.67 10.40 42807.28 47769.19 2014-07-02 11:44:20.000 183 21199.67 10.43 42807.29 47769.18 2014-07-02 11:44:21.000 183 21199.67 10.42 42807.24 47769.18 2014-07-02 11:44:22.000 183 21199.63 10.41 42807.29 47769.20 2014-07-02 11:44:23.000 183 21199.58 10.43 42807.30 47769.15 2014-07-02 11:44:24.000 183 21199.58 10.43 42807.30 47769.14 2014-07-02 11:44:25.000 183 21199.59 10.41 42807.27 47769.15 2014-07-02 11:44:26.000 183 21199.58 10.40 42807.27 47769.14 2014-07-02 11:44:27.000 183 21199.57 10.42 42807.27 47769.15 2014-07-02 11:44:28.000 183 21199.58 10.47 42807.25 47769.15 2014-07-02 11:44:29.000 183 21199.60 10.50 42807.25 47769.13 2014-07-02 11:44:30.000 183 21199.59 10.43 42807.27 47769.14 2014-07-02 11:44:31.000 183 21199.57 10.42 42807.27 47769.11 2014-07-02 11:44:32.000 183 21199.61 10.42 42807.22 47769.14 2014-07-02 11:44:33.000 183 21199.62 10.42 42807.24 47769.11 2014-07-02 11:44:34.000 183 21199.60 10.39 42807.22 47769.13 2014-07-02 11:44:35.000 183 21199.57 10.37 42807.24 47769.11 2014-07-02 11:44:36.000 183 21199.52 10.37 42807.27 47769.09 2014-07-02 11:44:37.000 183 21199.50 10.37 42807.26 47769.09 2014-07-02 11:44:38.000 183 21199.52 10.34 42807.26 47769.08 2014-07-02 11:44:39.000 183 21199.50 10.34 42807.30 47769.08 2014-07-02 11:44:40.000 183 21199.49 10.35 42807.27 47769.10 2014-07-02 11:44:41.000 183 21199.50 10.36 42807.33 47769.10 2014-07-02 11:44:42.000 183 21199.52 10.34 42807.32 47769.10 2014-07-02 11:44:43.000 183 21199.55 10.32 42807.29 47769.09 2014-07-02 11:44:44.000 183 21199.57 10.30 42807.31 47769.08 2014-07-02 11:44:45.000 183 21199.58 10.27 42807.30 47769.09 2014-07-02 11:44:46.000 183 21199.61 10.28 42807.29 47769.08 2014-07-02 11:44:47.000 183 21199.63 10.27 42807.32 47769.08 2014-07-02 11:44:48.000 183 21199.64 10.26 42807.29 47769.12 2014-07-02 11:44:49.000 183 21199.68 10.21 42807.32 47769.11 2014-07-02 11:44:50.000 183 21199.69 10.17 42807.35 47769.16 2014-07-02 11:44:51.000 183 21199.71 10.16 42807.38 47769.15 2014-07-02 11:44:52.000 183 21199.73 10.14 42807.39 47769.19 2014-07-02 11:44:53.000 183 21199.75 10.14 42807.39 47769.21 2014-07-02 11:44:54.000 183 21199.80 10.13 42807.44 47769.26 2014-07-02 11:44:55.000 183 21199.80 10.17 42807.43 47769.27 2014-07-02 11:44:56.000 183 21199.82 10.19 42807.41 47769.29 2014-07-02 11:44:57.000 183 21199.86 10.20 42807.39 47769.32 2014-07-02 11:44:58.000 183 21199.89 10.19 42807.43 47769.32 2014-07-02 11:44:59.000 183 21199.93 10.18 42807.47 47769.36 2014-07-02 11:45:00.000 183 21199.94 10.17 42807.49 47769.38 2014-07-02 11:45:01.000 183 21199.97 10.16 42807.53 47769.40 2014-07-02 11:45:02.000 183 21199.98 10.18 42807.54 47769.43 2014-07-02 11:45:03.000 183 21200.00 10.19 42807.54 47769.44 2014-07-02 11:45:04.000 183 21200.00 10.19 42807.52 47769.44 2014-07-02 11:45:05.000 183 21200.02 10.20 42807.52 47769.48 2014-07-02 11:45:06.000 183 21200.04 10.18 42807.53 47769.49 2014-07-02 11:45:07.000 183 21200.04 10.20 42807.50 47769.48 2014-07-02 11:45:08.000 183 21200.03 10.22 42807.52 47769.49 2014-07-02 11:45:09.000 183 21200.04 10.20 42807.54 47769.49 2014-07-02 11:45:10.000 183 21200.04 10.21 42807.55 47769.48 2014-07-02 11:45:11.000 183 21200.03 10.19 42807.54 47769.50 2014-07-02 11:45:12.000 183 21200.03 10.17 42807.52 47769.50 2014-07-02 11:45:13.000 183 21200.03 10.18 42807.51 47769.50 2014-07-02 11:45:14.000 183 21200.07 10.17 42807.51 47769.50 2014-07-02 11:45:15.000 183 21200.06 10.13 42807.52 47769.52 2014-07-02 11:45:16.000 183 21200.07 10.12 42807.51 47769.51 2014-07-02 11:45:17.000 183 21200.09 10.12 42807.55 47769.52 2014-07-02 11:45:18.000 183 21200.12 10.12 42807.55 47769.53 2014-07-02 11:45:19.000 183 21200.14 10.10 42807.54 47769.53 2014-07-02 11:45:20.000 183 21200.12 10.10 42807.54 47769.54 2014-07-02 11:45:21.000 183 21200.12 10.12 42807.52 47769.54 2014-07-02 11:45:22.000 183 21200.10 10.13 42807.51 47769.53 2014-07-02 11:45:23.000 183 21200.08 10.13 42807.49 47769.51 2014-07-02 11:45:24.000 183 21200.10 10.11 42807.48 47769.52 2014-07-02 11:45:25.000 183 21200.09 10.11 42807.49 47769.50 2014-07-02 11:45:26.000 183 21200.10 10.14 42807.47 47769.50 2014-07-02 11:45:27.000 183 21200.09 10.14 42807.49 47769.49 2014-07-02 11:45:28.000 183 21200.08 10.14 42807.45 47769.48 2014-07-02 11:45:29.000 183 21200.08 10.14 42807.42 47769.46 2014-07-02 11:45:30.000 183 21200.07 10.17 42807.39 47769.44 2014-07-02 11:45:31.000 183 21200.09 10.16 42807.40 47769.40 2014-07-02 11:45:32.000 183 21200.06 10.17 42807.38 47769.44 2014-07-02 11:45:33.000 183 21200.09 10.17 42807.39 47769.39 2014-07-02 11:45:34.000 183 21200.08 10.17 42807.41 47769.40 2014-07-02 11:45:35.000 183 21200.08 10.18 42807.38 47769.38 2014-07-02 11:45:36.000 183 21200.06 10.18 42807.38 47769.36 2014-07-02 11:45:37.000 183 21200.05 10.16 42807.40 47769.36 2014-07-02 11:45:38.000 183 21200.03 10.15 42807.38 47769.36 2014-07-02 11:45:39.000 183 21200.02 10.14 42807.36 47769.36 2014-07-02 11:45:40.000 183 21199.97 10.16 42807.39 47769.37 2014-07-02 11:45:41.000 183 21199.99 10.15 42807.41 47769.37 2014-07-02 11:45:42.000 183 21199.99 10.11 42807.37 47769.36 2014-07-02 11:45:43.000 183 21200.03 10.11 42807.41 47769.40 2014-07-02 11:45:44.000 183 21200.02 10.08 42807.45 47769.41 2014-07-02 11:45:45.000 183 21200.05 10.04 42807.48 47769.45 2014-07-02 11:45:46.000 183 21200.06 10.01 42807.52 47769.48 2014-07-02 11:45:47.000 183 21200.07 9.99 42807.53 47769.53 2014-07-02 11:45:48.000 183 21200.12 10.01 42807.59 47769.55 2014-07-02 11:45:49.000 183 21200.13 10.07 42807.57 47769.60 2014-07-02 11:45:50.000 183 21200.11 10.04 42807.52 47769.57 2014-07-02 11:45:51.000 183 21200.10 10.01 42807.51 47769.56 2014-07-02 11:45:52.000 183 21200.10 9.97 42807.53 47769.58 2014-07-02 11:45:53.000 183 21200.10 9.95 42807.57 47769.55 2014-07-02 11:45:54.000 183 21200.13 9.92 42807.58 47769.58 2014-07-02 11:45:55.000 183 21200.11 9.88 42807.60 47769.59 2014-07-02 11:45:56.000 183 21200.11 9.88 42807.60 47769.58 2014-07-02 11:45:57.000 183 21200.13 9.90 42807.62 47769.59 2014-07-02 11:45:58.000 183 21200.17 9.91 42807.60 47769.62 2014-07-02 11:45:59.000 183 21200.20 9.91 42807.61 47769.62 2014-07-02 11:46:00.000 183 21200.23 9.89 42807.58 47769.59 2014-07-02 11:46:01.000 183 21200.24 9.90 42807.55 47769.61 2014-07-02 11:46:02.000 183 21200.24 9.92 42807.57 47769.59 2014-07-02 11:46:03.000 183 21200.25 9.94 42807.56 47769.62 2014-07-02 11:46:04.000 183 21200.26 9.94 42807.53 47769.59 2014-07-02 11:46:05.000 183 21200.24 9.95 42807.52 47769.57 2014-07-02 11:46:06.000 183 21200.23 9.96 42807.51 47769.55 2014-07-02 11:46:07.000 183 21200.25 9.95 42807.47 47769.53 2014-07-02 11:46:08.000 183 21200.26 9.94 42807.45 47769.52 2014-07-02 11:46:09.000 183 21200.27 9.92 42807.45 47769.55 2014-07-02 11:46:10.000 183 21200.29 9.95 42807.45 47769.53 2014-07-02 11:46:11.000 183 21200.30 9.95 42807.44 47769.52 2014-07-02 11:46:12.000 183 21200.28 9.93 42807.41 47769.52 2014-07-02 11:46:13.000 183 21200.26 9.92 42807.39 47769.51 2014-07-02 11:46:14.000 183 21200.27 9.91 42807.41 47769.49 2014-07-02 11:46:15.000 183 21200.27 9.92 42807.40 47769.50 2014-07-02 11:46:16.000 183 21200.32 9.93 42807.41 47769.53 2014-07-02 11:46:17.000 183 21200.32 9.93 42807.41 47769.50 2014-07-02 11:46:18.000 183 21200.34 9.85 42807.42 47769.50 2014-07-02 11:46:19.000 183 21200.31 9.75 42807.47 47769.56 2014-07-02 11:46:20.000 183 21200.31 9.70 42807.54 47769.60 2014-07-02 11:46:21.000 183 21200.34 9.69 42807.60 47769.65 2014-07-02 11:46:22.000 183 21200.33 9.66 42807.63 47769.68 2014-07-02 11:46:23.000 183 21200.31 9.65 42807.66 47769.73 2014-07-02 11:46:24.000 183 21200.33 9.63 42807.70 47769.73 2014-07-02 11:46:25.000 183 21200.33 9.64 42807.73 47769.78 2014-07-02 11:46:26.000 183 21200.34 9.61 42807.71 47769.78 2014-07-02 11:46:27.000 183 21200.33 9.64 42807.72 47769.84 2014-07-02 11:46:28.000 183 21200.31 9.64 42807.76 47769.81 2014-07-02 11:46:29.000 183 21200.27 9.65 42807.76 47769.82 2014-07-02 11:46:30.000 183 21200.29 9.64 42807.77 47769.83 2014-07-02 11:46:31.000 183 21200.32 9.65 42807.80 47769.83 2014-07-02 11:46:32.000 183 21200.30 9.65 42807.75 47769.84 2014-07-02 11:46:33.000 183 21200.28 9.68 42807.80 47769.85 2014-07-02 11:46:34.000 183 21200.31 9.66 42807.78 47769.83 2014-07-02 11:46:35.000 183 21200.32 9.67 42807.73 47769.84 2014-07-02 11:46:36.000 183 21200.31 9.68 42807.72 47769.82 2014-07-02 11:46:37.000 183 21200.31 9.69 42807.75 47769.81 2014-07-02 11:46:38.000 183 21200.32 9.72 42807.77 47769.82 2014-07-02 11:46:39.000 183 21200.32 9.74 42807.70 47769.81 2014-07-02 11:46:40.000 183 21200.31 9.73 42807.70 47769.81 2014-07-02 11:46:41.000 183 21200.31 9.72 42807.66 47769.82 2014-07-02 11:46:42.000 183 21200.33 9.71 42807.67 47769.79 2014-07-02 11:46:43.000 183 21200.35 9.71 42807.70 47769.79 2014-07-02 11:46:44.000 183 21200.32 9.72 42807.73 47769.81 2014-07-02 11:46:45.000 183 21200.29 9.73 42807.68 47769.78 2014-07-02 11:46:46.000 183 21200.29 9.72 42807.68 47769.79 2014-07-02 11:46:47.000 183 21200.31 9.72 42807.68 47769.79 2014-07-02 11:46:48.000 183 21200.33 9.73 42807.65 47769.80 2014-07-02 11:46:49.000 183 21200.30 9.74 42807.64 47769.79 2014-07-02 11:46:50.000 183 21200.26 9.75 42807.65 47769.80 2014-07-02 11:46:51.000 183 21200.26 9.76 42807.67 47769.77 2014-07-02 11:46:52.000 183 21200.27 9.77 42807.68 47769.79 2014-07-02 11:46:53.000 183 21200.27 9.76 42807.68 47769.79 2014-07-02 11:46:54.000 183 21200.28 9.75 42807.68 47769.76 2014-07-02 11:46:55.000 183 21200.28 9.75 42807.65 47769.80 2014-07-02 11:46:56.000 183 21200.27 9.77 42807.66 47769.78 2014-07-02 11:46:57.000 183 21200.29 9.77 42807.68 47769.79 2014-07-02 11:46:58.000 183 21200.33 9.74 42807.70 47769.80 2014-07-02 11:46:59.000 183 21200.33 9.71 42807.71 47769.84 2014-07-02 11:47:00.000 183 21200.34 9.72 42807.70 47769.84 2014-07-02 11:47:01.000 183 21200.34 9.70 42807.74 47769.85 2014-07-02 11:47:02.000 183 21200.32 9.68 42807.76 47769.89 2014-07-02 11:47:03.000 183 21200.31 9.69 42807.74 47769.87 2014-07-02 11:47:04.000 183 21200.33 9.73 42807.74 47769.87 2014-07-02 11:47:05.000 183 21200.31 9.73 42807.74 47769.85 2014-07-02 11:47:06.000 183 21200.33 9.73 42807.74 47769.86 2014-07-02 11:47:07.000 183 21200.32 9.72 42807.74 47769.84 2014-07-02 11:47:08.000 183 21200.31 9.73 42807.71 47769.85 2014-07-02 11:47:09.000 183 21200.33 9.72 42807.71 47769.85 2014-07-02 11:47:10.000 183 21200.30 9.74 42807.70 47769.84 2014-07-02 11:47:11.000 183 21200.29 9.74 42807.70 47769.83 2014-07-02 11:47:12.000 183 21200.26 9.73 42807.73 47769.82 2014-07-02 11:47:13.000 183 21200.27 9.71 42807.71 47769.82 2014-07-02 11:47:14.000 183 21200.27 9.70 42807.72 47769.82 2014-07-02 11:47:15.000 183 21200.28 9.71 42807.70 47769.81 2014-07-02 11:47:16.000 183 21200.30 9.68 42807.70 47769.83 2014-07-02 11:47:17.000 183 21200.31 9.71 42807.70 47769.82 2014-07-02 11:47:18.000 183 21200.31 9.72 42807.68 47769.82 2014-07-02 11:47:19.000 183 21200.31 9.71 42807.71 47769.81 2014-07-02 11:47:20.000 183 21200.30 9.72 42807.68 47769.82 2014-07-02 11:47:21.000 183 21200.31 9.70 42807.68 47769.77 2014-07-02 11:47:22.000 183 21200.30 9.68 42807.68 47769.80 2014-07-02 11:47:23.000 183 21200.27 9.67 42807.68 47769.79 2014-07-02 11:47:24.000 183 21200.27 9.67 42807.68 47769.80 2014-07-02 11:47:25.000 183 21200.25 9.67 42807.64 47769.76 2014-07-02 11:47:26.000 183 21200.21 9.72 42807.63 47769.75 2014-07-02 11:47:27.000 183 21200.21 9.76 42807.62 47769.73 2014-07-02 11:47:28.000 183 21200.19 9.80 42807.59 47769.69 2014-07-02 11:47:29.000 183 21200.20 9.80 42807.54 47769.66 2014-07-02 11:47:30.000 183 21200.17 9.83 42807.53 47769.61 2014-07-02 11:47:31.000 183 21200.15 9.82 42807.48 47769.60 2014-07-02 11:47:32.000 183 21200.14 9.80 42807.47 47769.57 2014-07-02 11:47:33.000 183 21200.13 9.80 42807.44 47769.54 2014-07-02 11:47:34.000 183 21200.09 9.79 42807.43 47769.54 2014-07-02 11:47:35.000 183 21200.13 9.77 42807.46 47769.54 2014-07-02 11:47:36.000 183 21200.15 9.79 42807.45 47769.56 2014-07-02 11:47:37.000 183 21200.15 9.82 42807.43 47769.53 2014-07-02 11:47:38.000 183 21200.19 9.82 42807.38 47769.51 2014-07-02 11:47:39.000 183 21200.19 9.82 42807.35 47769.51 2014-07-02 11:47:40.000 183 21200.17 9.83 42807.36 47769.51 2014-07-02 11:47:41.000 183 21200.18 9.81 42807.36 47769.50 2014-07-02 11:47:42.000 183 21200.19 9.82 42807.38 47769.48 2014-07-02 11:47:43.000 183 21200.17 9.85 42807.34 47769.49 2014-07-02 11:47:44.000 183 21200.13 9.88 42807.35 47769.48 2014-07-02 11:47:45.000 183 21200.14 9.87 42807.38 47769.46 2014-07-02 11:47:46.000 183 21200.12 9.90 42807.39 47769.44 2014-07-02 11:47:47.000 183 21200.10 9.93 42807.37 47769.43 2014-07-02 11:47:48.000 183 21200.08 9.96 42807.35 47769.44 2014-07-02 11:47:49.000 183 21200.08 9.99 42807.34 47769.42 2014-07-02 11:47:50.000 183 21200.10 9.99 42807.31 47769.42 2014-07-02 11:47:51.000 183 21200.10 10.01 42807.28 47769.41 2014-07-02 11:47:52.000 183 21200.13 10.01 42807.29 47769.41 2014-07-02 11:47:53.000 183 21200.11 10.04 42807.30 47769.37 2014-07-02 11:47:54.000 183 21200.07 10.01 42807.27 47769.36 2014-07-02 11:47:55.000 183 21200.09 9.99 42807.29 47769.35 2014-07-02 11:47:56.000 183 21200.10 9.99 42807.30 47769.39 2014-07-02 11:47:57.000 183 21200.14 10.00 42807.31 47769.40 2014-07-02 11:47:58.000 183 21200.13 10.02 42807.32 47769.41 2014-07-02 11:47:59.000 183 21200.14 10.06 42807.29 47769.42 2014-07-02 11:48:00.000 183 21200.15 10.04 42807.28 47769.40 2014-07-02 11:48:01.000 183 21200.22 10.02 42807.31 47769.43 2014-07-02 11:48:02.000 183 21200.22 10.03 42807.29 47769.43 2014-07-02 11:48:03.000 183 21200.21 10.04 42807.31 47769.43 2014-07-02 11:48:04.000 183 21200.18 10.04 42807.31 47769.45 2014-07-02 11:48:05.000 183 21200.17 10.07 42807.29 47769.43 2014-07-02 11:48:06.000 183 21200.13 10.09 42807.26 47769.40 2014-07-02 11:48:07.000 183 21200.10 10.13 42807.23 47769.39 2014-07-02 11:48:08.000 183 21200.08 10.11 42807.21 47769.33 2014-07-02 11:48:09.000 183 21200.04 10.13 42807.20 47769.30 2014-07-02 11:48:10.000 183 21200.03 10.15 42807.16 47769.27 2014-07-02 11:48:11.000 183 21199.98 10.28 42807.12 47769.22 2014-07-02 11:48:12.000 183 21199.95 10.36 42807.07 47769.16 2014-07-02 11:48:13.000 183 21199.94 10.37 42807.03 47769.12 2014-07-02 11:48:14.000 183 21199.92 10.34 42806.99 47769.04 2014-07-02 11:48:15.000 183 21199.91 10.31 42806.96 47769.00 2014-07-02 11:48:16.000 183 21199.90 10.27 42806.92 47768.99 2014-07-02 11:48:17.000 183 21199.93 10.22 42806.95 47768.99 2014-07-02 11:48:18.000 183 21199.94 10.13 42807.02 47769.01 2014-07-02 11:48:19.000 183 21199.99 10.01 42807.07 47769.04 2014-07-02 11:48:20.000 183 21200.03 9.91 42807.12 47769.13 2014-07-02 11:48:21.000 183 21200.07 9.86 42807.19 47769.23 2014-07-02 11:48:22.000 183 21200.04 9.80 42807.28 47769.30 2014-07-02 11:48:23.000 183 21200.01 9.80 42807.36 47769.38 2014-07-02 11:48:24.000 183 21200.04 9.74 42807.41 47769.41 2014-07-02 11:48:25.000 183 21200.03 9.74 42807.46 47769.45 2014-07-02 11:48:26.000 183 21200.03 9.70 42807.49 47769.49 2014-07-02 11:48:27.000 183 21200.02 9.69 42807.52 47769.52 2014-07-02 11:48:28.000 183 21200.03 9.65 42807.53 47769.54 2014-07-02 11:48:29.000 183 21200.04 9.63 42807.55 47769.58 2014-07-02 11:48:30.000 183 21200.07 9.61 42807.60 47769.61 2014-07-02 11:48:31.000 183 21200.12 9.61 42807.62 47769.70 2014-07-02 11:48:32.000 183 21200.13 9.62 42807.63 47769.68 2014-07-02 11:48:33.000 183 21200.13 9.61 42807.64 47769.70 2014-07-02 11:48:34.000 183 21200.14 9.61 42807.63 47769.72 2014-07-02 11:48:35.000 183 21200.16 9.63 42807.67 47769.73 2014-07-02 11:48:36.000 183 21200.20 9.59 42807.67 47769.72 2014-07-02 11:48:37.000 183 21200.21 9.58 42807.63 47769.74 2014-07-02 11:48:38.000 183 21200.22 9.58 42807.64 47769.76 2014-07-02 11:48:39.000 183 21200.19 9.57 42807.64 47769.77 2014-07-02 11:48:40.000 183 21200.22 9.56 42807.66 47769.77 2014-07-02 11:48:41.000 183 21200.22 9.54 42807.67 47769.77 2014-07-02 11:48:42.000 183 21200.18 9.54 42807.67 47769.76 2014-07-02 11:48:43.000 183 21200.16 9.55 42807.66 47769.79 2014-07-02 11:48:44.000 183 21200.17 9.59 42807.67 47769.79 2014-07-02 11:48:45.000 183 21200.13 9.52 42807.69 47769.78 2014-07-02 11:48:46.000 183 21200.12 9.50 42807.67 47769.77 2014-07-02 11:48:47.000 183 21200.13 9.49 42807.66 47769.74 2014-07-02 11:48:48.000 183 21200.09 9.49 42807.67 47769.75 2014-07-02 11:48:49.000 183 21200.08 9.47 42807.64 47769.71 2014-07-02 11:48:50.000 183 21200.09 9.45 42807.63 47769.68 2014-07-02 11:48:51.000 183 21200.07 9.46 42807.61 47769.67 2014-07-02 11:48:52.000 183 21200.03 9.46 42807.59 47769.65 2014-07-02 11:48:53.000 183 21200.03 9.47 42807.59 47769.62 2014-07-02 11:48:54.000 183 21200.04 9.47 42807.57 47769.62 2014-07-02 11:48:55.000 183 21200.05 9.47 42807.56 47769.61 2014-07-02 11:48:56.000 183 21200.02 9.49 42807.59 47769.59 2014-07-02 11:48:57.000 183 21200.02 9.45 42807.58 47769.58 2014-07-02 11:48:58.000 183 21200.03 9.42 42807.56 47769.59 2014-07-02 11:48:59.000 183 21200.02 9.43 42807.55 47769.58 2014-07-02 11:49:00.000 183 21200.00 9.43 42807.58 47769.58 2014-07-02 11:49:01.000 183 21200.01 9.43 42807.59 47769.61 2014-07-02 11:49:02.000 183 21199.98 9.37 42807.58 47769.60 2014-07-02 11:49:03.000 183 21199.97 9.37 42807.59 47769.58 2014-07-02 11:49:04.000 183 21199.97 9.38 42807.62 47769.61 2014-07-02 11:49:05.000 183 21199.96 9.41 42807.58 47769.59 2014-07-02 11:49:06.000 183 21199.97 9.42 42807.60 47769.59 2014-07-02 11:49:07.000 183 21199.97 9.42 42807.58 47769.57 2014-07-02 11:49:08.000 183 21199.96 9.45 42807.57 47769.54 2014-07-02 11:49:09.000 183 21199.94 9.43 42807.55 47769.55 2014-07-02 11:49:10.000 183 21199.93 9.43 42807.54 47769.53 2014-07-02 11:49:11.000 183 21199.92 9.41 42807.51 47769.48 2014-07-02 11:49:12.000 183 21199.90 9.44 42807.49 47769.49 2014-07-02 11:49:13.000 183 21199.90 9.47 42807.51 47769.50 2014-07-02 11:49:14.000 183 21199.87 9.46 42807.46 47769.45 2014-07-02 11:49:15.000 183 21199.83 9.50 42807.45 47769.41 2014-07-02 11:49:16.000 183 21199.81 9.56 42807.45 47769.41 2014-07-02 11:49:17.000 183 21199.78 9.55 42807.42 47769.36 2014-07-02 11:49:18.000 183 21199.77 9.54 42807.40 47769.34 2014-07-02 11:49:19.000 183 21199.79 9.56 42807.40 47769.31 2014-07-02 11:49:20.000 183 21199.81 9.56 42807.39 47769.31 2014-07-02 11:49:21.000 183 21199.80 9.52 42807.34 47769.32 2014-07-02 11:49:22.000 183 21199.81 9.49 42807.34 47769.32 2014-07-02 11:49:23.000 183 21199.82 9.48 42807.39 47769.32 2014-07-02 11:49:24.000 183 21199.84 9.47 42807.38 47769.33 2014-07-02 11:49:25.000 183 21199.83 9.48 42807.36 47769.34 2014-07-02 11:49:26.000 183 21199.81 9.46 42807.39 47769.35 2014-07-02 11:49:27.000 183 21199.79 9.46 42807.38 47769.36 2014-07-02 11:49:28.000 183 21199.82 9.47 42807.40 47769.37 2014-07-02 11:49:29.000 183 21199.83 9.47 42807.39 47769.37 2014-07-02 11:49:30.000 183 21199.86 9.46 42807.39 47769.38 2014-07-02 11:49:31.000 183 21199.85 9.44 42807.39 47769.41 2014-07-02 11:49:32.000 183 21199.90 9.42 42807.41 47769.39 2014-07-02 11:49:33.000 183 21199.90 9.39 42807.45 47769.42 2014-07-02 11:49:34.000 183 21199.88 9.38 42807.45 47769.42 2014-07-02 11:49:35.000 183 21199.85 9.38 42807.46 47769.44 2014-07-02 11:49:36.000 183 21199.88 9.36 42807.46 47769.42 2014-07-02 11:49:37.000 183 21199.89 9.34 42807.43 47769.44 2014-07-02 11:49:38.000 183 21199.87 9.32 42807.49 47769.47 2014-07-02 11:49:39.000 183 21199.86 9.31 42807.51 47769.47 2014-07-02 11:49:40.000 183 21199.88 9.28 42807.51 47769.46 2014-07-02 11:49:41.000 183 21199.88 9.26 42807.52 47769.48 2014-07-02 11:49:42.000 183 21199.86 9.26 42807.54 47769.50 2014-07-02 11:49:43.000 183 21199.87 9.24 42807.55 47769.53 2014-07-02 11:49:44.000 183 21199.85 9.19 42807.55 47769.50 2014-07-02 11:49:45.000 183 21199.82 9.19 42807.55 47769.52 2014-07-02 11:49:46.000 183 21199.82 9.23 42807.53 47769.55 2014-07-02 11:49:47.000 183 21199.78 9.25 42807.53 47769.49 2014-07-02 11:49:48.000 183 21199.75 9.25 42807.53 47769.48 2014-07-02 11:49:49.000 183 21199.75 9.25 42807.52 47769.45 2014-07-02 11:49:50.000 183 21199.76 9.25 42807.50 47769.46 2014-07-02 11:49:51.000 183 21199.76 9.23 42807.52 47769.44 2014-07-02 11:49:52.000 183 21199.76 9.18 42807.53 47769.45 2014-07-02 11:49:53.000 183 21199.80 9.14 42807.55 47769.48 2014-07-02 11:49:54.000 183 21199.79 9.13 42807.56 47769.48 2014-07-02 11:49:55.000 183 21199.77 9.15 42807.56 47769.51 2014-07-02 11:49:56.000 183 21199.79 9.16 42807.57 47769.51 2014-07-02 11:49:57.000 183 21199.80 9.19 42807.56 47769.52 2014-07-02 11:49:58.000 183 21199.79 9.18 42807.55 47769.51 2014-07-02 11:49:59.000 183 21199.78 9.18 42807.57 47769.48 2014-07-02 11:50:00.000 183 21199.79 9.19 42807.56 47769.50 2014-07-02 11:50:01.000 183 21199.76 9.18 42807.58 47769.49 2014-07-02 11:50:02.000 183 21199.77 9.17 42807.57 47769.50 2014-07-02 11:50:03.000 183 21199.75 9.17 42807.56 47769.50 2014-07-02 11:50:04.000 183 21199.78 9.19 42807.58 47769.51 2014-07-02 11:50:05.000 183 21199.79 9.24 42807.59 47769.51 2014-07-02 11:50:06.000 183 21199.82 9.23 42807.59 47769.51 2014-07-02 11:50:07.000 183 21199.83 9.21 42807.59 47769.52 2014-07-02 11:50:08.000 183 21199.82 9.23 42807.59 47769.51 2014-07-02 11:50:09.000 183 21199.87 9.26 42807.55 47769.53 2014-07-02 11:50:10.000 183 21199.90 9.30 42807.53 47769.49 2014-07-02 11:50:11.000 183 21199.90 9.35 42807.51 47769.47 2014-07-02 11:50:12.000 183 21199.94 9.33 42807.46 47769.47 2014-07-02 11:50:13.000 183 21199.94 9.30 42807.47 47769.48 2014-07-02 11:50:14.000 183 21199.93 9.24 42807.48 47769.45 2014-07-02 11:50:15.000 183 21199.95 9.22 42807.52 47769.49 2014-07-02 11:50:16.000 183 21199.90 9.19 42807.55 47769.49 2014-07-02 11:50:17.000 183 21199.89 9.20 42807.56 47769.53 2014-07-02 11:50:18.000 183 21199.90 9.22 42807.55 47769.53 2014-07-02 11:50:19.000 183 21199.90 9.24 42807.57 47769.55 2014-07-02 11:50:20.000 183 21199.89 9.29 42807.53 47769.52 2014-07-02 11:50:21.000 183 21199.91 9.32 42807.53 47769.52 2014-07-02 11:50:22.000 183 21199.91 9.32 42807.51 47769.50 2014-07-02 11:50:23.000 183 21199.93 9.33 42807.52 47769.50 2014-07-02 11:50:24.000 183 21199.90 9.36 42807.49 47769.45 2014-07-02 11:50:25.000 183 21199.91 9.41 42807.47 47769.47 2014-07-02 11:50:26.000 183 21199.90 9.49 42807.40 47769.43 2014-07-02 11:50:27.000 183 21199.90 9.52 42807.34 47769.36 2014-07-02 11:50:28.000 183 21199.92 9.47 42807.33 47769.33 2014-07-02 11:50:29.000 183 21199.91 9.43 42807.31 47769.29 2014-07-02 11:50:30.000 183 21199.92 9.37 42807.31 47769.29 2014-07-02 11:50:31.000 183 21199.96 9.34 42807.32 47769.32 2014-07-02 11:50:32.000 183 21199.95 9.30 42807.33 47769.33 2014-07-02 11:50:33.000 183 21199.95 9.30 42807.29 47769.35 2014-07-02 11:50:34.000 183 21199.90 9.33 42807.26 47769.31 2014-07-02 11:50:35.000 183 21199.92 9.38 42807.24 47769.26 2014-07-02 11:50:36.000 183 21199.95 9.41 42807.21 47769.23 2014-07-02 11:50:37.000 183 21199.97 9.39 42807.24 47769.22 2014-07-02 11:50:38.000 183 21200.00 9.33 42807.22 47769.26 2014-07-02 11:50:39.000 183 21200.03 9.28 42807.28 47769.27 2014-07-02 11:50:40.000 183 21200.04 9.24 42807.30 47769.29 2014-07-02 11:50:41.000 183 21200.03 9.20 42807.33 47769.36 2014-07-02 11:50:42.000 183 21199.99 9.19 42807.35 47769.35 2014-07-02 11:50:43.000 183 21199.97 9.18 42807.37 47769.34 2014-07-02 11:50:44.000 183 21199.92 9.21 42807.36 47769.35 2014-07-02 11:50:45.000 183 21199.89 9.23 42807.34 47769.35 2014-07-02 11:50:46.000 183 21199.82 9.22 42807.33 47769.33 2014-07-02 11:50:47.000 183 21199.78 9.19 42807.31 47769.27 2014-07-02 11:50:48.000 183 21199.75 9.17 42807.29 47769.28 2014-07-02 11:50:49.000 183 21199.73 9.10 42807.31 47769.25 2014-07-02 11:50:50.000 183 21199.69 9.00 42807.35 47769.24 2014-07-02 11:50:51.000 183 21199.70 8.91 42807.38 47769.27 2014-07-02 11:50:52.000 183 21199.70 8.89 42807.41 47769.29 2014-07-02 11:50:53.000 183 21199.68 8.90 42807.41 47769.31 2014-07-02 11:50:54.000 183 21199.66 8.90 42807.46 47769.33 2014-07-02 11:50:55.000 183 21199.63 8.92 42807.41 47769.30 2014-07-02 11:50:56.000 183 21199.67 8.96 42807.38 47769.30 2014-07-02 11:50:57.000 183 21199.70 8.96 42807.40 47769.27 2014-07-02 11:50:58.000 183 21199.76 8.95 42807.34 47769.29 2014-07-02 11:50:59.000 183 21199.79 8.91 42807.37 47769.29 2014-07-02 11:51:00.000 183 21199.79 8.90 42807.37 47769.30 2014-07-02 11:51:01.000 183 21199.77 8.89 42807.35 47769.29 2014-07-02 11:51:02.000 183 21199.76 8.89 42807.37 47769.29 2014-07-02 11:51:03.000 183 21199.72 8.92 42807.36 47769.29 2014-07-02 11:51:04.000 183 21199.74 8.94 42807.34 47769.28 2014-07-02 11:51:05.000 183 21199.77 8.93 42807.32 47769.27 2014-07-02 11:51:06.000 183 21199.75 8.95 42807.35 47769.27 2014-07-02 11:51:07.000 183 21199.77 8.96 42807.38 47769.31 2014-07-02 11:51:08.000 183 21199.80 8.97 42807.39 47769.29 2014-07-02 11:51:09.000 183 21199.82 8.97 42807.38 47769.32 2014-07-02 11:51:10.000 183 21199.82 8.95 42807.42 47769.31 2014-07-02 11:51:11.000 183 21199.84 8.95 42807.42 47769.35 2014-07-02 11:51:12.000 183 21199.90 8.98 42807.39 47769.37 2014-07-02 11:51:13.000 183 21199.95 8.98 42807.40 47769.40 2014-07-02 11:51:14.000 183 21199.95 8.96 42807.42 47769.38 2014-07-02 11:51:15.000 183 21199.96 8.96 42807.41 47769.41 2014-07-02 11:51:16.000 183 21199.96 8.92 42807.43 47769.42 2014-07-02 11:51:17.000 183 21199.92 8.88 42807.47 47769.45 2014-07-02 11:51:18.000 183 21199.90 8.90 42807.49 47769.45 2014-07-02 11:51:19.000 183 21199.89 8.90 42807.48 47769.47 2014-07-02 11:51:20.000 183 21199.91 8.90 42807.51 47769.48 2014-07-02 11:51:21.000 183 21199.88 8.92 42807.55 47769.49 2014-07-02 11:51:22.000 183 21199.87 8.91 42807.54 47769.48 2014-07-02 11:51:23.000 183 21199.86 8.93 42807.56 47769.50 2014-07-02 11:51:24.000 183 21199.85 8.92 42807.59 47769.49 2014-07-02 11:51:25.000 183 21199.89 8.92 42807.60 47769.51 2014-07-02 11:51:26.000 183 21199.90 8.90 42807.63 47769.54 2014-07-02 11:51:27.000 183 21199.92 8.84 42807.64 47769.56 2014-07-02 11:51:28.000 183 21199.90 8.80 42807.65 47769.58 2014-07-02 11:51:29.000 183 21199.90 8.80 42807.68 47769.63 2014-07-02 11:51:30.000 183 21199.86 8.83 42807.70 47769.63 2014-07-02 11:51:31.000 183 21199.84 8.84 42807.70 47769.65 2014-07-02 11:51:32.000 183 21199.85 8.85 42807.74 47769.66 2014-07-02 11:51:33.000 183 21199.85 8.90 42807.76 47769.67 2014-07-02 11:51:34.000 183 21199.88 8.88 42807.74 47769.64 2014-07-02 11:51:35.000 183 21199.91 8.87 42807.71 47769.67 2014-07-02 11:51:36.000 183 21199.92 8.85 42807.70 47769.65 2014-07-02 11:51:37.000 183 21199.94 8.86 42807.75 47769.68 2014-07-02 11:51:38.000 183 21199.94 8.85 42807.74 47769.68 2014-07-02 11:51:39.000 183 21199.97 8.84 42807.76 47769.72 2014-07-02 11:51:40.000 183 21199.95 8.82 42807.77 47769.72 2014-07-02 11:51:41.000 183 21199.93 8.83 42807.76 47769.70 2014-07-02 11:51:42.000 183 21199.95 8.85 42807.76 47769.73 2014-07-02 11:51:43.000 183 21199.94 8.86 42807.78 47769.71 2014-07-02 11:51:44.000 183 21199.92 8.85 42807.79 47769.70 2014-07-02 11:51:45.000 183 21199.92 8.85 42807.78 47769.71 2014-07-02 11:51:46.000 183 21199.92 8.86 42807.76 47769.69 2014-07-02 11:51:47.000 183 21199.95 8.87 42807.78 47769.71 2014-07-02 11:51:48.000 183 21199.97 8.86 42807.72 47769.74 2014-07-02 11:51:49.000 183 21199.95 8.86 42807.75 47769.72 2014-07-02 11:51:50.000 183 21199.96 8.84 42807.72 47769.70 2014-07-02 11:51:51.000 183 21199.94 8.85 42807.73 47769.68 2014-07-02 11:51:52.000 183 21199.94 8.85 42807.74 47769.72 2014-07-02 11:51:53.000 183 21199.96 8.84 42807.72 47769.70 2014-07-02 11:51:54.000 183 21199.96 8.81 42807.77 47769.71 2014-07-02 11:51:55.000 183 21199.95 8.82 42807.77 47769.74 2014-07-02 11:51:56.000 183 21199.95 8.82 42807.77 47769.74 2014-07-02 11:51:57.000 183 21199.96 8.80 42807.79 47769.74 2014-07-02 11:51:58.000 183 21199.96 8.77 42807.78 47769.74 2014-07-02 11:51:59.000 183 21199.96 8.76 42807.79 47769.74 2014-07-02 11:52:00.000 183 21199.91 8.77 42807.81 47769.75 2014-07-02 11:52:01.000 183 21199.93 8.78 42807.81 47769.75 2014-07-02 11:52:02.000 183 21199.96 8.77 42807.81 47769.77 2014-07-02 11:52:03.000 183 21199.94 8.76 42807.83 47769.76 2014-07-02 11:52:04.000 183 21199.95 8.74 42807.82 47769.74 2014-07-02 11:52:05.000 183 21199.93 8.75 42807.82 47769.77 2014-07-02 11:52:06.000 183 21199.88 8.76 42807.84 47769.76 2014-07-02 11:52:07.000 183 21199.83 8.80 42807.81 47769.74 2014-07-02 11:52:08.000 183 21199.80 8.81 42807.79 47769.70 2014-07-02 11:52:09.000 183 21199.81 8.81 42807.76 47769.68 2014-07-02 11:52:10.000 183 21199.83 8.76 42807.74 47769.67 2014-07-02 11:52:11.000 183 21199.84 8.73 42807.79 47769.68 2014-07-02 11:52:12.000 183 21199.86 8.71 42807.79 47769.68 2014-07-02 11:52:13.000 183 21199.87 8.70 42807.77 47769.72 2014-07-02 11:52:14.000 183 21199.82 8.69 42807.77 47769.70 2014-07-02 11:52:15.000 183 21199.76 8.64 42807.80 47769.70 2014-07-02 11:52:16.000 183 21199.73 8.64 42807.83 47769.68 2014-07-02 11:52:17.000 183 21199.72 8.67 42807.81 47769.69 2014-07-02 11:52:18.000 183 21199.71 8.72 42807.80 47769.67 2014-07-02 11:52:19.000 183 21199.71 8.76 42807.79 47769.65 2014-07-02 11:52:20.000 183 21199.72 8.76 42807.78 47769.66 2014-07-02 11:52:21.000 183 21199.71 8.79 42807.75 47769.63 2014-07-02 11:52:22.000 183 21199.72 8.82 42807.74 47769.62 2014-07-02 11:52:23.000 183 21199.73 8.84 42807.75 47769.59 2014-07-02 11:52:24.000 183 21199.73 8.87 42807.69 47769.60 2014-07-02 11:52:25.000 183 21199.78 8.90 42807.67 47769.56 2014-07-02 11:52:26.000 183 21199.78 8.89 42807.64 47769.55 2014-07-02 11:52:27.000 183 21199.73 8.89 42807.65 47769.51 2014-07-02 11:52:28.000 183 21199.74 8.87 42807.63 47769.50 2014-07-02 11:52:29.000 183 21199.70 8.82 42807.60 47769.49 2014-07-02 11:52:30.000 183 21199.69 8.82 42807.61 47769.48 2014-07-02 11:52:31.000 183 21199.67 8.81 42807.63 47769.47 2014-07-02 11:52:32.000 183 21199.68 8.81 42807.63 47769.46 2014-07-02 11:52:33.000 183 21199.69 8.82 42807.60 47769.47 2014-07-02 11:52:34.000 183 21199.69 8.82 42807.60 47769.48 2014-07-02 11:52:35.000 183 21199.70 8.81 42807.59 47769.45 2014-07-02 11:52:36.000 183 21199.69 8.79 42807.58 47769.45 2014-07-02 11:52:37.000 183 21199.67 8.78 42807.58 47769.42 2014-07-02 11:52:38.000 183 21199.68 8.77 42807.60 47769.43 2014-07-02 11:52:39.000 183 21199.66 8.73 42807.59 47769.42 2014-07-02 11:52:40.000 183 21199.66 8.68 42807.62 47769.43 2014-07-02 11:52:41.000 183 21199.66 8.66 42807.61 47769.44 2014-07-02 11:52:42.000 183 21199.64 8.63 42807.64 47769.47 2014-07-02 11:52:43.000 183 21199.67 8.60 42807.64 47769.46 2014-07-02 11:52:44.000 183 21199.65 8.62 42807.66 47769.49 2014-07-02 11:52:45.000 183 21199.67 8.62 42807.65 47769.51 2014-07-02 11:52:46.000 183 21199.71 8.62 42807.68 47769.54 2014-07-02 11:52:47.000 183 21199.70 8.61 42807.68 47769.55 2014-07-02 11:52:48.000 183 21199.72 8.64 42807.67 47769.55 2014-07-02 11:52:49.000 183 21199.72 8.60 42807.71 47769.57 2014-07-02 11:52:50.000 183 21199.67 8.53 42807.76 47769.58 2014-07-02 11:52:51.000 183 21199.67 8.53 42807.78 47769.60 2014-07-02 11:52:52.000 183 21199.66 8.57 42807.76 47769.62 2014-07-02 11:52:53.000 183 21199.68 8.59 42807.77 47769.63 2014-07-02 11:52:54.000 183 21199.72 8.61 42807.81 47769.64 2014-07-02 11:52:55.000 183 21199.74 8.61 42807.80 47769.66 2014-07-02 11:52:56.000 183 21199.75 8.62 42807.78 47769.65 2014-07-02 11:52:57.000 183 21199.77 8.63 42807.79 47769.67 2014-07-02 11:52:58.000 183 21199.79 8.64 42807.79 47769.64 2014-07-02 11:52:59.000 183 21199.76 8.65 42807.78 47769.66 2014-07-02 11:53:00.000 183 21199.79 8.66 42807.77 47769.66 2014-07-02 11:53:01.000 183 21199.80 8.64 42807.77 47769.67 2014-07-02 11:53:02.000 183 21199.79 8.63 42807.74 47769.65 2014-07-02 11:53:03.000 183 21199.77 8.69 42807.70 47769.63 2014-07-02 11:53:04.000 183 21199.68 8.93 42807.64 47769.59 2014-07-02 11:53:05.000 183 21199.61 9.11 42807.55 47769.51 2014-07-02 11:53:06.000 183 21199.57 9.21 42807.43 47769.38 2014-07-02 11:53:07.000 183 21199.53 9.24 42807.34 47769.24 2014-07-02 11:53:08.000 183 21199.56 9.23 42807.27 47769.16 2014-07-02 11:53:09.000 183 21199.57 9.20 42807.26 47769.13 2014-07-02 11:53:10.000 183 21199.56 9.19 42807.25 47769.10 2014-07-02 11:53:11.000 183 21199.57 9.18 42807.28 47769.12 2014-07-02 11:53:12.000 183 21199.59 9.17 42807.29 47769.11 2014-07-02 11:53:13.000 183 21199.58 9.17 42807.26 47769.12 2014-07-02 11:53:14.000 183 21199.59 9.14 42807.25 47769.10 2014-07-02 11:53:15.000 183 21199.59 9.07 42807.26 47769.09 2014-07-02 11:53:16.000 183 21199.60 9.00 42807.27 47769.10 2014-07-02 11:53:17.000 183 21199.59 9.02 42807.31 47769.17 2014-07-02 11:53:18.000 183 21199.57 9.06 42807.33 47769.20 2014-07-02 11:53:19.000 183 21199.56 9.08 42807.33 47769.17 2014-07-02 11:53:20.000 183 21199.61 9.07 42807.31 47769.16 2014-07-02 11:53:21.000 183 21199.62 8.98 42807.36 47769.18 2014-07-02 11:53:22.000 183 21199.66 8.84 42807.38 47769.20 2014-07-02 11:53:23.000 183 21199.70 8.68 42807.47 47769.28 2014-07-02 11:53:24.000 183 21199.75 8.60 42807.59 47769.37 2014-07-02 11:53:25.000 183 21199.77 8.55 42807.69 47769.47 2014-07-02 11:53:26.000 183 21199.74 8.53 42807.74 47769.56 2014-07-02 11:53:27.000 183 21199.75 8.54 42807.77 47769.64 2014-07-02 11:53:28.000 183 21199.76 8.56 42807.79 47769.65 2014-07-02 11:53:29.000 183 21199.76 8.61 42807.79 47769.66 2014-07-02 11:53:30.000 183 21199.75 8.61 42807.79 47769.67 2014-07-02 11:53:31.000 183 21199.70 8.60 42807.81 47769.68 2014-07-02 11:53:32.000 183 21199.66 8.66 42807.80 47769.67 2014-07-02 11:53:33.000 183 21199.62 8.77 42807.75 47769.64 2014-07-02 11:53:34.000 183 21199.60 8.83 42807.67 47769.57 2014-07-02 11:53:35.000 183 21199.62 8.80 42807.66 47769.54 2014-07-02 11:53:36.000 183 21199.64 8.69 42807.66 47769.49 2014-07-02 11:53:37.000 183 21199.66 8.63 42807.70 47769.49 2014-07-02 11:53:38.000 183 21199.68 8.62 42807.76 47769.55 2014-07-02 11:53:39.000 183 21199.65 8.64 42807.80 47769.57 2014-07-02 11:53:40.000 183 21199.68 8.65 42807.76 47769.62 2014-07-02 11:53:41.000 183 21199.69 8.60 42807.82 47769.62 2014-07-02 11:53:42.000 183 21199.70 8.52 42807.82 47769.65 2014-07-02 11:53:43.000 183 21199.71 8.46 42807.87 47769.69 2014-07-02 11:53:44.000 183 21199.73 8.44 42807.91 47769.75 2014-07-02 11:53:45.000 183 21199.77 8.45 42807.98 47769.78 2014-07-02 11:53:46.000 183 21199.77 8.43 42807.98 47769.81 2014-07-02 11:53:47.000 183 21199.76 8.39 42807.99 47769.83 2014-07-02 11:53:48.000 183 21199.75 8.39 42808.03 47769.85 2014-07-02 11:53:49.000 183 21199.80 8.37 42808.07 47769.88 2014-07-02 11:53:50.000 183 21199.81 8.37 42808.05 47769.91 2014-07-02 11:53:51.000 183 21199.77 8.39 42808.04 47769.91 2014-07-02 11:53:52.000 183 21199.77 8.43 42808.05 47769.89 2014-07-02 11:53:53.000 183 21199.72 8.49 42808.04 47769.90 2014-07-02 11:53:54.000 183 21199.68 8.50 42807.99 47769.86 2014-07-02 11:53:55.000 183 21199.65 8.50 42807.98 47769.81 2014-07-02 11:53:56.000 183 21199.69 8.50 42807.98 47769.81 2014-07-02 11:53:57.000 183 21199.68 8.53 42807.93 47769.79 2014-07-02 11:53:58.000 183 21199.68 8.55 42807.91 47769.77 2014-07-02 11:53:59.000 183 21199.66 8.53 42807.91 47769.74 2014-07-02 11:54:00.000 183 21199.65 8.51 42807.89 47769.75 2014-07-02 11:54:01.000 183 21199.68 8.51 42807.91 47769.75 2014-07-02 11:54:02.000 183 21199.68 8.51 42807.91 47769.75 2014-07-02 11:54:03.000 183 21199.69 8.49 42807.93 47769.76 2014-07-02 11:54:04.000 183 21199.72 8.45 42807.95 47769.77 2014-07-02 11:54:05.000 183 21199.73 8.46 42807.98 47769.77 2014-07-02 11:54:06.000 183 21199.76 8.44 42807.99 47769.82 2014-07-02 11:54:07.000 183 21199.81 8.42 42808.00 47769.85 2014-07-02 11:54:08.000 183 21199.80 8.44 42807.96 47769.85 2014-07-02 11:54:09.000 183 21199.78 8.49 42807.95 47769.84 2014-07-02 11:54:10.000 183 21199.79 8.53 42807.94 47769.86 2014-07-02 11:54:11.000 183 21199.79 8.54 42807.96 47769.82 2014-07-02 11:54:12.000 183 21199.80 8.55 42807.95 47769.79 2014-07-02 11:54:13.000 183 21199.81 8.52 42807.94 47769.78 2014-07-02 11:54:14.000 183 21199.82 8.51 42807.91 47769.81 2014-07-02 11:54:15.000 183 21199.77 8.48 42807.92 47769.79 2014-07-02 11:54:16.000 183 21199.76 8.46 42807.90 47769.77 2014-07-02 11:54:17.000 183 21199.72 8.45 42807.92 47769.79 2014-07-02 11:54:18.000 183 21199.72 8.45 42807.95 47769.76 2014-07-02 11:54:19.000 183 21199.70 8.46 42807.95 47769.78 2014-07-02 11:54:20.000 183 21199.69 8.47 42807.94 47769.77 2014-07-02 11:54:21.000 183 21199.72 8.46 42807.95 47769.76 2014-07-02 11:54:22.000 183 21199.71 8.45 42807.94 47769.75 2014-07-02 11:54:23.000 183 21199.72 8.45 42807.93 47769.76 2014-07-02 11:54:24.000 183 21199.71 8.48 42807.90 47769.74 2014-07-02 11:54:25.000 183 21199.69 8.47 42807.90 47769.74 2014-07-02 11:54:26.000 183 21199.70 8.43 42807.89 47769.75 2014-07-02 11:54:27.000 183 21199.70 8.41 42807.90 47769.73 2014-07-02 11:54:28.000 183 21199.70 8.42 42807.88 47769.72 2014-07-02 11:54:29.000 183 21199.72 8.40 42807.91 47769.73 2014-07-02 11:54:30.000 183 21199.72 8.40 42807.89 47769.72 2014-07-02 11:54:31.000 183 21199.67 8.40 42807.87 47769.72 2014-07-02 11:54:32.000 183 21199.66 8.40 42807.84 47769.72 2014-07-02 11:54:33.000 183 21199.62 8.38 42807.88 47769.70 2014-07-02 11:54:34.000 183 21199.63 8.36 42807.89 47769.72 2014-07-02 11:54:35.000 183 21199.62 8.36 42807.90 47769.70 2014-07-02 11:54:36.000 183 21199.61 8.37 42807.89 47769.70 2014-07-02 11:54:37.000 183 21199.61 8.36 42807.90 47769.68 2014-07-02 11:54:38.000 183 21199.57 8.35 42807.88 47769.68 2014-07-02 11:54:39.000 183 21199.59 8.35 42807.90 47769.71 2014-07-02 11:54:40.000 183 21199.62 8.33 42807.91 47769.68 2014-07-02 11:54:41.000 183 21199.59 8.35 42807.90 47769.72 2014-07-02 11:54:42.000 183 21199.61 8.39 42807.83 47769.68 2014-07-02 11:54:43.000 183 21199.63 8.39 42807.85 47769.68 2014-07-02 11:54:44.000 183 21199.62 8.41 42807.88 47769.66 2014-07-02 11:54:45.000 183 21199.61 8.40 42807.86 47769.65 2014-07-02 11:54:46.000 183 21199.63 8.42 42807.81 47769.64 2014-07-02 11:54:47.000 183 21199.61 8.37 42807.81 47769.63 2014-07-02 11:54:48.000 183 21199.60 8.36 42807.81 47769.62 2014-07-02 11:54:49.000 183 21199.60 8.35 42807.80 47769.61 2014-07-02 11:54:50.000 183 21199.55 8.34 42807.84 47769.61 2014-07-02 11:54:51.000 183 21199.52 8.30 42807.87 47769.61 2014-07-02 11:54:52.000 183 21199.53 8.27 42807.86 47769.64 2014-07-02 11:54:53.000 183 21199.53 8.23 42807.88 47769.64 2014-07-02 11:54:54.000 183 21199.53 8.19 42807.91 47769.67 2014-07-02 11:54:55.000 183 21199.51 8.21 42807.94 47769.68 2014-07-02 11:54:56.000 183 21199.50 8.23 42807.94 47769.69 2014-07-02 11:54:57.000 183 21199.52 8.25 42807.94 47769.67 2014-07-02 11:54:58.000 183 21199.48 8.24 42807.93 47769.68 2014-07-02 11:54:59.000 183 21199.48 8.21 42807.94 47769.69 2014-07-02 11:55:00.000 183 21199.49 8.19 42807.96 47769.66 2014-07-02 11:55:01.000 183 21199.47 8.18 42807.97 47769.69 2014-07-02 11:55:02.000 183 21199.48 8.19 42807.98 47769.68 2014-07-02 11:55:03.000 183 21199.47 8.19 42807.99 47769.68 2014-07-02 11:55:04.000 183 21199.46 8.17 42808.02 47769.74 2014-07-02 11:55:05.000 183 21199.47 8.12 42808.03 47769.72 2014-07-02 11:55:06.000 183 21199.47 8.10 42808.08 47769.77 2014-07-02 11:55:07.000 183 21199.47 8.13 42808.10 47769.79 2014-07-02 11:55:08.000 183 21199.51 8.12 42808.11 47769.84 2014-07-02 11:55:09.000 183 21199.51 8.14 42808.09 47769.84 2014-07-02 11:55:10.000 183 21199.55 8.11 42808.13 47769.86 2014-07-02 11:55:11.000 183 21199.55 8.06 42808.15 47769.87 2014-07-02 11:55:12.000 183 21199.53 8.00 42808.20 47769.88 2014-07-02 11:55:13.000 183 21199.49 7.96 42808.24 47769.90 2014-07-02 11:55:14.000 183 21199.50 7.95 42808.25 47769.94 2014-07-02 11:55:15.000 183 21199.50 7.99 42808.26 47769.98 2014-07-02 11:55:16.000 183 21199.50 8.01 42808.28 47769.98 2014-07-02 11:55:17.000 183 21199.47 8.01 42808.26 47769.96 2014-07-02 11:55:18.000 183 21199.44 8.02 42808.25 47769.96 2014-07-02 11:55:19.000 183 21199.45 8.01 42808.24 47769.93 2014-07-02 11:55:20.000 183 21199.48 7.96 42808.24 47769.95 2014-07-02 11:55:21.000 183 21199.45 7.95 42808.27 47769.93 2014-07-02 11:55:22.000 183 21199.46 7.94 42808.21 47769.96 2014-07-02 11:55:23.000 183 21199.47 7.98 42808.20 47769.94 2014-07-02 11:55:24.000 183 21199.46 7.98 42808.21 47769.95 2014-07-02 11:55:25.000 183 21199.43 7.99 42808.20 47769.91 2014-07-02 11:55:26.000 183 21199.40 7.99 42808.19 47769.89 2014-07-02 11:55:27.000 183 21199.40 7.99 42808.20 47769.88 2014-07-02 11:55:28.000 183 21199.39 7.98 42808.20 47769.88 2014-07-02 11:55:29.000 183 21199.41 7.94 42808.22 47769.87 2014-07-02 11:55:30.000 183 21199.44 7.93 42808.20 47769.87 2014-07-02 11:55:31.000 183 21199.44 7.93 42808.19 47769.87 2014-07-02 11:55:32.000 183 21199.44 7.92 42808.19 47769.87 2014-07-02 11:55:33.000 183 21199.43 7.92 42808.21 47769.86 2014-07-02 11:55:34.000 183 21199.44 7.87 42808.20 47769.87 2014-07-02 11:55:35.000 183 21199.45 7.83 42808.19 47769.88 2014-07-02 11:55:36.000 183 21199.50 7.76 42808.23 47769.90 2014-07-02 11:55:37.000 183 21199.53 7.74 42808.27 47769.94 2014-07-02 11:55:38.000 183 21199.54 7.71 42808.32 47769.99 2014-07-02 11:55:39.000 183 21199.52 7.70 42808.37 47770.02 2014-07-02 11:55:40.000 183 21199.53 7.67 42808.38 47770.07 2014-07-02 11:55:41.000 183 21199.53 7.65 42808.39 47770.08 2014-07-02 11:55:42.000 183 21199.51 7.67 42808.40 47770.10 2014-07-02 11:55:43.000 183 21199.49 7.68 42808.41 47770.12 2014-07-02 11:55:44.000 183 21199.50 7.65 42808.42 47770.13 2014-07-02 11:55:45.000 183 21199.48 7.67 42808.45 47770.14 2014-07-02 11:55:46.000 183 21199.53 7.69 42808.44 47770.14 2014-07-02 11:55:47.000 183 21199.48 7.69 42808.47 47770.14 2014-07-02 11:55:48.000 183 21199.44 7.68 42808.45 47770.12 2014-07-02 11:55:49.000 183 21199.47 7.68 42808.44 47770.16 2014-07-02 11:55:50.000 183 21199.46 7.66 42808.46 47770.15 2014-07-02 11:55:51.000 183 21199.47 7.66 42808.45 47770.15 2014-07-02 11:55:52.000 183 21199.47 7.67 42808.47 47770.13 2014-07-02 11:55:53.000 183 21199.46 7.67 42808.48 47770.15 2014-07-02 11:55:54.000 183 21199.43 7.64 42808.47 47770.12 2014-07-02 11:55:55.000 183 21199.42 7.64 42808.46 47770.13 2014-07-02 11:55:56.000 183 21199.45 7.63 42808.46 47770.11 2014-07-02 11:55:57.000 183 21199.46 7.63 42808.46 47770.12 2014-07-02 11:55:58.000 183 21199.41 7.61 42808.45 47770.14 2014-07-02 11:55:59.000 183 21199.39 7.59 42808.51 47770.13 2014-07-02 11:56:00.000 183 21199.40 7.60 42808.50 47770.11 2014-07-02 11:56:01.000 183 21199.36 7.68 42808.47 47770.14 2014-07-02 11:56:02.000 183 21199.34 7.76 42808.44 47770.09 2014-07-02 11:56:03.000 183 21199.33 7.80 42808.39 47770.07 2014-07-02 11:56:04.000 183 21199.38 7.81 42808.34 47770.03 2014-07-02 11:56:05.000 183 21199.40 7.80 42808.32 47769.99 2014-07-02 11:56:06.000 183 21199.45 7.80 42808.29 47770.00 2014-07-02 11:56:07.000 183 21199.48 7.83 42808.25 47770.00 2014-07-02 11:56:08.000 183 21199.49 7.84 42808.22 47769.98 2014-07-02 11:56:09.000 183 21199.46 7.81 42808.28 47769.96 2014-07-02 11:56:10.000 183 21199.47 7.78 42808.26 47769.94 2014-07-02 11:56:11.000 183 21199.45 7.78 42808.25 47769.95 2014-07-02 11:56:12.000 183 21199.46 7.79 42808.24 47769.97 2014-07-02 11:56:13.000 183 21199.43 7.77 42808.28 47769.96 2014-07-02 11:56:14.000 183 21199.42 7.77 42808.30 47769.95 2014-07-02 11:56:15.000 183 21199.40 7.79 42808.27 47769.94 2014-07-02 11:56:16.000 183 21199.39 7.79 42808.29 47769.94 2014-07-02 11:56:17.000 183 21199.41 7.76 42808.28 47769.95 2014-07-02 11:56:18.000 183 21199.40 7.75 42808.29 47769.93 2014-07-02 11:56:19.000 183 21199.41 7.74 42808.27 47769.98 2014-07-02 11:56:20.000 183 21199.43 7.74 42808.33 47769.97 2014-07-02 11:56:21.000 183 21199.44 7.75 42808.32 47769.98 2014-07-02 11:56:22.000 183 21199.48 7.72 42808.31 47770.00 2014-07-02 11:56:23.000 183 21199.48 7.70 42808.31 47770.03 2014-07-02 11:56:24.000 183 21199.48 7.73 42808.36 47770.02 2014-07-02 11:56:25.000 183 21199.49 7.73 42808.34 47770.07 2014-07-02 11:56:26.000 183 21199.49 7.73 42808.36 47770.06 2014-07-02 11:56:27.000 183 21199.52 7.70 42808.37 47770.06 2014-07-02 11:56:28.000 183 21199.55 7.69 42808.38 47770.10 2014-07-02 11:56:29.000 183 21199.56 7.68 42808.41 47770.11 2014-07-02 11:56:30.000 183 21199.55 7.70 42808.39 47770.11 2014-07-02 11:56:31.000 183 21199.53 7.73 42808.37 47770.13 2014-07-02 11:56:32.000 183 21199.56 7.75 42808.38 47770.13 2014-07-02 11:56:33.000 183 21199.56 7.74 42808.35 47770.11 2014-07-02 11:56:34.000 183 21199.55 7.72 42808.36 47770.09 2014-07-02 11:56:35.000 183 21199.57 7.72 42808.37 47770.10 2014-07-02 11:56:36.000 183 21199.53 7.73 42808.35 47770.09 2014-07-02 11:56:37.000 183 21199.52 7.75 42808.35 47770.09 2014-07-02 11:56:38.000 183 21199.51 7.76 42808.36 47770.10 2014-07-02 11:56:39.000 183 21199.51 7.75 42808.33 47770.10 2014-07-02 11:56:40.000 183 21199.52 7.75 42808.35 47770.08 2014-07-02 11:56:41.000 183 21199.53 7.75 42808.34 47770.07 2014-07-02 11:56:42.000 183 21199.53 7.77 42808.35 47770.07 2014-07-02 11:56:43.000 183 21199.53 7.74 42808.33 47770.05 2014-07-02 11:56:44.000 183 21199.54 7.72 42808.32 47770.06 2014-07-02 11:56:45.000 183 21199.52 7.69 42808.31 47770.06 2014-07-02 11:56:46.000 183 21199.50 7.66 42808.32 47770.04 2014-07-02 11:56:47.000 183 21199.46 7.64 42808.33 47770.07 2014-07-02 11:56:48.000 183 21199.49 7.62 42808.34 47770.05 2014-07-02 11:56:49.000 183 21199.47 7.61 42808.36 47770.07 2014-07-02 11:56:50.000 183 21199.46 7.60 42808.38 47770.05 2014-07-02 11:56:51.000 183 21199.47 7.59 42808.37 47770.11 2014-07-02 11:56:52.000 183 21199.48 7.61 42808.38 47770.09 2014-07-02 11:56:53.000 183 21199.50 7.62 42808.34 47770.09 2014-07-02 11:56:54.000 183 21199.50 7.60 42808.38 47770.08 2014-07-02 11:56:55.000 183 21199.48 7.60 42808.38 47770.09 2014-07-02 11:56:56.000 183 21199.47 7.59 42808.40 47770.08 2014-07-02 11:56:57.000 183 21199.48 7.54 42808.38 47770.08 2014-07-02 11:56:58.000 183 21199.48 7.50 42808.42 47770.08 2014-07-02 11:56:59.000 183 21199.45 7.49 42808.45 47770.09 2014-07-02 11:57:00.000 183 21199.46 7.51 42808.45 47770.12 2014-07-02 11:57:01.000 183 21199.46 7.54 42808.45 47770.13 2014-07-02 11:57:02.000 183 21199.48 7.55 42808.41 47770.13 2014-07-02 11:57:03.000 183 21199.48 7.55 42808.38 47770.10 2014-07-02 11:57:04.000 183 21199.49 7.55 42808.37 47770.08 2014-07-02 11:57:05.000 183 21199.50 7.53 42808.36 47770.10 2014-07-02 11:57:06.000 183 21199.50 7.52 42808.39 47770.09 2014-07-02 11:57:07.000 183 21199.50 7.52 42808.37 47770.07 2014-07-02 11:57:08.000 183 21199.50 7.51 42808.36 47770.06 2014-07-02 11:57:09.000 183 21199.50 7.51 42808.36 47770.04 2014-07-02 11:57:10.000 183 21199.52 7.51 42808.29 47770.04 2014-07-02 11:57:11.000 183 21199.48 7.50 42808.25 47770.00 2014-07-02 11:57:12.000 183 21199.47 7.48 42808.28 47769.99 2014-07-02 11:57:13.000 183 21199.44 7.53 42808.29 47769.97 2014-07-02 11:57:14.000 183 21199.44 7.48 42808.33 47769.98 2014-07-02 11:57:15.000 183 21199.42 7.47 42808.33 47769.97 2014-07-02 11:57:16.000 183 21199.46 7.43 42808.33 47770.00 2014-07-02 11:57:17.000 183 21199.45 7.44 42808.35 47770.01 2014-07-02 11:57:18.000 183 21199.47 7.43 42808.38 47770.03 2014-07-02 11:57:19.000 183 21199.46 7.42 42808.36 47770.03 2014-07-02 11:57:20.000 183 21199.45 7.39 42808.35 47770.05 2014-07-02 11:57:21.000 183 21199.46 7.34 42808.38 47770.06 2014-07-02 11:57:22.000 183 21199.45 7.37 42808.39 47770.03 2014-07-02 11:57:23.000 183 21199.42 7.39 42808.40 47770.08 2014-07-02 11:57:24.000 183 21199.45 7.41 42808.37 47770.06 2014-07-02 11:57:25.000 183 21199.45 7.41 42808.37 47770.03 2014-07-02 11:57:26.000 183 21199.41 7.42 42808.35 47770.02 2014-07-02 11:57:27.000 183 21199.40 7.42 42808.35 47770.02 2014-07-02 11:57:28.000 183 21199.39 7.41 42808.35 47770.00 2014-07-02 11:57:29.000 183 21199.39 7.41 42808.38 47770.00 2014-07-02 11:57:30.000 183 21199.39 7.42 42808.37 47770.02 2014-07-02 11:57:31.000 183 21199.39 7.43 42808.37 47770.05 2014-07-02 11:57:32.000 183 21199.39 7.44 42808.34 47770.01 2014-07-02 11:57:33.000 183 21199.39 7.49 42808.33 47770.02 2014-07-02 11:57:34.000 183 21199.34 7.54 42808.30 47770.02 2014-07-02 11:57:35.000 183 21199.34 7.61 42808.25 47769.98 2014-07-02 11:57:36.000 183 21199.38 7.60 42808.23 47769.95 2014-07-02 11:57:37.000 183 21199.38 7.60 42808.25 47769.94 2014-07-02 11:57:38.000 183 21199.41 7.55 42808.26 47769.95 2014-07-02 11:57:39.000 183 21199.43 7.52 42808.30 47769.97 2014-07-02 11:57:40.000 183 21199.46 7.51 42808.32 47770.00 2014-07-02 11:57:41.000 183 21199.48 7.53 42808.36 47770.03 2014-07-02 11:57:42.000 183 21199.48 7.52 42808.36 47770.08 2014-07-02 11:57:43.000 183 21199.51 7.53 42808.36 47770.07 2014-07-02 11:57:44.000 183 21199.53 7.53 42808.38 47770.11 2014-07-02 11:57:45.000 183 21199.50 7.52 42808.43 47770.15 2014-07-02 11:57:46.000 183 21199.52 7.49 42808.47 47770.17 2014-07-02 11:57:47.000 183 21199.49 7.50 42808.50 47770.17 2014-07-02 11:57:48.000 183 21199.46 7.52 42808.56 47770.23 2014-07-02 11:57:49.000 183 21199.46 7.57 42808.59 47770.25 2014-07-02 11:57:50.000 183 21199.48 7.64 42808.55 47770.28 2014-07-02 11:57:51.000 183 21199.51 7.65 42808.53 47770.27 2014-07-02 11:57:52.000 183 21199.48 7.64 42808.53 47770.27 2014-07-02 11:57:53.000 183 21199.43 7.62 42808.53 47770.24 2014-07-02 11:57:54.000 183 21199.41 7.59 42808.55 47770.26 2014-07-02 11:57:55.000 183 21199.39 7.61 42808.56 47770.24 2014-07-02 11:57:56.000 183 21199.42 7.62 42808.53 47770.24 2014-07-02 11:57:57.000 183 21199.38 7.61 42808.53 47770.25 2014-07-02 11:57:58.000 183 21199.31 7.67 42808.51 47770.23 2014-07-02 11:57:59.000 183 21199.28 7.77 42808.47 47770.15 2014-07-02 11:58:00.000 183 21199.29 7.83 42808.42 47770.10 2014-07-02 11:58:01.000 183 21199.28 7.84 42808.38 47770.04 2014-07-02 11:58:02.000 183 21199.27 7.86 42808.35 47770.01 2014-07-02 11:58:03.000 183 21199.29 7.88 42808.29 47769.95 2014-07-02 11:58:04.000 183 21199.25 7.87 42808.28 47769.91 2014-07-02 11:58:05.000 183 21199.29 7.82 42808.29 47769.92 2014-07-02 11:58:06.000 183 21199.30 7.82 42808.30 47769.90 2014-07-02 11:58:07.000 183 21199.33 7.83 42808.31 47769.94 2014-07-02 11:58:08.000 183 21199.35 7.83 42808.27 47769.92 2014-07-02 11:58:09.000 183 21199.36 7.80 42808.30 47769.94 2014-07-02 11:58:10.000 183 21199.36 7.78 42808.29 47769.95 2014-07-02 11:58:11.000 183 21199.39 7.76 42808.31 47769.98 2014-07-02 11:58:12.000 183 21199.40 7.74 42808.35 47769.98 2014-07-02 11:58:13.000 183 21199.37 7.75 42808.36 47770.03 2014-07-02 11:58:14.000 183 21199.36 7.77 42808.39 47770.05 2014-07-02 11:58:15.000 183 21199.38 7.76 42808.40 47770.06 2014-07-02 11:58:16.000 183 21199.36 7.73 42808.45 47770.07 2014-07-02 11:58:17.000 183 21199.34 7.72 42808.45 47770.07 2014-07-02 11:58:18.000 183 21199.34 7.72 42808.45 47770.08 2014-07-02 11:58:19.000 183 21199.38 7.71 42808.48 47770.11 2014-07-02 11:58:20.000 183 21199.37 7.71 42808.51 47770.13 2014-07-02 11:58:21.000 183 21199.41 7.68 42808.52 47770.16 2014-07-02 11:58:22.000 183 21199.44 7.69 42808.53 47770.19 2014-07-02 11:58:23.000 183 21199.44 7.69 42808.53 47770.18 2014-07-02 11:58:24.000 183 21199.44 7.70 42808.52 47770.20 2014-07-02 11:58:25.000 183 21199.45 7.69 42808.52 47770.22 2014-07-02 11:58:26.000 183 21199.42 7.74 42808.54 47770.22 2014-07-02 11:58:27.000 183 21199.39 7.78 42808.51 47770.18 2014-07-02 11:58:28.000 183 21199.41 7.78 42808.48 47770.18 2014-07-02 11:58:29.000 183 21199.40 7.75 42808.49 47770.14 2014-07-02 11:58:30.000 183 21199.39 7.73 42808.52 47770.13 2014-07-02 11:58:31.000 183 21199.36 7.70 42808.51 47770.14 2014-07-02 11:58:32.000 183 21199.34 7.68 42808.51 47770.15 2014-07-02 11:58:33.000 183 21199.35 7.69 42808.51 47770.16 2014-07-02 11:58:34.000 183 21199.35 7.69 42808.51 47770.15 2014-07-02 11:58:35.000 183 21199.34 7.68 42808.53 47770.17 2014-07-02 11:58:36.000 183 21199.34 7.66 42808.52 47770.16 2014-07-02 11:58:37.000 183 21199.32 7.68 42808.53 47770.17 2014-07-02 11:58:38.000 183 21199.37 7.71 42808.53 47770.17 2014-07-02 11:58:39.000 183 21199.35 7.74 42808.52 47770.18 2014-07-02 11:58:40.000 183 21199.35 7.73 42808.56 47770.16 2014-07-02 11:58:41.000 183 21199.35 7.74 42808.55 47770.16 2014-07-02 11:58:42.000 183 21199.37 7.75 42808.52 47770.19 2014-07-02 11:58:43.000 183 21199.41 7.80 42808.51 47770.17 2014-07-02 11:58:44.000 183 21199.43 7.83 42808.45 47770.18 2014-07-02 11:58:45.000 183 21199.45 7.82 42808.47 47770.14 2014-07-02 11:58:46.000 183 21199.46 7.82 42808.45 47770.13 2014-07-02 11:58:47.000 183 21199.47 7.80 42808.44 47770.12 2014-07-02 11:58:48.000 183 21199.46 7.85 42808.39 47770.12 2014-07-02 11:58:49.000 183 21199.42 7.91 42808.33 47770.10 2014-07-02 11:58:50.000 183 21199.43 7.94 42808.36 47770.05 2014-07-02 11:58:51.000 183 21199.42 7.98 42808.34 47770.02 2014-07-02 11:58:52.000 183 21199.40 8.01 42808.27 47770.02 2014-07-02 11:58:53.000 183 21199.38 8.02 42808.28 47769.97 2014-07-02 11:58:54.000 183 21199.39 7.99 42808.29 47769.94 2014-07-02 11:58:55.000 183 21199.39 7.98 42808.27 47769.92 2014-07-02 11:58:56.000 183 21199.38 7.95 42808.26 47769.91 2014-07-02 11:58:57.000 183 21199.42 7.94 42808.27 47769.92 2014-07-02 11:58:58.000 183 21199.42 7.91 42808.25 47769.92 2014-07-02 11:58:59.000 183 21199.45 7.87 42808.26 47769.96 2014-07-02 11:59:00.000 183 21199.46 7.83 42808.27 47769.96 2014-07-02 11:59:01.000 183 21199.46 7.80 42808.28 47770.00 2014-07-02 11:59:02.000 183 21199.45 7.76 42808.31 47770.01 2014-07-02 11:59:03.000 183 21199.44 7.74 42808.32 47770.03 2014-07-02 11:59:04.000 183 21199.47 7.71 42808.33 47770.04 2014-07-02 11:59:05.000 183 21199.47 7.69 42808.32 47770.03 2014-07-02 11:59:06.000 183 21199.47 7.70 42808.35 47770.04 2014-07-02 11:59:07.000 183 21199.48 7.71 42808.37 47770.06 2014-07-02 11:59:08.000 183 21199.51 7.70 42808.39 47770.08 2014-07-02 11:59:09.000 183 21199.53 7.70 42808.40 47770.11 2014-07-02 11:59:10.000 183 21199.53 7.71 42808.41 47770.13 2014-07-02 11:59:11.000 183 21199.53 7.75 42808.43 47770.14 2014-07-02 11:59:12.000 183 21199.56 7.73 42808.42 47770.16 2014-07-02 11:59:13.000 183 21199.53 7.75 42808.46 47770.18 2014-07-02 11:59:14.000 183 21199.53 7.77 42808.45 47770.17 2014-07-02 11:59:15.000 183 21199.52 7.79 42808.42 47770.18 2014-07-02 11:59:16.000 183 21199.46 7.81 42808.43 47770.16 2014-07-02 11:59:17.000 183 21199.44 7.83 42808.46 47770.16 2014-07-02 11:59:18.000 183 21199.39 7.85 42808.45 47770.13 2014-07-02 11:59:19.000 183 21199.38 7.84 42808.42 47770.13 2014-07-02 11:59:20.000 183 21199.39 7.81 42808.46 47770.10 2014-07-02 11:59:21.000 183 21199.38 7.79 42808.45 47770.11 2014-07-02 11:59:22.000 183 21199.37 7.76 42808.45 47770.11 2014-07-02 11:59:23.000 183 21199.35 7.81 42808.41 47770.10 2014-07-02 11:59:24.000 183 21199.35 7.82 42808.42 47770.10 2014-07-02 11:59:25.000 183 21199.38 7.79 42808.43 47770.09 2014-07-02 11:59:26.000 183 21199.37 7.80 42808.45 47770.10 2014-07-02 11:59:27.000 183 21199.39 7.81 42808.41 47770.09 2014-07-02 11:59:28.000 183 21199.40 7.82 42808.41 47770.08 2014-07-02 11:59:29.000 183 21199.39 7.79 42808.43 47770.09 2014-07-02 11:59:30.000 183 21199.40 7.75 42808.44 47770.08 2014-07-02 11:59:31.000 183 21199.39 7.68 42808.46 47770.11 2014-07-02 11:59:32.000 183 21199.41 7.61 42808.51 47770.13 2014-07-02 11:59:33.000 183 21199.41 7.58 42808.55 47770.18 2014-07-02 11:59:34.000 183 21199.41 7.58 42808.58 47770.22 2014-07-02 11:59:35.000 183 21199.38 7.61 42808.59 47770.26 2014-07-02 11:59:36.000 183 21199.40 7.61 42808.60 47770.25 2014-07-02 11:59:37.000 183 21199.37 7.64 42808.59 47770.24 2014-07-02 11:59:38.000 183 21199.36 7.63 42808.62 47770.25 2014-07-02 11:59:39.000 183 21199.36 7.59 42808.60 47770.23 2014-07-02 11:59:40.000 183 21199.37 7.59 42808.61 47770.25 2014-07-02 11:59:41.000 183 21199.35 7.61 42808.58 47770.23 2014-07-02 11:59:42.000 183 21199.37 7.65 42808.57 47770.24 2014-07-02 11:59:43.000 183 21199.37 7.62 42808.55 47770.21 2014-07-02 11:59:44.000 183 21199.37 7.62 42808.53 47770.22 2014-07-02 11:59:45.000 183 21199.40 7.64 42808.55 47770.22 2014-07-02 11:59:46.000 183 21199.34 7.69 42808.56 47770.17 2014-07-02 11:59:47.000 183 21199.32 7.68 42808.54 47770.17 2014-07-02 11:59:48.000 183 21199.31 7.64 42808.52 47770.16 2014-07-02 11:59:49.000 183 21199.33 7.63 42808.49 47770.16 2014-07-02 11:59:50.000 183 21199.32 7.60 42808.52 47770.17 2014-07-02 11:59:51.000 183 21199.36 7.56 42808.58 47770.21 2014-07-02 11:59:52.000 183 21199.39 7.53 42808.59 47770.21 2014-07-02 11:59:53.000 183 21199.39 7.51 42808.62 47770.24 2014-07-02 11:59:54.000 183 21199.39 7.53 42808.64 47770.29 2014-07-02 11:59:55.000 183 21199.38 7.52 42808.63 47770.28 2014-07-02 11:59:56.000 183 21199.40 7.51 42808.63 47770.28 2014-07-02 11:59:57.000 183 21199.40 7.50 42808.65 47770.30 2014-07-02 11:59:58.000 183 21199.36 7.53 42808.64 47770.28 2014-07-02 11:59:59.000 183 21199.35 7.53 42808.66 47770.29 2014-07-02 12:00:00.000 183 21199.37 7.53 42808.65 47770.27 2014-07-02 12:00:01.000 183 21199.35 7.55 42808.61 47770.25 2014-07-02 12:00:02.000 183 21199.37 7.56 42808.62 47770.24 2014-07-02 12:00:03.000 183 21199.38 7.55 42808.62 47770.26 2014-07-02 12:00:04.000 183 21199.38 7.54 42808.59 47770.27 2014-07-02 12:00:05.000 183 21199.41 7.50 42808.59 47770.26 2014-07-02 12:00:06.000 183 21199.44 7.45 42808.66 47770.27 2014-07-02 12:00:07.000 183 21199.46 7.43 42808.69 47770.34 2014-07-02 12:00:08.000 183 21199.48 7.44 42808.68 47770.35 2014-07-02 12:00:09.000 183 21199.48 7.42 42808.71 47770.37 2014-07-02 12:00:10.000 183 21199.50 7.40 42808.75 47770.39 2014-07-02 12:00:11.000 183 21199.50 7.37 42808.78 47770.42 2014-07-02 12:00:12.000 183 21199.48 7.37 42808.79 47770.40 2014-07-02 12:00:13.000 183 21199.47 7.38 42808.79 47770.45 2014-07-02 12:00:14.000 183 21199.45 7.41 42808.78 47770.43 2014-07-02 12:00:15.000 183 21199.44 7.39 42808.79 47770.43 2014-07-02 12:00:16.000 183 21199.40 7.40 42808.77 47770.44 2014-07-02 12:00:17.000 183 21199.36 7.41 42808.77 47770.39 2014-07-02 12:00:18.000 183 21199.38 7.42 42808.74 47770.40 2014-07-02 12:00:19.000 183 21199.37 7.42 42808.73 47770.40 2014-07-02 12:00:20.000 183 21199.35 7.43 42808.74 47770.38 2014-07-02 12:00:21.000 183 21199.33 7.40 42808.71 47770.38 2014-07-02 12:00:22.000 183 21199.29 7.40 42808.73 47770.33 2014-07-02 12:00:23.000 183 21199.29 7.39 42808.75 47770.33 2014-07-02 12:00:24.000 183 21199.20 7.35 42808.76 47770.30 2014-07-02 12:00:25.000 183 21199.13 7.32 42808.78 47770.28 2014-07-02 12:00:26.000 183 21199.09 7.32 42808.79 47770.29 2014-07-02 12:00:27.000 183 21199.09 7.37 42808.79 47770.29 2014-07-02 12:00:28.000 183 21199.07 7.41 42808.77 47770.26 2014-07-02 12:00:29.000 183 21199.06 7.48 42808.72 47770.24 2014-07-02 12:00:30.000 183 21199.05 7.50 42808.68 47770.21 2014-07-02 12:00:31.000 183 21199.07 7.51 42808.66 47770.14 2014-07-02 12:00:32.000 183 21199.06 7.50 42808.63 47770.14 2014-07-02 12:00:33.000 183 21199.04 7.50 42808.58 47770.11 2014-07-02 12:00:34.000 183 21199.02 7.50 42808.57 47770.09 2014-07-02 12:00:35.000 183 21199.01 7.52 42808.57 47770.06 2014-07-02 12:00:36.000 183 21198.99 7.51 42808.54 47770.07 2014-07-02 12:00:37.000 183 21198.98 7.50 42808.56 47770.04 2014-07-02 12:00:38.000 183 21198.96 7.48 42808.53 47770.03 2014-07-02 12:00:39.000 183 21199.01 7.42 42808.56 47770.02 2014-07-02 12:00:40.000 183 21199.05 7.35 42808.62 47770.05 2014-07-02 12:00:41.000 183 21199.06 7.30 42808.63 47770.08 2014-07-02 12:00:42.000 183 21199.09 7.29 42808.65 47770.10 2014-07-02 12:00:43.000 183 21199.10 7.28 42808.68 47770.19 2014-07-02 12:00:44.000 183 21199.13 7.27 42808.70 47770.19 2014-07-02 12:00:45.000 183 21199.15 7.27 42808.70 47770.21 2014-07-02 12:00:46.000 183 21199.18 7.25 42808.73 47770.24 2014-07-02 12:00:47.000 183 21199.18 7.23 42808.73 47770.26 2014-07-02 12:00:48.000 183 21199.15 7.23 42808.70 47770.28 2014-07-02 12:00:49.000 183 21199.15 7.27 42808.70 47770.26 2014-07-02 12:00:50.000 183 21199.16 7.28 42808.70 47770.25 2014-07-02 12:00:51.000 183 21199.14 7.29 42808.67 47770.23 2014-07-02 12:00:52.000 183 21199.12 7.31 42808.64 47770.21 2014-07-02 12:00:53.000 183 21199.11 7.33 42808.65 47770.19 2014-07-02 12:00:54.000 183 21199.12 7.29 42808.60 47770.16 2014-07-02 12:00:55.000 183 21199.10 7.28 42808.62 47770.14 2014-07-02 12:00:56.000 183 21199.05 7.36 42808.61 47770.15 2014-07-02 12:00:57.000 183 21199.04 7.46 42808.55 47770.11 2014-07-02 12:00:58.000 183 21199.05 7.54 42808.46 47770.05 2014-07-02 12:00:59.000 183 21199.04 7.57 42808.42 47769.96 2014-07-02 12:01:00.000 183 21199.05 7.57 42808.36 47769.94 2014-07-02 12:01:01.000 183 21199.05 7.55 42808.35 47769.87 2014-07-02 12:01:02.000 183 21199.03 7.55 42808.35 47769.87 2014-07-02 12:01:03.000 183 21199.02 7.58 42808.33 47769.85 2014-07-02 12:01:04.000 183 21199.03 7.60 42808.30 47769.86 2014-07-02 12:01:05.000 183 21199.04 7.63 42808.28 47769.83 2014-07-02 12:01:06.000 183 21199.07 7.63 42808.26 47769.81 2014-07-02 12:01:07.000 183 21199.07 7.62 42808.27 47769.80 2014-07-02 12:01:08.000 183 21199.11 7.60 42808.26 47769.81 2014-07-02 12:01:09.000 183 21199.17 7.59 42808.26 47769.81 2014-07-02 12:01:10.000 183 21199.17 7.58 42808.29 47769.83 2014-07-02 12:01:11.000 183 21199.19 7.62 42808.29 47769.84 2014-07-02 12:01:12.000 183 21199.19 7.63 42808.28 47769.85 2014-07-02 12:01:13.000 183 21199.17 7.64 42808.28 47769.88 2014-07-02 12:01:14.000 183 21199.17 7.64 42808.31 47769.86 2014-07-02 12:01:15.000 183 21199.18 7.63 42808.33 47769.89 2014-07-02 12:01:16.000 183 21199.16 7.62 42808.29 47769.87 2014-07-02 12:01:17.000 183 21199.14 7.58 42808.29 47769.88 2014-07-02 12:01:18.000 183 21199.13 7.52 42808.37 47769.89 2014-07-02 12:01:19.000 183 21199.18 7.52 42808.38 47769.91 2014-07-02 12:01:20.000 183 21199.18 7.53 42808.38 47769.91 2014-07-02 12:01:21.000 183 21199.13 7.60 42808.35 47769.94 2014-07-02 12:01:22.000 183 21199.13 7.66 42808.30 47769.92 2014-07-02 12:01:23.000 183 21199.14 7.69 42808.27 47769.87 2014-07-02 12:01:24.000 183 21199.15 7.72 42808.22 47769.83 2014-07-02 12:01:25.000 183 21199.14 7.70 42808.21 47769.79 2014-07-02 12:01:26.000 183 21199.16 7.62 42808.23 47769.80 2014-07-02 12:01:27.000 183 21199.20 7.57 42808.25 47769.81 2014-07-02 12:01:28.000 183 21199.23 7.54 42808.31 47769.88 2014-07-02 12:01:29.000 183 21199.22 7.58 42808.33 47769.90 2014-07-02 12:01:30.000 183 21199.23 7.62 42808.34 47769.93 2014-07-02 12:01:31.000 183 21199.25 7.59 42808.31 47769.91 2014-07-02 12:01:32.000 183 21199.24 7.61 42808.32 47769.91 2014-07-02 12:01:33.000 183 21199.27 7.60 42808.34 47769.89 2014-07-02 12:01:34.000 183 21199.26 7.59 42808.36 47769.94 2014-07-02 12:01:35.000 183 21199.33 7.55 42808.35 47769.98 2014-07-02 12:01:36.000 183 21199.37 7.51 42808.38 47769.99 2014-07-02 12:01:37.000 183 21199.37 7.47 42808.45 47770.05 2014-07-02 12:01:38.000 183 21199.36 7.42 42808.48 47770.07 2014-07-02 12:01:39.000 183 21199.41 7.41 42808.51 47770.12 2014-07-02 12:01:40.000 183 21199.40 7.38 42808.54 47770.16 2014-07-02 12:01:41.000 183 21199.39 7.37 42808.56 47770.19 2014-07-02 12:01:42.000 183 21199.39 7.36 42808.57 47770.20 2014-07-02 12:01:43.000 183 21199.38 7.35 42808.57 47770.20 2014-07-02 12:01:44.000 183 21199.39 7.35 42808.56 47770.23 2014-07-02 12:01:45.000 183 21199.37 7.35 42808.59 47770.22 2014-07-02 12:01:46.000 183 21199.36 7.38 42808.60 47770.24 2014-07-02 12:01:47.000 183 21199.31 7.36 42808.59 47770.21 2014-07-02 12:01:48.000 183 21199.27 7.28 42808.63 47770.21 2014-07-02 12:01:49.000 183 21199.23 7.23 42808.70 47770.23 2014-07-02 12:01:50.000 183 21199.26 7.21 42808.73 47770.25 2014-07-02 12:01:51.000 183 21199.28 7.18 42808.76 47770.29 2014-07-02 12:01:52.000 183 21199.21 7.20 42808.77 47770.30 2014-07-02 12:01:53.000 183 21199.18 7.19 42808.79 47770.33 2014-07-02 12:01:54.000 183 21199.21 7.21 42808.80 47770.34 2014-07-02 12:01:55.000 183 21199.25 7.20 42808.80 47770.36 2014-07-02 12:01:56.000 183 21199.25 7.20 42808.76 47770.35 2014-07-02 12:01:57.000 183 21199.26 7.19 42808.78 47770.36 2014-07-02 12:01:58.000 183 21199.25 7.20 42808.77 47770.37 2014-07-02 12:01:59.000 183 21199.26 7.19 42808.74 47770.36 2014-07-02 12:02:00.000 183 21199.28 7.20 42808.77 47770.37 2014-07-02 12:02:01.000 183 21199.31 7.18 42808.75 47770.38 2014-07-02 12:02:02.000 183 21199.33 7.15 42808.76 47770.38 2014-07-02 12:02:03.000 183 21199.32 7.13 42808.80 47770.39 2014-07-02 12:02:04.000 183 21199.33 7.13 42808.82 47770.41 2014-07-02 12:02:05.000 183 21199.32 7.14 42808.81 47770.41 2014-07-02 12:02:06.000 183 21199.31 7.14 42808.81 47770.44 2014-07-02 12:02:07.000 183 21199.34 7.15 42808.83 47770.45 2014-07-02 12:02:08.000 183 21199.38 7.13 42808.84 47770.47 2014-07-02 12:02:09.000 183 21199.36 7.13 42808.84 47770.46 2014-07-02 12:02:10.000 183 21199.35 7.14 42808.86 47770.47 2014-07-02 12:02:11.000 183 21199.37 7.11 42808.84 47770.49 2014-07-02 12:02:12.000 183 21199.39 7.08 42808.86 47770.47 2014-07-02 12:02:13.000 183 21199.41 7.05 42808.88 47770.47 2014-07-02 12:02:14.000 183 21199.43 7.03 42808.89 47770.52 2014-07-02 12:02:15.000 183 21199.44 7.02 42808.91 47770.54 2014-07-02 12:02:16.000 183 21199.44 6.98 42808.95 47770.58 2014-07-02 12:02:17.000 183 21199.44 6.95 42809.00 47770.60 2014-07-02 12:02:18.000 183 21199.42 6.98 42809.02 47770.63 2014-07-02 12:02:19.000 183 21199.42 7.02 42809.05 47770.64 2014-07-02 12:02:20.000 183 21199.46 7.06 42809.01 47770.65 2014-07-02 12:02:21.000 183 21199.49 7.04 42808.97 47770.63 2014-07-02 12:02:22.000 183 21199.51 7.05 42808.95 47770.64 2014-07-02 12:02:23.000 183 21199.53 7.01 42808.94 47770.64 2014-07-02 12:02:24.000 183 21199.52 6.94 42808.98 47770.64 2014-07-02 12:02:25.000 183 21199.54 6.89 42809.01 47770.68 2014-07-02 12:02:26.000 183 21199.55 6.87 42809.04 47770.69 2014-07-02 12:02:27.000 183 21199.52 6.86 42809.05 47770.74 2014-07-02 12:02:28.000 183 21199.50 6.86 42809.09 47770.74 2014-07-02 12:02:29.000 183 21199.50 6.86 42809.11 47770.76 2014-07-02 12:02:30.000 183 21199.49 6.88 42809.14 47770.77 2014-07-02 12:02:31.000 183 21199.45 6.89 42809.16 47770.78 2014-07-02 12:02:32.000 183 21199.46 6.89 42809.13 47770.75 2014-07-02 12:02:33.000 183 21199.46 6.87 42809.15 47770.76 2014-07-02 12:02:34.000 183 21199.49 6.88 42809.15 47770.77 2014-07-02 12:02:35.000 183 21199.49 6.88 42809.16 47770.78 2014-07-02 12:02:36.000 183 21199.52 6.87 42809.16 47770.79 2014-07-02 12:02:37.000 183 21199.50 6.87 42809.12 47770.80 2014-07-02 12:02:38.000 183 21199.53 6.87 42809.12 47770.79 2014-07-02 12:02:39.000 183 21199.49 6.87 42809.12 47770.78 2014-07-02 12:02:40.000 183 21199.46 6.88 42809.11 47770.79 2014-07-02 12:02:41.000 183 21199.48 6.90 42809.10 47770.79 2014-07-02 12:02:42.000 183 21199.49 6.89 42809.13 47770.79 2014-07-02 12:02:43.000 183 21199.50 6.89 42809.11 47770.77 2014-07-02 12:02:44.000 183 21199.51 6.92 42809.08 47770.79 2014-07-02 12:02:45.000 183 21199.53 6.94 42809.06 47770.78 2014-07-02 12:02:46.000 183 21199.52 6.92 42809.06 47770.75 2014-07-02 12:02:47.000 183 21199.51 6.90 42809.06 47770.73 2014-07-02 12:02:48.000 183 21199.48 6.86 42809.08 47770.74 2014-07-02 12:02:49.000 183 21199.47 6.85 42809.08 47770.73 2014-07-02 12:02:50.000 183 21199.43 6.84 42809.11 47770.76 2014-07-02 12:02:51.000 183 21199.41 6.81 42809.12 47770.74 2014-07-02 12:02:52.000 183 21199.40 6.83 42809.14 47770.76 2014-07-02 12:02:53.000 183 21199.40 6.84 42809.14 47770.73 2014-07-02 12:02:54.000 183 21199.39 6.83 42809.08 47770.72 2014-07-02 12:02:55.000 183 21199.39 6.86 42809.08 47770.70 2014-07-02 12:02:56.000 183 21199.39 6.85 42809.07 47770.72 2014-07-02 12:02:57.000 183 21199.37 6.86 42809.06 47770.68 2014-07-02 12:02:58.000 183 21199.39 6.86 42809.07 47770.69 2014-07-02 12:02:59.000 183 21199.40 6.87 42809.02 47770.66 2014-07-02 12:03:00.000 183 21199.41 6.87 42809.05 47770.67 2014-07-02 12:03:01.000 183 21199.39 6.84 42809.04 47770.69 2014-07-02 12:03:02.000 183 21199.38 6.81 42809.05 47770.69 2014-07-02 12:03:03.000 183 21199.42 6.78 42809.08 47770.68 2014-07-02 12:03:04.000 183 21199.44 6.75 42809.12 47770.70 2014-07-02 12:03:05.000 183 21199.44 6.74 42809.08 47770.71 2014-07-02 12:03:06.000 183 21199.41 6.70 42809.13 47770.72 2014-07-02 12:03:07.000 183 21199.39 6.67 42809.16 47770.74 2014-07-02 12:03:08.000 183 21199.42 6.65 42809.14 47770.75 2014-07-02 12:03:09.000 183 21199.40 6.64 42809.15 47770.75 2014-07-02 12:03:10.000 183 21199.38 6.60 42809.19 47770.76 2014-07-02 12:03:11.000 183 21199.36 6.59 42809.22 47770.76 2014-07-02 12:03:12.000 183 21199.34 6.61 42809.23 47770.77 2014-07-02 12:03:13.000 183 21199.33 6.62 42809.26 47770.78 2014-07-02 12:03:14.000 183 21199.32 6.63 42809.24 47770.79 2014-07-02 12:03:15.000 183 21199.29 6.65 42809.27 47770.78 2014-07-02 12:03:16.000 183 21199.33 6.67 42809.22 47770.80 2014-07-02 12:03:17.000 183 21199.35 6.70 42809.20 47770.79 2014-07-02 12:03:18.000 183 21199.37 6.69 42809.20 47770.76 2014-07-02 12:03:19.000 183 21199.40 6.68 42809.19 47770.78 2014-07-02 12:03:20.000 183 21199.40 6.66 42809.15 47770.76 2014-07-02 12:03:21.000 183 21199.41 6.67 42809.19 47770.77 2014-07-02 12:03:22.000 183 21199.44 6.66 42809.17 47770.78 2014-07-02 12:03:23.000 183 21199.44 6.65 42809.14 47770.77 2014-07-02 12:03:24.000 183 21199.44 6.68 42809.14 47770.79 2014-07-02 12:03:25.000 183 21199.42 6.74 42809.12 47770.75 2014-07-02 12:03:26.000 183 21199.42 6.75 42809.09 47770.75 2014-07-02 12:03:27.000 183 21199.39 6.75 42809.07 47770.73 2014-07-02 12:03:28.000 183 21199.39 6.77 42809.06 47770.69 2014-07-02 12:03:29.000 183 21199.42 6.78 42809.06 47770.67 2014-07-02 12:03:30.000 183 21199.40 6.82 42809.03 47770.66 2014-07-02 12:03:31.000 183 21199.35 6.83 42809.01 47770.61 2014-07-02 12:03:32.000 183 21199.34 6.85 42809.00 47770.60 2014-07-02 12:03:33.000 183 21199.36 6.86 42808.95 47770.57 2014-07-02 12:03:34.000 183 21199.36 6.88 42808.93 47770.52 2014-07-02 12:03:35.000 183 21199.33 6.87 42808.92 47770.52 2014-07-02 12:03:36.000 183 21199.34 6.83 42808.92 47770.51 2014-07-02 12:03:37.000 183 21199.30 6.80 42808.90 47770.51 2014-07-02 12:03:38.000 183 21199.28 6.79 42808.96 47770.53 2014-07-02 12:03:39.000 183 21199.23 6.77 42808.96 47770.51 2014-07-02 12:03:40.000 183 21199.23 6.74 42809.03 47770.54 2014-07-02 12:03:41.000 183 21199.24 6.76 42809.03 47770.52 2014-07-02 12:03:42.000 183 21199.26 6.76 42809.00 47770.57 2014-07-02 12:03:43.000 183 21199.33 6.74 42809.00 47770.57 2014-07-02 12:03:44.000 183 21199.34 6.73 42808.97 47770.59 2014-07-02 12:03:45.000 183 21199.38 6.71 42809.00 47770.60 2014-07-02 12:03:46.000 183 21199.41 6.64 42809.01 47770.62 2014-07-02 12:03:47.000 183 21199.46 6.58 42809.05 47770.66 2014-07-02 12:03:48.000 183 21199.46 6.57 42809.08 47770.68 2014-07-02 12:03:49.000 183 21199.47 6.55 42809.09 47770.74 2014-07-02 12:03:50.000 183 21199.49 6.53 42809.11 47770.75 2014-07-02 12:03:51.000 183 21199.48 6.53 42809.11 47770.77 2014-07-02 12:03:52.000 183 21199.49 6.54 42809.11 47770.77 2014-07-02 12:03:53.000 183 21199.48 6.55 42809.13 47770.78 2014-07-02 12:03:54.000 183 21199.44 6.56 42809.17 47770.79 2014-07-02 12:03:55.000 183 21199.42 6.56 42809.17 47770.78 2014-07-02 12:03:56.000 183 21199.44 6.55 42809.18 47770.79 2014-07-02 12:03:57.000 183 21199.50 6.52 42809.16 47770.80 2014-07-02 12:03:58.000 183 21199.51 6.50 42809.19 47770.80 2014-07-02 12:03:59.000 183 21199.48 6.48 42809.20 47770.82 2014-07-02 12:04:00.000 183 21199.45 6.50 42809.20 47770.83 2014-07-02 12:04:01.000 183 21199.45 6.51 42809.20 47770.84 2014-07-02 12:04:02.000 183 21199.46 6.52 42809.20 47770.84 2014-07-02 12:04:03.000 183 21199.44 6.54 42809.18 47770.84 2014-07-02 12:04:04.000 183 21199.46 6.56 42809.19 47770.87 2014-07-02 12:04:05.000 183 21199.45 6.58 42809.18 47770.83 2014-07-02 12:04:06.000 183 21199.44 6.61 42809.18 47770.80 2014-07-02 12:04:07.000 183 21199.42 6.63 42809.18 47770.80 2014-07-02 12:04:08.000 183 21199.41 6.64 42809.14 47770.80 2014-07-02 12:04:09.000 183 21199.39 6.64 42809.12 47770.78 2014-07-02 12:04:10.000 183 21199.40 6.65 42809.12 47770.75 2014-07-02 12:04:11.000 183 21199.41 6.62 42809.15 47770.78 2014-07-02 12:04:12.000 183 21199.43 6.60 42809.16 47770.78 2014-07-02 12:04:13.000 183 21199.45 6.62 42809.17 47770.79 2014-07-02 12:04:14.000 183 21199.46 6.61 42809.19 47770.77 2014-07-02 12:04:15.000 183 21199.49 6.57 42809.19 47770.82 2014-07-02 12:04:16.000 183 21199.50 6.53 42809.17 47770.82 2014-07-02 12:04:17.000 183 21199.51 6.49 42809.20 47770.83 2014-07-02 12:04:18.000 183 21199.51 6.49 42809.21 47770.88 2014-07-02 12:04:19.000 183 21199.50 6.52 42809.24 47770.88 2014-07-02 12:04:20.000 183 21199.53 6.52 42809.26 47770.88 2014-07-02 12:04:21.000 183 21199.53 6.51 42809.28 47770.90 2014-07-02 12:04:22.000 183 21199.54 6.50 42809.27 47770.90 2014-07-02 12:04:23.000 183 21199.54 6.51 42809.24 47770.92 2014-07-02 12:04:24.000 183 21199.52 6.50 42809.25 47770.90 2014-07-02 12:04:25.000 183 21199.46 6.47 42809.30 47770.90 2014-07-02 12:04:26.000 183 21199.43 6.41 42809.29 47770.90 2014-07-02 12:04:27.000 183 21199.45 6.39 42809.31 47770.91 2014-07-02 12:04:28.000 183 21199.43 6.36 42809.37 47770.92 2014-07-02 12:04:29.000 183 21199.42 6.36 42809.36 47770.94 2014-07-02 12:04:30.000 183 21199.43 6.35 42809.38 47770.96 2014-07-02 12:04:31.000 183 21199.40 6.40 42809.38 47770.94 2014-07-02 12:04:32.000 183 21199.40 6.43 42809.33 47770.92 2014-07-02 12:04:33.000 183 21199.38 6.45 42809.33 47770.92 2014-07-02 12:04:34.000 183 21199.35 6.46 42809.31 47770.87 2014-07-02 12:04:35.000 183 21199.32 6.45 42809.27 47770.84 2014-07-02 12:04:36.000 183 21199.34 6.45 42809.27 47770.84 2014-07-02 12:04:37.000 183 21199.30 6.47 42809.27 47770.82 2014-07-02 12:04:38.000 183 21199.29 6.46 42809.22 47770.83 2014-07-02 12:04:39.000 183 21199.31 6.42 42809.26 47770.82 2014-07-02 12:04:40.000 183 21199.33 6.40 42809.30 47770.82 2014-07-02 12:04:41.000 183 21199.31 6.40 42809.31 47770.83 2014-07-02 12:04:42.000 183 21199.30 6.40 42809.29 47770.85 2014-07-02 12:04:43.000 183 21199.34 6.39 42809.31 47770.85 2014-07-02 12:04:44.000 183 21199.37 6.35 42809.31 47770.87 2014-07-02 12:04:45.000 183 21199.35 6.37 42809.34 47770.89 2014-07-02 12:04:46.000 183 21199.38 6.36 42809.37 47770.90 2014-07-02 12:04:47.000 183 21199.39 6.36 42809.38 47770.92 2014-07-02 12:04:48.000 183 21199.42 6.33 42809.39 47770.93 2014-07-02 12:04:49.000 183 21199.43 6.32 42809.39 47770.93 2014-07-02 12:04:50.000 183 21199.44 6.34 42809.37 47770.97 2014-07-02 12:04:51.000 183 21199.43 6.33 42809.38 47770.96 2014-07-02 12:04:52.000 183 21199.41 6.33 42809.43 47770.98 2014-07-02 12:04:53.000 183 21199.42 6.34 42809.42 47770.98 2014-07-02 12:04:54.000 183 21199.40 6.35 42809.41 47770.98 2014-07-02 12:04:55.000 183 21199.41 6.35 42809.38 47771.00 2014-07-02 12:04:56.000 183 21199.42 6.34 42809.39 47771.01 2014-07-02 12:04:57.000 183 21199.43 6.32 42809.42 47770.99 2014-07-02 12:04:58.000 183 21199.44 6.36 42809.44 47771.03 2014-07-02 12:04:59.000 183 21199.45 6.38 42809.42 47771.06 2014-07-02 12:05:00.000 183 21199.46 6.37 42809.42 47771.04 2014-07-02 12:05:01.000 183 21199.49 6.36 42809.46 47771.06 2014-07-02 12:05:02.000 183 21199.47 6.35 42809.47 47771.05 2014-07-02 12:05:03.000 183 21199.49 6.36 42809.45 47771.05 2014-07-02 12:05:04.000 183 21199.49 6.34 42809.44 47771.02 2014-07-02 12:05:05.000 183 21199.47 6.36 42809.49 47771.04 2014-07-02 12:05:06.000 183 21199.47 6.37 42809.48 47771.05 2014-07-02 12:05:07.000 183 21199.48 6.40 42809.51 47771.05 2014-07-02 12:05:08.000 183 21199.47 6.39 42809.53 47771.08 2014-07-02 12:05:09.000 183 21199.48 6.39 42809.51 47771.09 2014-07-02 12:05:10.000 183 21199.50 6.39 42809.51 47771.10 2014-07-02 12:05:11.000 183 21199.48 6.38 42809.52 47771.11 2014-07-02 12:05:12.000 183 21199.47 6.40 42809.54 47771.13 2014-07-02 12:05:13.000 183 21199.50 6.40 42809.53 47771.12 2014-07-02 12:05:14.000 183 21199.50 6.39 42809.48 47771.13 2014-07-02 12:05:15.000 183 21199.51 6.37 42809.52 47771.15 2014-07-02 12:05:16.000 183 21199.49 6.40 42809.51 47771.12 2014-07-02 12:05:17.000 183 21199.47 6.41 42809.50 47771.12 2014-07-02 12:05:18.000 183 21199.43 6.43 42809.53 47771.11 2014-07-02 12:05:19.000 183 21199.42 6.44 42809.52 47771.10 2014-07-02 12:05:20.000 183 21199.40 6.43 42809.52 47771.08 2014-07-02 12:05:21.000 183 21199.39 6.43 42809.51 47771.09 2014-07-02 12:05:22.000 183 21199.38 6.43 42809.52 47771.06 2014-07-02 12:05:23.000 183 21199.37 6.43 42809.51 47771.08 2014-07-02 12:05:24.000 183 21199.33 6.41 42809.52 47771.07 2014-07-02 12:05:25.000 183 21199.33 6.41 42809.48 47771.05 2014-07-02 12:05:26.000 183 21199.36 6.42 42809.48 47771.06 2014-07-02 12:05:27.000 183 21199.36 6.41 42809.50 47771.04 2014-07-02 12:05:28.000 183 21199.37 6.39 42809.51 47771.03 2014-07-02 12:05:29.000 183 21199.38 6.36 42809.51 47771.05 2014-07-02 12:05:30.000 183 21199.36 6.37 42809.51 47771.05 2014-07-02 12:05:31.000 183 21199.36 6.36 42809.52 47771.06 2014-07-02 12:05:32.000 183 21199.38 6.36 42809.56 47771.06 2014-07-02 12:05:33.000 183 21199.41 6.35 42809.55 47771.07 2014-07-02 12:05:34.000 183 21199.39 6.37 42809.52 47771.06 2014-07-02 12:05:35.000 183 21199.41 6.39 42809.52 47771.06 2014-07-02 12:05:36.000 183 21199.39 6.39 42809.54 47771.05 2014-07-02 12:05:37.000 183 21199.37 6.39 42809.54 47771.09 2014-07-02 12:05:38.000 183 21199.39 6.38 42809.54 47771.08 2014-07-02 12:05:39.000 183 21199.36 6.40 42809.54 47771.09 2014-07-02 12:05:40.000 183 21199.33 6.45 42809.52 47771.06 2014-07-02 12:05:41.000 183 21199.35 6.42 42809.51 47771.06 2014-07-02 12:05:42.000 183 21199.32 6.39 42809.56 47771.07 2014-07-02 12:05:43.000 183 21199.31 6.39 42809.55 47771.06 2014-07-02 12:05:44.000 183 21199.30 6.41 42809.59 47771.07 2014-07-02 12:05:45.000 183 21199.29 6.39 42809.59 47771.10 2014-07-02 12:05:46.000 183 21199.33 6.42 42809.57 47771.09 2014-07-02 12:05:47.000 183 21199.30 6.44 42809.60 47771.09 2014-07-02 12:05:48.000 183 21199.31 6.45 42809.57 47771.09 2014-07-02 12:05:49.000 183 21199.31 6.44 42809.54 47771.07 2014-07-02 12:05:50.000 183 21199.32 6.44 42809.53 47771.07 2014-07-02 12:05:51.000 183 21199.33 6.42 42809.50 47771.06 2014-07-02 12:05:52.000 183 21199.29 6.44 42809.51 47771.04 2014-07-02 12:05:53.000 183 21199.23 6.43 42809.54 47771.04 2014-07-02 12:05:54.000 183 21199.21 6.43 42809.57 47771.02 2014-07-02 12:05:55.000 183 21199.22 6.42 42809.53 47771.00 2014-07-02 12:05:56.000 183 21199.19 6.40 42809.57 47771.01 2014-07-02 12:05:57.000 183 21199.19 6.40 42809.59 47771.03 2014-07-02 12:05:58.000 183 21199.17 6.38 42809.56 47771.00 2014-07-02 12:05:59.000 183 21199.19 6.36 42809.59 47771.03 2014-07-02 12:06:00.000 183 21199.20 6.37 42809.60 47771.03 2014-07-02 12:06:01.000 183 21199.18 6.40 42809.61 47771.01 2014-07-02 12:06:02.000 183 21199.17 6.43 42809.60 47771.04 2014-07-02 12:06:03.000 183 21199.15 6.47 42809.57 47771.02 2014-07-02 12:06:04.000 183 21199.16 6.44 42809.57 47771.01 2014-07-02 12:06:05.000 183 21199.16 6.45 42809.54 47770.99 2014-07-02 12:06:06.000 183 21199.18 6.50 42809.53 47770.98 2014-07-02 12:06:07.000 183 21199.19 6.51 42809.52 47770.98 2014-07-02 12:06:08.000 183 21199.20 6.50 42809.54 47770.96 2014-07-02 12:06:09.000 183 21199.22 6.49 42809.52 47770.97 2014-07-02 12:06:10.000 183 21199.20 6.49 42809.52 47770.97 2014-07-02 12:06:11.000 183 21199.18 6.46 42809.54 47770.97 2014-07-02 12:06:12.000 183 21199.20 6.41 42809.55 47770.97 2014-07-02 12:06:13.000 183 21199.18 6.35 42809.57 47770.99 2014-07-02 12:06:14.000 183 21199.16 6.34 42809.60 47771.01 2014-07-02 12:06:15.000 183 21199.17 6.33 42809.61 47771.03 2014-07-02 12:06:16.000 183 21199.16 6.31 42809.66 47771.04 2014-07-02 12:06:17.000 183 21199.12 6.34 42809.69 47771.06 2014-07-02 12:06:18.000 183 21199.13 6.39 42809.69 47771.08 2014-07-02 12:06:19.000 183 21199.18 6.44 42809.64 47771.07 2014-07-02 12:06:20.000 183 21199.18 6.45 42809.57 47771.02 2014-07-02 12:06:21.000 183 21199.16 6.46 42809.56 47771.02 2014-07-02 12:06:22.000 183 21199.19 6.44 42809.55 47770.99 2014-07-02 12:06:23.000 183 21199.20 6.45 42809.54 47771.01 2014-07-02 12:06:24.000 183 21199.18 6.45 42809.55 47770.98 2014-07-02 12:06:25.000 183 21199.17 6.48 42809.53 47770.97 2014-07-02 12:06:26.000 183 21199.19 6.45 42809.53 47770.98 2014-07-02 12:06:27.000 183 21199.16 6.43 42809.52 47770.98 2014-07-02 12:06:28.000 183 21199.12 6.42 42809.52 47770.95 2014-07-02 12:06:29.000 183 21199.10 6.44 42809.52 47770.96 2014-07-02 12:06:30.000 183 21199.08 6.47 42809.53 47770.94 2014-07-02 12:06:31.000 183 21199.08 6.46 42809.54 47770.91 2014-07-02 12:06:32.000 183 21199.06 6.49 42809.51 47770.90 2014-07-02 12:06:33.000 183 21199.03 6.53 42809.46 47770.86 2014-07-02 12:06:34.000 183 21199.04 6.55 42809.45 47770.85 2014-07-02 12:06:35.000 183 21199.01 6.57 42809.40 47770.80 2014-07-02 12:06:36.000 183 21199.04 6.56 42809.37 47770.76 2014-07-02 12:06:37.000 183 21199.02 6.57 42809.33 47770.75 2014-07-02 12:06:38.000 183 21199.01 6.52 42809.31 47770.72 2014-07-02 12:06:39.000 183 21199.02 6.51 42809.32 47770.71 2014-07-02 12:06:40.000 183 21199.04 6.48 42809.31 47770.73 2014-07-02 12:06:41.000 183 21199.05 6.44 42809.37 47770.76 2014-07-02 12:06:42.000 183 21199.08 6.45 42809.39 47770.72 2014-07-02 12:06:43.000 183 21199.07 6.44 42809.38 47770.77 2014-07-02 12:06:44.000 183 21199.10 6.43 42809.40 47770.79 2014-07-02 12:06:45.000 183 21199.06 6.42 42809.41 47770.79 2014-07-02 12:06:46.000 183 21199.08 6.38 42809.45 47770.81 2014-07-02 12:06:47.000 183 21199.11 6.37 42809.45 47770.83 2014-07-02 12:06:48.000 183 21199.12 6.30 42809.45 47770.85 2014-07-02 12:06:49.000 183 21199.14 6.25 42809.49 47770.86 2014-07-02 12:06:50.000 183 21199.14 6.23 42809.53 47770.92 2014-07-02 12:06:51.000 183 21199.15 6.23 42809.58 47770.96 2014-07-02 12:06:52.000 183 21199.17 6.26 42809.57 47770.99 2014-07-02 12:06:53.000 183 21199.16 6.24 42809.55 47771.02 2014-07-02 12:06:54.000 183 21199.19 6.21 42809.57 47771.01 2014-07-02 12:06:55.000 183 21199.19 6.23 42809.59 47771.05 2014-07-02 12:06:56.000 183 21199.24 6.25 42809.61 47771.09 2014-07-02 12:06:57.000 183 21199.27 6.21 42809.61 47771.11 2014-07-02 12:06:58.000 183 21199.27 6.19 42809.62 47771.12 2014-07-02 12:06:59.000 183 21199.30 6.18 42809.62 47771.12 2014-07-02 12:07:00.000 183 21199.28 6.14 42809.64 47771.12 2014-07-02 12:07:01.000 183 21199.29 6.09 42809.67 47771.15 2014-07-02 12:07:02.000 183 21199.31 6.05 42809.69 47771.19 2014-07-02 12:07:03.000 183 21199.29 6.05 42809.71 47771.20 2014-07-02 12:07:04.000 183 21199.31 6.04 42809.74 47771.19 2014-07-02 12:07:05.000 183 21199.30 6.02 42809.73 47771.21 2014-07-02 12:07:06.000 183 21199.28 6.01 42809.73 47771.20 2014-07-02 12:07:07.000 183 21199.25 5.99 42809.72 47771.18 2014-07-02 12:07:08.000 183 21199.16 6.00 42809.72 47771.19 2014-07-02 12:07:09.000 183 21199.14 5.99 42809.76 47771.17 2014-07-02 12:07:10.000 183 21199.20 5.96 42809.71 47771.17 2014-07-02 12:07:11.000 183 21199.21 5.94 42809.75 47771.18 2014-07-02 12:07:12.000 183 21199.19 5.94 42809.75 47771.16 2014-07-02 12:07:13.000 183 21199.17 5.93 42809.74 47771.18 2014-07-02 12:07:14.000 183 21199.15 5.94 42809.77 47771.17 2014-07-02 12:07:15.000 183 21199.19 5.92 42809.76 47771.19 2014-07-02 12:07:16.000 183 21199.17 5.89 42809.77 47771.18 2014-07-02 12:07:17.000 183 21199.17 5.88 42809.75 47771.20 2014-07-02 12:07:18.000 183 21199.17 5.88 42809.76 47771.19 2014-07-02 12:07:19.000 183 21199.16 5.88 42809.78 47771.19 2014-07-02 12:07:20.000 183 21199.17 5.91 42809.77 47771.20 2014-07-02 12:07:21.000 183 21199.21 5.90 42809.78 47771.20 2014-07-02 12:07:22.000 183 21199.22 5.92 42809.77 47771.22 2014-07-02 12:07:23.000 183 21199.20 5.97 42809.75 47771.21 2014-07-02 12:07:24.000 183 21199.25 5.97 42809.81 47771.23 2014-07-02 12:07:25.000 183 21199.27 5.93 42809.81 47771.22 2014-07-02 12:07:26.000 183 21199.26 5.91 42809.82 47771.22 2014-07-02 12:07:27.000 183 21199.28 5.87 42809.83 47771.25 2014-07-02 12:07:28.000 183 21199.34 5.87 42809.87 47771.26 2014-07-02 12:07:29.000 183 21199.36 5.88 42809.86 47771.25 2014-07-02 12:07:30.000 183 21199.38 5.88 42809.87 47771.29 2014-07-02 12:07:31.000 183 21199.40 5.88 42809.88 47771.29 2014-07-02 12:07:32.000 183 21199.40 5.86 42809.86 47771.32 2014-07-02 12:07:33.000 183 21199.42 5.85 42809.87 47771.31 2014-07-02 12:07:34.000 183 21199.42 5.83 42809.88 47771.33 2014-07-02 12:07:35.000 183 21199.39 5.83 42809.85 47771.33 2014-07-02 12:07:36.000 183 21199.40 5.83 42809.86 47771.34 2014-07-02 12:07:37.000 183 21199.40 5.83 42809.87 47771.36 2014-07-02 12:07:38.000 183 21199.41 5.88 42809.89 47771.34 2014-07-02 12:07:39.000 183 21199.44 5.86 42809.89 47771.35 2014-07-02 12:07:40.000 183 21199.45 5.85 42809.88 47771.33 2014-07-02 12:07:41.000 183 21199.46 5.85 42809.90 47771.35 2014-07-02 12:07:42.000 183 21199.45 5.80 42809.91 47771.35 2014-07-02 12:07:43.000 183 21199.44 5.79 42809.91 47771.38 2014-07-02 12:07:44.000 183 21199.41 5.76 42809.92 47771.35 2014-07-02 12:07:45.000 183 21199.43 5.76 42809.99 47771.36 2014-07-02 12:07:46.000 183 21199.42 5.79 42810.01 47771.41 2014-07-02 12:07:47.000 183 21199.43 5.83 42809.98 47771.41 2014-07-02 12:07:48.000 183 21199.41 5.85 42809.98 47771.40 2014-07-02 12:07:49.000 183 21199.44 5.85 42809.94 47771.43 2014-07-02 12:07:50.000 183 21199.46 5.83 42809.93 47771.40 2014-07-02 12:07:51.000 183 21199.50 5.82 42809.94 47771.42 2014-07-02 12:07:52.000 183 21199.47 5.81 42809.96 47771.40 2014-07-02 12:07:53.000 183 21199.45 5.80 42809.98 47771.41 2014-07-02 12:07:54.000 183 21199.50 5.82 42809.99 47771.38 2014-07-02 12:07:55.000 183 21199.53 5.82 42809.99 47771.44 2014-07-02 12:07:56.000 183 21199.54 5.84 42809.94 47771.45 2014-07-02 12:07:57.000 183 21199.54 5.84 42809.92 47771.42 2014-07-02 12:07:58.000 183 21199.54 5.85 42809.88 47771.42 2014-07-02 12:07:59.000 183 21199.52 5.85 42809.86 47771.41 2014-07-02 12:08:00.000 183 21199.50 5.84 42809.85 47771.41 2014-07-02 12:08:01.000 183 21199.53 5.80 42809.86 47771.40 2014-07-02 12:08:02.000 183 21199.57 5.78 42809.83 47771.40 2014-07-02 12:08:03.000 183 21199.59 5.78 42809.84 47771.43 2014-07-02 12:08:04.000 183 21199.59 5.78 42809.87 47771.43 2014-07-02 12:08:05.000 183 21199.57 5.78 42809.90 47771.46 2014-07-02 12:08:06.000 183 21199.59 5.79 42809.92 47771.44 2014-07-02 12:08:07.000 183 21199.59 5.81 42809.95 47771.48 2014-07-02 12:08:08.000 183 21199.56 5.82 42809.91 47771.48 2014-07-02 12:08:09.000 183 21199.53 5.80 42809.87 47771.48 2014-07-02 12:08:10.000 183 21199.51 5.78 42809.91 47771.49 2014-07-02 12:08:11.000 183 21199.48 5.79 42809.94 47771.47 2014-07-02 12:08:12.000 183 21199.46 5.78 42809.96 47771.48 2014-07-02 12:08:13.000 183 21199.47 5.75 42809.96 47771.49 2014-07-02 12:08:14.000 183 21199.44 5.73 42810.00 47771.48 2014-07-02 12:08:15.000 183 21199.40 5.71 42810.01 47771.49 2014-07-02 12:08:16.000 183 21199.36 5.71 42810.02 47771.50 2014-07-02 12:08:17.000 183 21199.32 5.75 42810.01 47771.50 2014-07-02 12:08:18.000 183 21199.28 5.78 42810.00 47771.48 2014-07-02 12:08:19.000 183 21199.25 5.83 42810.00 47771.42 2014-07-02 12:08:20.000 183 21199.22 5.85 42809.95 47771.39 2014-07-02 12:08:21.000 183 21199.18 5.86 42809.91 47771.34 2014-07-02 12:08:22.000 183 21199.15 5.88 42809.89 47771.31 2014-07-02 12:08:23.000 183 21199.12 5.87 42809.88 47771.27 2014-07-02 12:08:24.000 183 21199.08 5.89 42809.86 47771.22 2014-07-02 12:08:25.000 183 21199.06 5.89 42809.85 47771.23 2014-07-02 12:08:26.000 183 21199.05 5.88 42809.87 47771.19 2014-07-02 12:08:27.000 183 21199.01 5.88 42809.90 47771.20 2014-07-02 12:08:28.000 183 21199.00 5.89 42809.89 47771.17 2014-07-02 12:08:29.000 183 21198.96 5.94 42809.85 47771.18 2014-07-02 12:08:30.000 183 21198.97 5.96 42809.86 47771.17 2014-07-02 12:08:31.000 183 21198.97 5.97 42809.84 47771.15 2014-07-02 12:08:32.000 183 21198.94 5.98 42809.84 47771.14 2014-07-02 12:08:33.000 183 21198.92 5.98 42809.85 47771.15 2014-07-02 12:08:34.000 183 21198.91 6.00 42809.88 47771.11 2014-07-02 12:08:35.000 183 21198.89 6.04 42809.87 47771.15 2014-07-02 12:08:36.000 183 21198.89 6.04 42809.85 47771.12 2014-07-02 12:08:37.000 183 21198.91 6.08 42809.87 47771.13 2014-07-02 12:08:38.000 183 21198.94 6.05 42809.86 47771.15 2014-07-02 12:08:39.000 183 21198.94 6.06 42809.87 47771.13 2014-07-02 12:08:40.000 183 21198.91 6.06 42809.86 47771.12 2014-07-02 12:08:41.000 183 21198.90 6.04 42809.89 47771.15 2014-07-02 12:08:42.000 183 21198.88 6.01 42809.91 47771.15 2014-07-02 12:08:43.000 183 21198.86 5.99 42809.92 47771.18 2014-07-02 12:08:44.000 183 21198.81 5.97 42809.95 47771.19 2014-07-02 12:08:45.000 183 21198.80 5.97 42809.98 47771.20 2014-07-02 12:08:46.000 183 21198.82 5.95 42810.03 47771.21 2014-07-02 12:08:47.000 183 21198.83 5.97 42810.03 47771.22 2014-07-02 12:08:48.000 183 21198.85 5.99 42810.06 47771.26 2014-07-02 12:08:49.000 183 21198.83 6.01 42810.04 47771.25 2014-07-02 12:08:50.000 183 21198.83 6.02 42810.08 47771.25 2014-07-02 12:08:51.000 183 21198.86 6.03 42810.09 47771.24 2014-07-02 12:08:52.000 183 21198.88 6.03 42810.06 47771.25 2014-07-02 12:08:53.000 183 21198.90 6.03 42810.02 47771.25 2014-07-02 12:08:54.000 183 21198.89 6.01 42810.03 47771.25 2014-07-02 12:08:55.000 183 21198.93 6.01 42810.05 47771.29 2014-07-02 12:08:56.000 183 21198.95 6.02 42810.03 47771.28 2014-07-02 12:08:57.000 183 21198.96 6.03 42810.05 47771.30 2014-07-02 12:08:58.000 183 21199.00 6.00 42810.05 47771.31 2014-07-02 12:08:59.000 183 21199.05 5.97 42810.03 47771.31 2014-07-02 12:09:00.000 183 21199.07 5.97 42810.04 47771.33 2014-07-02 12:09:01.000 183 21199.07 5.96 42810.04 47771.32 2014-07-02 12:09:02.000 183 21199.10 5.97 42810.03 47771.34 2014-07-02 12:09:03.000 183 21199.10 5.97 42810.02 47771.32 2014-07-02 12:09:04.000 183 21199.11 6.00 42810.05 47771.35 2014-07-02 12:09:05.000 183 21199.14 6.00 42810.05 47771.35 2014-07-02 12:09:06.000 183 21199.16 6.03 42810.01 47771.34 2014-07-02 12:09:07.000 183 21199.19 6.02 42809.99 47771.35 2014-07-02 12:09:08.000 183 21199.21 6.01 42809.99 47771.35 2014-07-02 12:09:09.000 183 21199.19 6.01 42809.98 47771.33 2014-07-02 12:09:10.000 183 21199.19 5.99 42809.98 47771.33 2014-07-02 12:09:11.000 183 21199.20 5.98 42809.97 47771.33 2014-07-02 12:09:12.000 183 21199.19 5.97 42809.95 47771.33 2014-07-02 12:09:13.000 183 21199.21 5.96 42809.95 47771.35 2014-07-02 12:09:14.000 183 21199.25 5.95 42809.95 47771.34 2014-07-02 12:09:15.000 183 21199.24 5.96 42809.96 47771.34 2014-07-02 12:09:16.000 183 21199.26 5.94 42809.99 47771.37 2014-07-02 12:09:17.000 183 21199.26 5.94 42809.98 47771.37 2014-07-02 12:09:18.000 183 21199.22 5.99 42809.97 47771.36 2014-07-02 12:09:19.000 183 21199.24 5.98 42809.95 47771.37 2014-07-02 12:09:20.000 183 21199.25 6.00 42809.92 47771.36 2014-07-02 12:09:21.000 183 21199.24 5.96 42809.92 47771.36 2014-07-02 12:09:22.000 183 21199.24 5.94 42809.96 47771.37 2014-07-02 12:09:23.000 183 21199.26 5.95 42809.97 47771.34 2014-07-02 12:09:24.000 183 21199.21 6.00 42809.97 47771.39 2014-07-02 12:09:25.000 183 21199.16 6.09 42809.95 47771.34 2014-07-02 12:09:26.000 183 21199.13 6.15 42809.90 47771.29 2014-07-02 12:09:27.000 183 21199.12 6.20 42809.78 47771.23 2014-07-02 12:09:28.000 183 21199.13 6.26 42809.77 47771.16 2014-07-02 12:09:29.000 183 21199.10 6.27 42809.77 47771.12 2014-07-02 12:09:30.000 183 21199.11 6.25 42809.71 47771.09 2014-07-02 12:09:31.000 183 21199.09 6.23 42809.68 47771.06 2014-07-02 12:09:32.000 183 21199.08 6.25 42809.67 47771.05 2014-07-02 12:09:33.000 183 21199.08 6.23 42809.68 47771.07 2014-07-02 12:09:34.000 183 21199.11 6.13 42809.70 47771.03 2014-07-02 12:09:35.000 183 21199.16 6.00 42809.81 47771.10 2014-07-02 12:09:36.000 183 21199.17 5.93 42809.90 47771.14 2014-07-02 12:09:37.000 183 21199.16 5.92 42809.93 47771.22 2014-07-02 12:09:38.000 183 21199.13 5.94 42809.96 47771.27 2014-07-02 12:09:39.000 183 21199.16 5.95 42809.97 47771.33 2014-07-02 12:09:40.000 183 21199.17 5.96 42809.97 47771.34 2014-07-02 12:09:41.000 183 21199.13 6.08 42809.95 47771.32 2014-07-02 12:09:42.000 183 21199.07 6.19 42809.90 47771.29 2014-07-02 12:09:43.000 183 21199.03 6.25 42809.81 47771.21 2014-07-02 12:09:44.000 183 21199.01 6.27 42809.77 47771.13 2014-07-02 12:09:45.000 183 21198.99 6.23 42809.74 47771.12 2014-07-02 12:09:46.000 183 21198.99 6.18 42809.76 47771.03 2014-07-02 12:09:47.000 183 21198.97 6.13 42809.73 47771.04 2014-07-02 12:09:48.000 183 21198.94 6.08 42809.72 47771.01 2014-07-02 12:09:49.000 183 21198.94 6.06 42809.75 47771.03 2014-07-02 12:09:50.000 183 21198.94 6.10 42809.74 47771.05 2014-07-02 12:09:51.000 183 21198.91 6.07 42809.72 47771.04 2014-07-02 12:09:52.000 183 21198.91 6.05 42809.74 47771.04 2014-07-02 12:09:53.000 183 21198.92 6.01 42809.79 47771.02 2014-07-02 12:09:54.000 183 21198.94 5.96 42809.78 47771.05 2014-07-02 12:09:55.000 183 21198.94 5.90 42809.80 47771.07 2014-07-02 12:09:56.000 183 21199.01 5.80 42809.87 47771.13 2014-07-02 12:09:57.000 183 21199.03 5.77 42809.97 47771.21 2014-07-02 12:09:58.000 183 21199.06 5.74 42810.06 47771.26 2014-07-02 12:09:59.000 183 21199.09 5.74 42810.08 47771.35 2014-07-02 12:10:00.000 183 21199.09 5.73 42810.09 47771.39 2014-07-02 12:10:01.000 183 21199.11 5.76 42810.10 47771.44 2014-07-02 12:10:02.000 183 21199.14 5.77 42810.14 47771.45 2014-07-02 12:10:03.000 183 21199.14 5.80 42810.15 47771.49 2014-07-02 12:10:04.000 183 21199.17 5.79 42810.18 47771.51 2014-07-02 12:10:05.000 183 21199.15 5.76 42810.21 47771.50 2014-07-02 12:10:06.000 183 21199.12 5.75 42810.19 47771.52 2014-07-02 12:10:07.000 183 21199.13 5.75 42810.20 47771.52 2014-07-02 12:10:08.000 183 21199.12 5.76 42810.21 47771.51 2014-07-02 12:10:09.000 183 21199.13 5.79 42810.20 47771.52 2014-07-02 12:10:10.000 183 21199.14 5.79 42810.16 47771.51 2014-07-02 12:10:11.000 183 21199.17 5.77 42810.12 47771.48 2014-07-02 12:10:12.000 183 21199.15 5.76 42810.12 47771.48 2014-07-02 12:10:13.000 183 21199.16 5.74 42810.16 47771.48 2014-07-02 12:10:14.000 183 21199.15 5.72 42810.20 47771.50 2014-07-02 12:10:15.000 183 21199.17 5.70 42810.21 47771.51 2014-07-02 12:10:16.000 183 21199.19 5.69 42810.22 47771.53 2014-07-02 12:10:17.000 183 21199.21 5.66 42810.23 47771.57 2014-07-02 12:10:18.000 183 21199.21 5.62 42810.24 47771.57 2014-07-02 12:10:19.000 183 21199.24 5.59 42810.28 47771.60 2014-07-02 12:10:20.000 183 21199.19 5.57 42810.32 47771.64 2014-07-02 12:10:21.000 183 21199.23 5.56 42810.36 47771.68 2014-07-02 12:10:22.000 183 21199.22 5.56 42810.36 47771.70 2014-07-02 12:10:23.000 183 21199.22 5.52 42810.38 47771.73 2014-07-02 12:10:24.000 183 21199.26 5.49 42810.41 47771.75 2014-07-02 12:10:25.000 183 21199.29 5.46 42810.42 47771.78 2014-07-02 12:10:26.000 183 21199.30 5.47 42810.47 47771.84 2014-07-02 12:10:27.000 183 21199.33 5.46 42810.48 47771.84 2014-07-02 12:10:28.000 183 21199.34 5.46 42810.48 47771.89 2014-07-02 12:10:29.000 183 21199.36 5.46 42810.53 47771.90 2014-07-02 12:10:30.000 183 21199.36 5.45 42810.53 47771.91 2014-07-02 12:10:31.000 183 21199.34 5.43 42810.53 47771.94 2014-07-02 12:10:32.000 183 21199.32 5.40 42810.55 47771.94 2014-07-02 12:10:33.000 183 21199.35 5.38 42810.55 47771.95 2014-07-02 12:10:34.000 183 21199.33 5.39 42810.58 47771.94 2014-07-02 12:10:35.000 183 21199.34 5.41 42810.56 47771.98 2014-07-02 12:10:36.000 183 21199.31 5.42 42810.56 47771.94 2014-07-02 12:10:37.000 183 21199.29 5.42 42810.58 47771.95 2014-07-02 12:10:38.000 183 21199.33 5.40 42810.57 47771.95 2014-07-02 12:10:39.000 183 21199.33 5.45 42810.56 47771.95 2014-07-02 12:10:40.000 183 21199.33 5.46 42810.54 47771.90 2014-07-02 12:10:41.000 183 21199.34 5.43 42810.52 47771.91 2014-07-02 12:10:42.000 183 21199.32 5.44 42810.50 47771.91 2014-07-02 12:10:43.000 183 21199.33 5.44 42810.53 47771.89 2014-07-02 12:10:44.000 183 21199.33 5.42 42810.52 47771.91 2014-07-02 12:10:45.000 183 21199.35 5.38 42810.55 47771.91 2014-07-02 12:10:46.000 183 21199.37 5.36 42810.52 47771.90 2014-07-02 12:10:47.000 183 21199.36 5.34 42810.53 47771.91 2014-07-02 12:10:48.000 183 21199.35 5.33 42810.58 47771.91 2014-07-02 12:10:49.000 183 21199.34 5.27 42810.56 47771.92 2014-07-02 12:10:50.000 183 21199.30 5.25 42810.56 47771.92 2014-07-02 12:10:51.000 183 21199.28 5.24 42810.53 47771.91 2014-07-02 12:10:52.000 183 21199.24 5.23 42810.51 47771.90 2014-07-02 12:10:53.000 183 21199.21 5.20 42810.50 47771.88 2014-07-02 12:10:54.000 183 21199.25 5.18 42810.48 47771.85 2014-07-02 12:10:55.000 183 21199.25 5.15 42810.46 47771.84 2014-07-02 12:10:56.000 183 21199.24 5.14 42810.48 47771.83 2014-07-02 12:10:57.000 183 21199.22 5.14 42810.48 47771.81 2014-07-02 12:10:58.000 183 21199.24 5.17 42810.48 47771.80 2014-07-02 12:10:59.000 183 21199.26 5.19 42810.49 47771.83 2014-07-02 12:11:00.000 183 21199.23 5.20 42810.56 47771.89 2014-07-02 12:11:01.000 183 21199.22 5.20 42810.61 47771.86 2014-07-02 12:11:02.000 183 21199.20 5.21 42810.62 47771.88 2014-07-02 12:11:03.000 183 21199.26 5.20 42810.58 47771.90 2014-07-02 12:11:04.000 183 21199.28 5.21 42810.58 47771.92 2014-07-02 12:11:05.000 183 21199.27 5.21 42810.62 47771.93 2014-07-02 12:11:06.000 183 21199.26 5.21 42810.61 47771.92 2014-07-02 12:11:07.000 183 21199.28 5.19 42810.61 47771.94 2014-07-02 12:11:08.000 183 21199.22 5.20 42810.62 47771.95 2014-07-02 12:11:09.000 183 21199.25 5.19 42810.62 47771.94 2014-07-02 12:11:10.000 183 21199.25 5.22 42810.60 47771.90 2014-07-02 12:11:11.000 183 21199.26 5.22 42810.59 47771.91 2014-07-02 12:11:12.000 183 21199.26 5.22 42810.55 47771.92 2014-07-02 12:11:13.000 183 21199.28 5.22 42810.52 47771.89 2014-07-02 12:11:14.000 183 21199.26 5.22 42810.47 47771.86 2014-07-02 12:11:15.000 183 21199.27 5.22 42810.49 47771.88 2014-07-02 12:11:16.000 183 21199.24 5.18 42810.51 47771.84 2014-07-02 12:11:17.000 183 21199.23 5.17 42810.52 47771.86 2014-07-02 12:11:18.000 183 21199.25 5.17 42810.54 47771.86 2014-07-02 12:11:19.000 183 21199.28 5.16 42810.54 47771.87 2014-07-02 12:11:20.000 183 21199.27 5.15 42810.52 47771.88 2014-07-02 12:11:21.000 183 21199.30 5.16 42810.57 47771.89 2014-07-02 12:11:22.000 183 21199.28 5.15 42810.56 47771.90 2014-07-02 12:11:23.000 183 21199.28 5.14 42810.56 47771.91 2014-07-02 12:11:24.000 183 21199.25 5.14 42810.58 47771.92 2014-07-02 12:11:25.000 183 21199.28 5.14 42810.56 47771.89 2014-07-02 12:11:26.000 183 21199.26 5.15 42810.56 47771.92 2014-07-02 12:11:27.000 183 21199.24 5.09 42810.55 47771.91 2014-07-02 12:11:28.000 183 21199.24 5.06 42810.54 47771.91 2014-07-02 12:11:29.000 183 21199.22 5.03 42810.51 47771.86 2014-07-02 12:11:30.000 183 21199.20 5.04 42810.50 47771.87 2014-07-02 12:11:31.000 183 21199.18 5.03 42810.50 47771.85 2014-07-02 12:11:32.000 183 21199.16 5.01 42810.50 47771.85 2014-07-02 12:11:33.000 183 21199.18 5.01 42810.50 47771.80 2014-07-02 12:11:34.000 183 21199.14 5.01 42810.48 47771.81 2014-07-02 12:11:35.000 183 21199.16 5.01 42810.48 47771.79 2014-07-02 12:11:36.000 183 21199.15 5.02 42810.47 47771.82 2014-07-02 12:11:37.000 183 21199.13 5.02 42810.45 47771.79 2014-07-02 12:11:38.000 183 21199.13 5.01 42810.49 47771.77 2014-07-02 12:11:39.000 183 21199.12 5.00 42810.49 47771.81 2014-07-02 12:11:40.000 183 21199.10 4.98 42810.48 47771.78 2014-07-02 12:11:41.000 183 21199.12 4.95 42810.49 47771.82 2014-07-02 12:11:42.000 183 21199.11 4.92 42810.50 47771.80 2014-07-02 12:11:43.000 183 21199.12 4.91 42810.53 47771.81 2014-07-02 12:11:44.000 183 21199.13 4.92 42810.56 47771.85 2014-07-02 12:11:45.000 183 21199.15 4.93 42810.56 47771.86 2014-07-02 12:11:46.000 183 21199.18 4.96 42810.53 47771.87 2014-07-02 12:11:47.000 183 21199.18 4.98 42810.53 47771.86 2014-07-02 12:11:48.000 183 21199.20 4.97 42810.54 47771.85 2014-07-02 12:11:49.000 183 21199.18 5.03 42810.51 47771.84 2014-07-02 12:11:50.000 183 21199.17 5.04 42810.48 47771.83 2014-07-02 12:11:51.000 183 21199.14 5.06 42810.47 47771.80 2014-07-02 12:11:52.000 183 21199.16 5.06 42810.47 47771.77 2014-07-02 12:11:53.000 183 21199.12 5.09 42810.43 47771.76 2014-07-02 12:11:54.000 183 21199.09 5.11 42810.40 47771.72 2014-07-02 12:11:55.000 183 21199.09 5.12 42810.38 47771.69 2014-07-02 12:11:56.000 183 21199.07 5.14 42810.37 47771.67 2014-07-02 12:11:57.000 183 21199.07 5.16 42810.34 47771.65 2014-07-02 12:11:58.000 183 21199.04 5.14 42810.33 47771.62 2014-07-02 12:11:59.000 183 21199.02 5.19 42810.34 47771.59 2014-07-02 12:12:00.000 183 21198.98 5.27 42810.26 47771.58 2014-07-02 12:12:01.000 183 21198.93 5.32 42810.21 47771.52 2014-07-02 12:12:02.000 183 21198.93 5.37 42810.18 47771.47 2014-07-02 12:12:03.000 183 21198.93 5.39 42810.16 47771.40 2014-07-02 12:12:04.000 183 21198.91 5.41 42810.11 47771.33 2014-07-02 12:12:05.000 183 21198.92 5.41 42810.07 47771.32 2014-07-02 12:12:06.000 183 21198.95 5.40 42810.07 47771.29 2014-07-02 12:12:07.000 183 21198.96 5.38 42810.03 47771.27 2014-07-02 12:12:08.000 183 21198.93 5.37 42810.03 47771.26 2014-07-02 12:12:09.000 183 21198.93 5.41 42810.01 47771.22 2014-07-02 12:12:10.000 183 21198.91 5.42 42809.98 47771.24 2014-07-02 12:12:11.000 183 21198.89 5.43 42809.98 47771.22 2014-07-02 12:12:12.000 183 21198.88 5.44 42809.93 47771.20 2014-07-02 12:12:13.000 183 21198.89 5.45 42809.93 47771.18 2014-07-02 12:12:14.000 183 21198.88 5.42 42809.93 47771.15 2014-07-02 12:12:15.000 183 21198.90 5.34 42809.94 47771.14 2014-07-02 12:12:16.000 183 21198.95 5.22 42809.94 47771.16 2014-07-02 12:12:17.000 183 21199.03 5.08 42810.02 47771.25 2014-07-02 12:12:18.000 183 21199.08 5.01 42810.11 47771.34 2014-07-02 12:12:19.000 183 21199.13 4.95 42810.16 47771.41 2014-07-02 12:12:20.000 183 21199.16 4.92 42810.21 47771.49 2014-07-02 12:12:21.000 183 21199.20 4.91 42810.29 47771.55 2014-07-02 12:12:22.000 183 21199.19 4.90 42810.29 47771.60 2014-07-02 12:12:23.000 183 21199.17 4.93 42810.33 47771.62 2014-07-02 12:12:24.000 183 21199.15 5.03 42810.34 47771.65 2014-07-02 12:12:25.000 183 21199.12 5.18 42810.27 47771.65 2014-07-02 12:12:26.000 183 21199.13 5.31 42810.21 47771.59 2014-07-02 12:12:27.000 183 21199.13 5.38 42810.13 47771.51 2014-07-02 12:12:28.000 183 21199.15 5.39 42810.09 47771.46 2014-07-02 12:12:29.000 183 21199.14 5.39 42810.07 47771.41 2014-07-02 12:12:30.000 183 21199.16 5.39 42810.06 47771.41 2014-07-02 12:12:31.000 183 21199.17 5.40 42810.07 47771.38 2014-07-02 12:12:32.000 183 21199.21 5.39 42810.07 47771.42 2014-07-02 12:12:33.000 183 21199.22 5.37 42810.06 47771.44 2014-07-02 12:12:34.000 183 21199.23 5.36 42810.06 47771.45 2014-07-02 12:12:35.000 183 21199.27 5.31 42810.09 47771.45 2014-07-02 12:12:36.000 183 21199.35 5.21 42810.15 47771.50 2014-07-02 12:12:37.000 183 21199.42 5.12 42810.21 47771.60 2014-07-02 12:12:38.000 183 21199.49 4.99 42810.30 47771.68 2014-07-02 12:12:39.000 183 21199.55 4.91 42810.38 47771.78 2014-07-02 12:12:40.000 183 21199.57 4.89 42810.46 47771.91 2014-07-02 12:12:41.000 183 21199.59 4.88 42810.51 47771.99 2014-07-02 12:12:42.000 183 21199.62 4.83 42810.51 47772.02 2014-07-02 12:12:43.000 183 21199.63 4.80 42810.50 47772.04 2014-07-02 12:12:44.000 183 21199.64 4.78 42810.55 47772.05 2014-07-02 12:12:45.000 183 21199.62 4.76 42810.59 47772.09 2014-07-02 12:12:46.000 183 21199.63 4.80 42810.58 47772.09 2014-07-02 12:12:47.000 183 21199.63 4.80 42810.61 47772.11 2014-07-02 12:12:48.000 183 21199.60 4.80 42810.61 47772.13 2014-07-02 12:12:49.000 183 21199.57 4.79 42810.65 47772.12 2014-07-02 12:12:50.000 183 21199.58 4.80 42810.63 47772.13 2014-07-02 12:12:51.000 183 21199.59 4.81 42810.63 47772.16 2014-07-02 12:12:52.000 183 21199.58 4.83 42810.66 47772.16 2014-07-02 12:12:53.000 183 21199.58 4.84 42810.65 47772.16 2014-07-02 12:12:54.000 183 21199.60 4.83 42810.65 47772.15 2014-07-02 12:12:55.000 183 21199.66 4.82 42810.70 47772.19 2014-07-02 12:12:56.000 183 21199.69 4.81 42810.70 47772.20 2014-07-02 12:12:57.000 183 21199.71 4.82 42810.73 47772.23 2014-07-02 12:12:58.000 183 21199.69 4.84 42810.73 47772.25 2014-07-02 12:12:59.000 183 21199.70 4.83 42810.75 47772.26 2014-07-02 12:13:00.000 183 21199.70 4.84 42810.75 47772.29 2014-07-02 12:13:01.000 183 21199.69 4.81 42810.78 47772.29 2014-07-02 12:13:02.000 183 21199.72 4.83 42810.77 47772.30 2014-07-02 12:13:03.000 183 21199.74 4.84 42810.79 47772.31 2014-07-02 12:13:04.000 183 21199.74 4.84 42810.79 47772.35 2014-07-02 12:13:05.000 183 21199.73 4.83 42810.82 47772.35 2014-07-02 12:13:06.000 183 21199.73 4.82 42810.82 47772.38 2014-07-02 12:13:07.000 183 21199.75 4.82 42810.83 47772.37 2014-07-02 12:13:08.000 183 21199.76 4.80 42810.83 47772.39 2014-07-02 12:13:09.000 183 21199.77 4.80 42810.83 47772.40 2014-07-02 12:13:10.000 183 21199.81 4.81 42810.79 47772.41 2014-07-02 12:13:11.000 183 21199.81 4.81 42810.81 47772.39 2014-07-02 12:13:12.000 183 21199.81 4.82 42810.82 47772.39 2014-07-02 12:13:13.000 183 21199.83 4.83 42810.79 47772.40 2014-07-02 12:13:14.000 183 21199.84 4.80 42810.84 47772.41 2014-07-02 12:13:15.000 183 21199.83 4.80 42810.84 47772.42 2014-07-02 12:13:16.000 183 21199.84 4.78 42810.82 47772.42 2014-07-02 12:13:17.000 183 21199.87 4.77 42810.82 47772.42 2014-07-02 12:13:18.000 183 21199.89 4.74 42810.85 47772.45 2014-07-02 12:13:19.000 183 21199.91 4.75 42810.82 47772.46 2014-07-02 12:13:20.000 183 21199.91 4.76 42810.81 47772.45 2014-07-02 12:13:21.000 183 21199.91 4.77 42810.81 47772.48 2014-07-02 12:13:22.000 183 21199.89 4.77 42810.83 47772.47 2014-07-02 12:13:23.000 183 21199.88 4.74 42810.87 47772.47 2014-07-02 12:13:24.000 183 21199.89 4.74 42810.88 47772.48 2014-07-02 12:13:25.000 183 21199.87 4.74 42810.89 47772.49 2014-07-02 12:13:26.000 183 21199.86 4.74 42810.88 47772.48 2014-07-02 12:13:27.000 183 21199.86 4.74 42810.89 47772.49 2014-07-02 12:13:28.000 183 21199.85 4.73 42810.87 47772.49 2014-07-02 12:13:29.000 183 21199.82 4.75 42810.88 47772.47 2014-07-02 12:13:30.000 183 21199.82 4.76 42810.86 47772.47 2014-07-02 12:13:31.000 183 21199.75 4.75 42810.89 47772.46 2014-07-02 12:13:32.000 183 21199.72 4.73 42810.86 47772.44 2014-07-02 12:13:33.000 183 21199.71 4.74 42810.90 47772.42 2014-07-02 12:13:34.000 183 21199.68 4.80 42810.89 47772.40 2014-07-02 12:13:35.000 183 21199.71 4.88 42810.82 47772.41 2014-07-02 12:13:36.000 183 21199.71 4.91 42810.80 47772.35 2014-07-02 12:13:37.000 183 21199.69 4.96 42810.76 47772.32 2014-07-02 12:13:38.000 183 21199.70 4.99 42810.70 47772.27 2014-07-02 12:13:39.000 183 21199.73 5.01 42810.70 47772.25 2014-07-02 12:13:40.000 183 21199.73 4.99 42810.68 47772.24 2014-07-02 12:13:41.000 183 21199.71 5.00 42810.68 47772.20 2014-07-02 12:13:42.000 183 21199.72 5.01 42810.68 47772.21 2014-07-02 12:13:43.000 183 21199.75 5.03 42810.69 47772.20 2014-07-02 12:13:44.000 183 21199.76 5.02 42810.67 47772.21 2014-07-02 12:13:45.000 183 21199.75 5.04 42810.68 47772.18 2014-07-02 12:13:46.000 183 21199.73 5.05 42810.66 47772.20 2014-07-02 12:13:47.000 183 21199.73 5.09 42810.66 47772.17 2014-07-02 12:13:48.000 183 21199.70 5.07 42810.66 47772.16 2014-07-02 12:13:49.000 183 21199.71 5.04 42810.64 47772.15 2014-07-02 12:13:50.000 183 21199.69 5.00 42810.65 47772.12 2014-07-02 12:13:51.000 183 21199.67 4.98 42810.66 47772.14 2014-07-02 12:13:52.000 183 21199.66 4.95 42810.68 47772.15 2014-07-02 12:13:53.000 183 21199.65 4.92 42810.73 47772.18 2014-07-02 12:13:54.000 183 21199.70 4.86 42810.77 47772.21 2014-07-02 12:13:55.000 183 21199.73 4.82 42810.80 47772.25 2014-07-02 12:13:56.000 183 21199.77 4.82 42810.79 47772.29 2014-07-02 12:13:57.000 183 21199.78 4.83 42810.83 47772.32 2014-07-02 12:13:58.000 183 21199.80 4.81 42810.87 47772.38 2014-07-02 12:13:59.000 183 21199.81 4.80 42810.91 47772.37 2014-07-02 12:14:00.000 183 21199.84 4.82 42810.90 47772.40 2014-07-02 12:14:01.000 183 21199.85 4.83 42810.89 47772.40 2014-07-02 12:14:02.000 183 21199.88 4.80 42810.89 47772.44 2014-07-02 12:14:03.000 183 21199.89 4.76 42810.92 47772.44 2014-07-02 12:14:04.000 183 21199.89 4.73 42810.95 47772.46 2014-07-02 12:14:05.000 183 21199.90 4.69 42810.97 47772.49 2014-07-02 12:14:06.000 183 21199.88 4.63 42810.99 47772.52 2014-07-02 12:14:07.000 183 21199.89 4.62 42811.01 47772.53 2014-07-02 12:14:08.000 183 21199.90 4.60 42811.05 47772.56 2014-07-02 12:14:09.000 183 21199.92 4.59 42811.05 47772.59 2014-07-02 12:14:10.000 183 21199.96 4.59 42811.07 47772.61 2014-07-02 12:14:11.000 183 21199.95 4.55 42811.11 47772.63 2014-07-02 12:14:12.000 183 21199.96 4.54 42811.13 47772.66 2014-07-02 12:14:13.000 183 21199.96 4.54 42811.11 47772.68 2014-07-02 12:14:14.000 183 21199.96 4.54 42811.12 47772.67 2014-07-02 12:14:15.000 183 21199.99 4.54 42811.16 47772.71 2014-07-02 12:14:16.000 183 21199.99 4.52 42811.13 47772.69 2014-07-02 12:14:17.000 183 21199.99 4.48 42811.16 47772.73 2014-07-02 12:14:18.000 183 21200.01 4.47 42811.19 47772.72 2014-07-02 12:14:19.000 183 21200.00 4.45 42811.17 47772.75 2014-07-02 12:14:20.000 183 21200.06 4.40 42811.18 47772.74 2014-07-02 12:14:21.000 183 21200.07 4.36 42811.21 47772.77 2014-07-02 12:14:22.000 183 21200.03 4.36 42811.21 47772.78 2014-07-02 12:14:23.000 183 21200.04 4.36 42811.20 47772.79 2014-07-02 12:14:24.000 183 21200.04 4.34 42811.21 47772.80 2014-07-02 12:14:25.000 183 21200.05 4.32 42811.22 47772.80 2014-07-02 12:14:26.000 183 21200.06 4.31 42811.23 47772.84 2014-07-02 12:14:27.000 183 21200.03 4.31 42811.23 47772.81 2014-07-02 12:14:28.000 183 21200.04 4.31 42811.26 47772.83 2014-07-02 12:14:29.000 183 21200.06 4.34 42811.24 47772.86 2014-07-02 12:14:30.000 183 21200.08 4.31 42811.24 47772.87 2014-07-02 12:14:31.000 183 21200.08 4.27 42811.23 47772.85 2014-07-02 12:14:32.000 183 21200.08 4.26 42811.23 47772.86 2014-07-02 12:14:33.000 183 21200.06 4.26 42811.24 47772.87 2014-07-02 12:14:34.000 183 21200.07 4.25 42811.25 47772.87 2014-07-02 12:14:35.000 183 21200.08 4.25 42811.25 47772.87 2014-07-02 12:14:36.000 183 21200.08 4.26 42811.25 47772.86 2014-07-02 12:14:37.000 183 21200.06 4.27 42811.26 47772.86 2014-07-02 12:14:38.000 183 21200.05 4.25 42811.25 47772.85 2014-07-02 12:14:39.000 183 21200.06 4.23 42811.25 47772.83 2014-07-02 12:14:40.000 183 21200.05 4.23 42811.27 47772.86 2014-07-02 12:14:41.000 183 21200.05 4.22 42811.25 47772.86 2014-07-02 12:14:42.000 183 21200.09 4.21 42811.23 47772.85 2014-07-02 12:14:43.000 183 21200.08 4.19 42811.24 47772.85 2014-07-02 12:14:44.000 183 21200.06 4.16 42811.28 47772.85 2014-07-02 12:14:45.000 183 21200.05 4.14 42811.28 47772.85 2014-07-02 12:14:46.000 183 21200.07 4.13 42811.32 47772.87 2014-07-02 12:14:47.000 183 21200.07 4.16 42811.32 47772.87 2014-07-02 12:14:48.000 183 21200.08 4.14 42811.30 47772.89 2014-07-02 12:14:49.000 183 21200.05 4.15 42811.29 47772.88 2014-07-02 12:14:50.000 183 21200.05 4.18 42811.26 47772.87 2014-07-02 12:14:51.000 183 21200.04 4.18 42811.27 47772.87 2014-07-02 12:14:52.000 183 21200.05 4.18 42811.25 47772.87 2014-07-02 12:14:53.000 183 21200.07 4.19 42811.26 47772.85 2014-07-02 12:14:54.000 183 21200.07 4.20 42811.28 47772.89 2014-07-02 12:14:55.000 183 21200.08 4.19 42811.25 47772.87 2014-07-02 12:14:56.000 183 21200.07 4.19 42811.22 47772.85 2014-07-02 12:14:57.000 183 21200.08 4.19 42811.21 47772.88 2014-07-02 12:14:58.000 183 21200.11 4.20 42811.22 47772.88 2014-07-02 12:14:59.000 183 21200.08 4.25 42811.22 47772.86 2014-07-02 12:15:00.000 183 21200.09 4.24 42811.22 47772.86 2014-07-02 12:15:01.000 183 21200.13 4.24 42811.21 47772.86 2014-07-02 12:15:02.000 183 21200.16 4.20 42811.21 47772.87 2014-07-02 12:15:03.000 183 21200.14 4.18 42811.21 47772.88 2014-07-02 12:15:04.000 183 21200.11 4.19 42811.23 47772.85 2014-07-02 12:15:05.000 183 21200.13 4.16 42811.24 47772.89 2014-07-02 12:15:06.000 183 21200.14 4.18 42811.24 47772.89 2014-07-02 12:15:07.000 183 21200.14 4.18 42811.21 47772.88 2014-07-02 12:15:08.000 183 21200.15 4.17 42811.22 47772.89 2014-07-02 12:15:09.000 183 21200.12 4.14 42811.26 47772.90 2014-07-02 12:15:10.000 183 21200.13 4.11 42811.27 47772.85 2014-07-02 12:15:11.000 183 21200.09 4.13 42811.26 47772.88 2014-07-02 12:15:12.000 183 21200.07 4.16 42811.25 47772.85 2014-07-02 12:15:13.000 183 21200.03 4.22 42811.26 47772.86 2014-07-02 12:15:14.000 183 21200.02 4.32 42811.24 47772.86 2014-07-02 12:15:15.000 183 21200.03 4.36 42811.20 47772.81 2014-07-02 12:15:16.000 183 21200.03 4.42 42811.17 47772.81 2014-07-02 12:15:17.000 183 21200.06 4.45 42811.16 47772.78 2014-07-02 12:15:18.000 183 21200.06 4.42 42811.13 47772.77 2014-07-02 12:15:19.000 183 21200.06 4.39 42811.15 47772.75 2014-07-02 12:15:20.000 183 21200.07 4.37 42811.14 47772.75 2014-07-02 12:15:21.000 183 21200.05 4.37 42811.13 47772.71 2014-07-02 12:15:22.000 183 21200.03 4.38 42811.10 47772.71 2014-07-02 12:15:23.000 183 21200.00 4.37 42811.10 47772.73 2014-07-02 12:15:24.000 183 21199.97 4.37 42811.07 47772.72 2014-07-02 12:15:25.000 183 21199.98 4.34 42811.09 47772.69 2014-07-02 12:15:26.000 183 21199.97 4.33 42811.12 47772.68 2014-07-02 12:15:27.000 183 21199.99 4.32 42811.12 47772.69 2014-07-02 12:15:28.000 183 21199.99 4.30 42811.10 47772.70 2014-07-02 12:15:29.000 183 21199.98 4.33 42811.09 47772.68 2014-07-02 12:15:30.000 183 21199.97 4.36 42811.03 47772.69 2014-07-02 12:15:31.000 183 21199.94 4.37 42811.05 47772.65 2014-07-02 12:15:32.000 183 21199.89 4.35 42811.06 47772.65 2014-07-02 12:15:33.000 183 21199.90 4.33 42811.08 47772.60 2014-07-02 12:15:34.000 183 21199.94 4.32 42811.06 47772.62 2014-07-02 12:15:35.000 183 21199.97 4.34 42811.02 47772.61 2014-07-02 12:15:36.000 183 21199.96 4.33 42810.99 47772.59 2014-07-02 12:15:37.000 183 21199.91 4.34 42810.99 47772.60 2014-07-02 12:15:38.000 183 21199.90 4.34 42810.98 47772.60 2014-07-02 12:15:39.000 183 21199.89 4.35 42810.97 47772.56 2014-07-02 12:15:40.000 183 21199.86 4.39 42810.97 47772.55 2014-07-02 12:15:41.000 183 21199.83 4.47 42810.90 47772.52 2014-07-02 12:15:42.000 183 21199.79 4.51 42810.88 47772.47 2014-07-02 12:15:43.000 183 21199.77 4.56 42810.79 47772.37 2014-07-02 12:15:44.000 183 21199.74 4.55 42810.77 47772.35 2014-07-02 12:15:45.000 183 21199.72 4.54 42810.76 47772.31 2014-07-02 12:15:46.000 183 21199.74 4.57 42810.75 47772.27 2014-07-02 12:15:47.000 183 21199.69 4.69 42810.71 47772.23 2014-07-02 12:15:48.000 183 21199.67 4.78 42810.60 47772.18 2014-07-02 12:15:49.000 183 21199.65 4.86 42810.51 47772.10 2014-07-02 12:15:50.000 183 21199.69 4.91 42810.43 47772.00 2014-07-02 12:15:51.000 183 21199.67 4.91 42810.40 47771.96 2014-07-02 12:15:52.000 183 21199.66 4.89 42810.37 47771.91 2014-07-02 12:15:53.000 183 21199.69 4.87 42810.38 47771.89 2014-07-02 12:15:54.000 183 21199.72 4.82 42810.34 47771.88 2014-07-02 12:15:55.000 183 21199.75 4.78 42810.37 47771.90 2014-07-02 12:15:56.000 183 21199.76 4.73 42810.36 47771.94 2014-07-02 12:15:57.000 183 21199.78 4.70 42810.41 47771.94 2014-07-02 12:15:58.000 183 21199.79 4.67 42810.48 47771.99 2014-07-02 12:15:59.000 183 21199.81 4.63 42810.49 47772.01 2014-07-02 12:16:00.000 183 21199.79 4.62 42810.48 47772.05 2014-07-02 12:16:01.000 183 21199.79 4.69 42810.46 47772.07 2014-07-02 12:16:02.000 183 21199.79 4.72 42810.46 47772.05 2014-07-02 12:16:03.000 183 21199.79 4.77 42810.44 47772.05 2014-07-02 12:16:04.000 183 21199.80 4.75 42810.43 47772.02 2014-07-02 12:16:05.000 183 21199.80 4.68 42810.45 47772.01 2014-07-02 12:16:06.000 183 21199.81 4.63 42810.45 47772.04 2014-07-02 12:16:07.000 183 21199.82 4.56 42810.49 47772.04 2014-07-02 12:16:08.000 183 21199.86 4.51 42810.53 47772.11 2014-07-02 12:16:09.000 183 21199.92 4.43 42810.58 47772.15 2014-07-02 12:16:10.000 183 21199.95 4.38 42810.65 47772.23 2014-07-02 12:16:11.000 183 21199.99 4.34 42810.74 47772.30 2014-07-02 12:16:12.000 183 21200.02 4.32 42810.79 47772.36 2014-07-02 12:16:13.000 183 21200.04 4.32 42810.84 47772.44 2014-07-02 12:16:14.000 183 21200.07 4.30 42810.83 47772.46 2014-07-02 12:16:15.000 183 21200.03 4.29 42810.86 47772.48 2014-07-02 12:16:16.000 183 21200.05 4.29 42810.88 47772.51 2014-07-02 12:16:17.000 183 21200.09 4.24 42810.90 47772.55 2014-07-02 12:16:18.000 183 21200.11 4.21 42810.92 47772.55 2014-07-02 12:16:19.000 183 21200.12 4.17 42810.94 47772.60 2014-07-02 12:16:20.000 183 21200.12 4.11 42811.00 47772.62 2014-07-02 12:16:21.000 183 21200.14 4.10 42811.05 47772.66 2014-07-02 12:16:22.000 183 21200.14 4.11 42811.05 47772.68 2014-07-02 12:16:23.000 183 21200.13 4.12 42811.05 47772.72 2014-07-02 12:16:24.000 183 21200.14 4.15 42811.08 47772.71 2014-07-02 12:16:25.000 183 21200.12 4.16 42811.07 47772.72 2014-07-02 12:16:26.000 183 21200.13 4.14 42811.08 47772.70 2014-07-02 12:16:27.000 183 21200.13 4.12 42811.09 47772.72 2014-07-02 12:16:28.000 183 21200.15 4.14 42811.08 47772.71 2014-07-02 12:16:29.000 183 21200.13 4.13 42811.06 47772.73 2014-07-02 12:16:30.000 183 21200.11 4.10 42811.09 47772.72 2014-07-02 12:16:31.000 183 21200.10 4.08 42811.07 47772.72 2014-07-02 12:16:32.000 183 21200.09 4.10 42811.14 47772.75 2014-07-02 12:16:33.000 183 21200.07 4.11 42811.14 47772.75 2014-07-02 12:16:34.000 183 21200.07 4.12 42811.15 47772.72 2014-07-02 12:16:35.000 183 21200.13 4.13 42811.10 47772.74 2014-07-02 12:16:36.000 183 21200.12 4.12 42811.11 47772.76 2014-07-02 12:16:37.000 183 21200.12 4.14 42811.09 47772.75 2014-07-02 12:16:38.000 183 21200.11 4.15 42811.09 47772.73 2014-07-02 12:16:39.000 183 21200.16 4.11 42811.08 47772.73 2014-07-02 12:16:40.000 183 21200.16 4.12 42811.07 47772.72 2014-07-02 12:16:41.000 183 21200.15 4.14 42811.06 47772.72 2014-07-02 12:16:42.000 183 21200.14 4.14 42811.05 47772.69 2014-07-02 12:16:43.000 183 21200.14 4.13 42811.05 47772.69 2014-07-02 12:16:44.000 183 21200.15 4.12 42811.00 47772.71 2014-07-02 12:16:45.000 183 21200.13 4.10 42811.02 47772.68 2014-07-02 12:16:46.000 183 21200.15 4.15 42811.00 47772.68 2014-07-02 12:16:47.000 183 21200.13 4.14 42810.99 47772.67 2014-07-02 12:16:48.000 183 21200.13 4.15 42810.99 47772.66 2014-07-02 12:16:49.000 183 21200.11 4.16 42810.97 47772.65 2014-07-02 12:16:50.000 183 21200.09 4.15 42810.96 47772.64 2014-07-02 12:16:51.000 183 21200.14 4.13 42810.98 47772.64 2014-07-02 12:16:52.000 183 21200.17 4.10 42810.97 47772.65 2014-07-02 12:16:53.000 183 21200.15 4.05 42810.99 47772.65 2014-07-02 12:16:54.000 183 21200.18 4.05 42811.00 47772.65 2014-07-02 12:16:55.000 183 21200.19 4.04 42810.96 47772.67 2014-07-02 12:16:56.000 183 21200.19 4.04 42811.00 47772.67 2014-07-02 12:16:57.000 183 21200.20 4.02 42811.02 47772.69 2014-07-02 12:16:58.000 183 21200.20 3.98 42811.05 47772.70 2014-07-02 12:16:59.000 183 21200.19 3.94 42811.05 47772.71 2014-07-02 12:17:00.000 183 21200.17 3.92 42811.04 47772.71 2014-07-02 12:17:01.000 183 21200.17 3.92 42811.04 47772.72 2014-07-02 12:17:02.000 183 21200.16 3.92 42811.05 47772.76 2014-07-02 12:17:03.000 183 21200.15 3.90 42811.07 47772.72 2014-07-02 12:17:04.000 183 21200.13 3.93 42811.05 47772.71 2014-07-02 12:17:05.000 183 21200.15 3.93 42811.02 47772.71 2014-07-02 12:17:06.000 183 21200.19 3.92 42811.02 47772.71 2014-07-02 12:17:07.000 183 21200.17 3.91 42811.05 47772.74 2014-07-02 12:17:08.000 183 21200.13 3.88 42811.06 47772.72 2014-07-02 12:17:09.000 183 21200.10 3.83 42811.06 47772.70 2014-07-02 12:17:10.000 183 21200.08 3.79 42811.03 47772.72 2014-07-02 12:17:11.000 183 21200.09 3.71 42811.03 47772.69 2014-07-02 12:17:12.000 183 21200.05 3.68 42811.04 47772.69 2014-07-02 12:17:13.000 183 21200.03 3.62 42811.06 47772.69 2014-07-02 12:17:14.000 183 21200.05 3.58 42811.06 47772.67 2014-07-02 12:17:15.000 183 21200.07 3.52 42811.06 47772.70 2014-07-02 12:17:16.000 183 21200.09 3.48 42811.12 47772.72 2014-07-02 12:17:17.000 183 21200.09 3.48 42811.15 47772.76 2014-07-02 12:17:18.000 183 21200.07 3.44 42811.17 47772.80 2014-07-02 12:17:19.000 183 21200.07 3.42 42811.19 47772.82 2014-07-02 12:17:20.000 183 21200.08 3.40 42811.17 47772.83 2014-07-02 12:17:21.000 183 21200.08 3.41 42811.19 47772.83 2014-07-02 12:17:22.000 183 21200.06 3.44 42811.24 47772.84 2014-07-02 12:17:23.000 183 21200.07 3.45 42811.23 47772.85 2014-07-02 12:17:24.000 183 21200.08 3.47 42811.21 47772.87 2014-07-02 12:17:25.000 183 21200.11 3.45 42811.23 47772.89 2014-07-02 12:17:26.000 183 21200.16 3.45 42811.25 47772.87 2014-07-02 12:17:27.000 183 21200.17 3.45 42811.22 47772.88 2014-07-02 12:17:28.000 183 21200.22 3.40 42811.23 47772.91 2014-07-02 12:17:29.000 183 21200.22 3.38 42811.21 47772.91 2014-07-02 12:17:30.000 183 21200.24 3.36 42811.25 47772.95 2014-07-02 12:17:31.000 183 21200.28 3.36 42811.24 47772.94 2014-07-02 12:17:32.000 183 21200.29 3.35 42811.24 47772.97 2014-07-02 12:17:33.000 183 21200.31 3.36 42811.26 47773.00 2014-07-02 12:17:34.000 183 21200.30 3.34 42811.29 47773.00 2014-07-02 12:17:35.000 183 21200.26 3.33 42811.31 47773.01 2014-07-02 12:17:36.000 183 21200.25 3.32 42811.33 47773.01 2014-07-02 12:17:37.000 183 21200.26 3.34 42811.33 47773.03 2014-07-02 12:17:38.000 183 21200.25 3.35 42811.34 47773.03 2014-07-02 12:17:39.000 183 21200.26 3.36 42811.36 47773.04 2014-07-02 12:17:40.000 183 21200.22 3.37 42811.40 47773.05 2014-07-02 12:17:41.000 183 21200.22 3.37 42811.36 47773.04 2014-07-02 12:17:42.000 183 21200.23 3.36 42811.34 47773.03 2014-07-02 12:17:43.000 183 21200.21 3.37 42811.37 47773.05 2014-07-02 12:17:44.000 183 21200.16 3.40 42811.36 47773.04 2014-07-02 12:17:45.000 183 21200.18 3.42 42811.36 47773.01 2014-07-02 12:17:46.000 183 21200.21 3.40 42811.34 47773.04 2014-07-02 12:17:47.000 183 21200.18 3.41 42811.34 47773.02 2014-07-02 12:17:48.000 183 21200.21 3.40 42811.35 47773.02 2014-07-02 12:17:49.000 183 21200.20 3.42 42811.37 47773.02 2014-07-02 12:17:50.000 183 21200.22 3.40 42811.34 47773.02 2014-07-02 12:17:51.000 183 21200.26 3.39 42811.31 47773.03 2014-07-02 12:17:52.000 183 21200.23 3.38 42811.35 47773.02 2014-07-02 12:17:53.000 183 21200.24 3.37 42811.35 47773.03 2014-07-02 12:17:54.000 183 21200.24 3.41 42811.37 47773.04 2014-07-02 12:17:55.000 183 21200.24 3.43 42811.38 47773.03 2014-07-02 12:17:56.000 183 21200.30 3.41 42811.38 47773.06 2014-07-02 12:17:57.000 183 21200.30 3.41 42811.39 47773.05 2014-07-02 12:17:58.000 183 21200.29 3.42 42811.41 47773.08 2014-07-02 12:17:59.000 183 21200.32 3.41 42811.42 47773.10 2014-07-02 12:18:00.000 183 21200.32 3.39 42811.44 47773.11 2014-07-02 12:18:01.000 183 21200.29 3.39 42811.46 47773.13 2014-07-02 12:18:02.000 183 21200.30 3.35 42811.46 47773.15 2014-07-02 12:18:03.000 183 21200.32 3.33 42811.49 47773.17 2014-07-02 12:18:04.000 183 21200.34 3.37 42811.49 47773.18 2014-07-02 12:18:05.000 183 21200.33 3.37 42811.53 47773.19 2014-07-02 12:18:06.000 183 21200.30 3.33 42811.54 47773.20 2014-07-02 12:18:07.000 183 21200.25 3.31 42811.53 47773.18 2014-07-02 12:18:08.000 183 21200.22 3.30 42811.54 47773.20 2014-07-02 12:18:09.000 183 21200.22 3.31 42811.59 47773.20 2014-07-02 12:18:10.000 183 21200.24 3.33 42811.57 47773.23 2014-07-02 12:18:11.000 183 21200.24 3.36 42811.56 47773.22 2014-07-02 12:18:12.000 183 21200.27 3.38 42811.56 47773.23 2014-07-02 12:18:13.000 183 21200.29 3.38 42811.53 47773.24 2014-07-02 12:18:14.000 183 21200.28 3.40 42811.52 47773.21 2014-07-02 12:18:15.000 183 21200.29 3.38 42811.49 47773.19 2014-07-02 12:18:16.000 183 21200.28 3.38 42811.46 47773.16 2014-07-02 12:18:17.000 183 21200.27 3.39 42811.44 47773.16 2014-07-02 12:18:18.000 183 21200.29 3.39 42811.43 47773.15 2014-07-02 12:18:19.000 183 21200.31 3.40 42811.44 47773.16 2014-07-02 12:18:20.000 183 21200.27 3.43 42811.44 47773.11 2014-07-02 12:18:21.000 183 21200.27 3.43 42811.42 47773.11 2014-07-02 12:18:22.000 183 21200.27 3.43 42811.39 47773.08 2014-07-02 12:18:23.000 183 21200.24 3.42 42811.37 47773.06 2014-07-02 12:18:24.000 183 21200.24 3.44 42811.36 47773.06 2014-07-02 12:18:25.000 183 21200.24 3.43 42811.38 47773.04 2014-07-02 12:18:26.000 183 21200.24 3.42 42811.37 47773.05 2014-07-02 12:18:27.000 183 21200.25 3.41 42811.35 47773.03 2014-07-02 12:18:28.000 183 21200.25 3.45 42811.35 47773.04 2014-07-02 12:18:29.000 183 21200.27 3.45 42811.31 47773.03 2014-07-02 12:18:30.000 183 21200.28 3.44 42811.32 47773.04 2014-07-02 12:18:31.000 183 21200.28 3.41 42811.35 47773.03 2014-07-02 12:18:32.000 183 21200.28 3.41 42811.36 47773.04 2014-07-02 12:18:33.000 183 21200.28 3.43 42811.38 47773.07 2014-07-02 12:18:34.000 183 21200.23 3.62 42811.31 47773.05 2014-07-02 12:18:35.000 183 21200.21 3.75 42811.23 47772.96 2014-07-02 12:18:36.000 183 21200.20 3.79 42811.10 47772.87 2014-07-02 12:18:37.000 183 21200.22 3.79 42811.00 47772.79 2014-07-02 12:18:38.000 183 21200.20 3.79 42810.95 47772.70 2014-07-02 12:18:39.000 183 21200.17 3.81 42810.94 47772.66 2014-07-02 12:18:40.000 183 21200.18 3.78 42810.94 47772.64 2014-07-02 12:18:41.000 183 21200.16 3.77 42810.90 47772.63 2014-07-02 12:18:42.000 183 21200.15 3.77 42810.91 47772.58 2014-07-02 12:18:43.000 183 21200.14 3.79 42810.92 47772.57 2014-07-02 12:18:44.000 183 21200.13 3.81 42810.90 47772.56 2014-07-02 12:18:45.000 183 21200.10 3.79 42810.86 47772.54 2014-07-02 12:18:46.000 183 21200.09 3.77 42810.83 47772.53 2014-07-02 12:18:47.000 183 21200.09 3.75 42810.82 47772.50 2014-07-02 12:18:48.000 183 21200.12 3.71 42810.82 47772.53 2014-07-02 12:18:49.000 183 21200.12 3.70 42810.84 47772.52 2014-07-02 12:18:50.000 183 21200.13 3.68 42810.84 47772.53 2014-07-02 12:18:51.000 183 21200.11 3.69 42810.84 47772.53 2014-07-02 12:18:52.000 183 21200.10 3.69 42810.86 47772.52 2014-07-02 12:18:53.000 183 21200.11 3.67 42810.84 47772.51 2014-07-02 12:18:54.000 183 21200.11 3.65 42810.85 47772.52 2014-07-02 12:18:55.000 183 21200.12 3.63 42810.87 47772.52 2014-07-02 12:18:56.000 183 21200.09 3.63 42810.88 47772.53 2014-07-02 12:18:57.000 183 21200.07 3.69 42810.89 47772.54 2014-07-02 12:18:58.000 183 21200.05 3.76 42810.87 47772.52 2014-07-02 12:18:59.000 183 21200.04 3.79 42810.83 47772.48 2014-07-02 12:19:00.000 183 21200.06 3.77 42810.77 47772.44 2014-07-02 12:19:01.000 183 21200.10 3.70 42810.81 47772.43 2014-07-02 12:19:02.000 183 21200.13 3.67 42810.87 47772.45 2014-07-02 12:19:03.000 183 21200.11 3.66 42810.83 47772.46 2014-07-02 12:19:04.000 183 21200.09 3.70 42810.82 47772.48 2014-07-02 12:19:05.000 183 21200.05 3.78 42810.82 47772.46 2014-07-02 12:19:06.000 183 21200.04 3.81 42810.80 47772.43 2014-07-02 12:19:07.000 183 21200.01 3.80 42810.79 47772.43 2014-07-02 12:19:08.000 183 21200.01 3.83 42810.77 47772.40 2014-07-02 12:19:09.000 183 21200.01 3.83 42810.73 47772.37 2014-07-02 12:19:10.000 183 21199.95 3.80 42810.73 47772.37 2014-07-02 12:19:11.000 183 21199.97 3.78 42810.75 47772.39 2014-07-02 12:19:12.000 183 21199.99 3.74 42810.76 47772.38 2014-07-02 12:19:13.000 183 21199.98 3.70 42810.80 47772.41 2014-07-02 12:19:14.000 183 21200.05 3.54 42810.84 47772.46 2014-07-02 12:19:15.000 183 21200.10 3.37 42810.93 47772.54 2014-07-02 12:19:16.000 183 21200.16 3.26 42811.06 47772.65 2014-07-02 12:19:17.000 183 21200.14 3.19 42811.14 47772.76 2014-07-02 12:19:18.000 183 21200.20 3.14 42811.18 47772.85 2014-07-02 12:19:19.000 183 21200.21 3.15 42811.25 47772.90 2014-07-02 12:19:20.000 183 21200.18 3.15 42811.29 47772.97 2014-07-02 12:19:21.000 183 21200.19 3.15 42811.35 47773.01 2014-07-02 12:19:22.000 183 21200.18 3.15 42811.35 47773.02 2014-07-02 12:19:23.000 183 21200.17 3.15 42811.39 47773.04 2014-07-02 12:19:24.000 183 21200.15 3.14 42811.39 47773.08 2014-07-02 12:19:25.000 183 21200.19 3.06 42811.41 47773.09 2014-07-02 12:19:26.000 183 21200.21 3.01 42811.43 47773.11 2014-07-02 12:19:27.000 183 21200.26 3.06 42811.46 47773.18 2014-07-02 12:19:28.000 183 21200.26 3.05 42811.51 47773.21 2014-07-02 12:19:29.000 183 21200.28 3.08 42811.53 47773.23 2014-07-02 12:19:30.000 183 21200.29 3.07 42811.53 47773.27 2014-07-02 12:19:31.000 183 21200.32 3.07 42811.57 47773.27 2014-07-02 12:19:32.000 183 21200.30 3.09 42811.57 47773.27 2014-07-02 12:19:33.000 183 21200.32 3.10 42811.51 47773.29 2014-07-02 12:19:34.000 183 21200.36 3.08 42811.52 47773.28 2014-07-02 12:19:35.000 183 21200.38 3.08 42811.52 47773.31 2014-07-02 12:19:36.000 183 21200.39 3.08 42811.51 47773.26 2014-07-02 12:19:37.000 183 21200.41 3.09 42811.49 47773.28 2014-07-02 12:19:38.000 183 21200.40 3.09 42811.49 47773.28 2014-07-02 12:19:39.000 183 21200.41 3.09 42811.48 47773.27 2014-07-02 12:19:40.000 183 21200.40 3.08 42811.47 47773.27 2014-07-02 12:19:41.000 183 21200.40 3.09 42811.49 47773.26 2014-07-02 12:19:42.000 183 21200.38 3.11 42811.48 47773.29 2014-07-02 12:19:43.000 183 21200.39 3.14 42811.48 47773.25 2014-07-02 12:19:44.000 183 21200.40 3.15 42811.46 47773.27 2014-07-02 12:19:45.000 183 21200.39 3.17 42811.47 47773.22 2014-07-02 12:19:46.000 183 21200.40 3.16 42811.43 47773.23 2014-07-02 12:19:47.000 183 21200.37 3.14 42811.45 47773.20 2014-07-02 12:19:48.000 183 21200.37 3.12 42811.46 47773.21 2014-07-02 12:19:49.000 183 21200.36 3.11 42811.46 47773.21 2014-07-02 12:19:50.000 183 21200.34 3.11 42811.45 47773.21 2014-07-02 12:19:51.000 183 21200.35 3.09 42811.46 47773.21 2014-07-02 12:19:52.000 183 21200.33 3.09 42811.47 47773.21 2014-07-02 12:19:53.000 183 21200.31 3.10 42811.46 47773.22 2014-07-02 12:19:54.000 183 21200.27 3.10 42811.49 47773.20 2014-07-02 12:19:55.000 183 21200.27 3.06 42811.53 47773.21 2014-07-02 12:19:56.000 183 21200.24 3.08 42811.53 47773.22 2014-07-02 12:19:57.000 183 21200.25 3.07 42811.51 47773.23 2014-07-02 12:19:58.000 183 21200.26 3.06 42811.52 47773.22 2014-07-02 12:19:59.000 183 21200.23 3.07 42811.52 47773.20 2014-07-02 12:20:00.000 183 21200.20 3.09 42811.51 47773.21 2014-07-02 12:20:01.000 183 21200.16 3.11 42811.49 47773.20 2014-07-02 12:20:02.000 183 21200.14 3.12 42811.50 47773.18 2014-07-02 12:20:03.000 183 21200.14 3.11 42811.50 47773.15 2014-07-02 12:20:04.000 183 21200.13 3.11 42811.51 47773.15 2014-07-02 12:20:05.000 183 21200.11 3.09 42811.50 47773.16 2014-07-02 12:20:06.000 183 21200.12 3.08 42811.50 47773.16 2014-07-02 12:20:07.000 183 21200.12 3.07 42811.52 47773.14 2014-07-02 12:20:08.000 183 21200.13 3.11 42811.53 47773.15 2014-07-02 12:20:09.000 183 21200.14 3.15 42811.50 47773.14 2014-07-02 12:20:10.000 183 21200.12 3.17 42811.45 47773.12 2014-07-02 12:20:11.000 183 21200.10 3.14 42811.46 47773.08 2014-07-02 12:20:12.000 183 21200.10 3.10 42811.48 47773.06 2014-07-02 12:20:13.000 183 21200.06 3.04 42811.52 47773.06 2014-07-02 12:20:14.000 183 21200.01 3.00 42811.56 47773.09 2014-07-02 12:20:15.000 183 21200.01 2.99 42811.59 47773.09 2014-07-02 12:20:16.000 183 21200.03 2.99 42811.65 47773.11 2014-07-02 12:20:17.000 183 21200.02 3.00 42811.64 47773.14 2014-07-02 12:20:18.000 183 21200.03 3.00 42811.64 47773.14 2014-07-02 12:20:19.000 183 21200.04 3.01 42811.60 47773.14 2014-07-02 12:20:20.000 183 21200.05 3.03 42811.61 47773.15 2014-07-02 12:20:21.000 183 21200.04 3.04 42811.59 47773.18 2014-07-02 12:20:22.000 183 21200.04 3.05 42811.60 47773.15 2014-07-02 12:20:23.000 183 21200.04 3.05 42811.58 47773.12 2014-07-02 12:20:24.000 183 21200.07 3.07 42811.59 47773.13 2014-07-02 12:20:25.000 183 21200.10 3.04 42811.59 47773.16 2014-07-02 12:20:26.000 183 21200.11 3.04 42811.63 47773.15 2014-07-02 12:20:27.000 183 21200.12 3.01 42811.63 47773.18 2014-07-02 12:20:28.000 183 21200.14 2.98 42811.61 47773.21 2014-07-02 12:20:29.000 183 21200.19 2.93 42811.64 47773.21 2014-07-02 12:20:30.000 183 21200.20 2.91 42811.68 47773.24 2014-07-02 12:20:31.000 183 21200.22 2.88 42811.70 47773.28 2014-07-02 12:20:32.000 183 21200.22 2.85 42811.70 47773.30 2014-07-02 12:20:33.000 183 21200.22 2.84 42811.71 47773.32 2014-07-02 12:20:34.000 183 21200.24 2.84 42811.71 47773.34 2014-07-02 12:20:35.000 183 21200.26 2.81 42811.70 47773.36 2014-07-02 12:20:36.000 183 21200.27 2.78 42811.78 47773.38 2014-07-02 12:20:37.000 183 21200.29 2.79 42811.79 47773.40 2014-07-02 12:20:38.000 183 21200.29 2.77 42811.81 47773.41 2014-07-02 12:20:39.000 183 21200.30 2.78 42811.83 47773.43 2014-07-02 12:20:40.000 183 21200.32 2.78 42811.81 47773.46 2014-07-02 12:20:41.000 183 21200.32 2.77 42811.82 47773.46 2014-07-02 12:20:42.000 183 21200.32 2.77 42811.83 47773.44 2014-07-02 12:20:43.000 183 21200.32 2.78 42811.81 47773.44 2014-07-02 12:20:44.000 183 21200.32 2.77 42811.82 47773.44 2014-07-02 12:20:45.000 183 21200.33 2.78 42811.82 47773.44 2014-07-02 12:20:46.000 183 21200.36 2.77 42811.82 47773.43 2014-07-02 12:20:47.000 183 21200.34 2.76 42811.79 47773.44 2014-07-02 12:20:48.000 183 21200.34 2.78 42811.78 47773.43 2014-07-02 12:20:49.000 183 21200.37 2.75 42811.81 47773.46 2014-07-02 12:20:50.000 183 21200.32 2.73 42811.79 47773.43 2014-07-02 12:20:51.000 183 21200.30 2.70 42811.79 47773.44 2014-07-02 12:20:52.000 183 21200.32 2.69 42811.83 47773.44 2014-07-02 12:20:53.000 183 21200.33 2.69 42811.83 47773.44 2014-07-02 12:20:54.000 183 21200.33 2.66 42811.85 47773.48 2014-07-02 12:20:55.000 183 21200.30 2.63 42811.86 47773.47 2014-07-02 12:20:56.000 183 21200.27 2.62 42811.91 47773.47 2014-07-02 12:20:57.000 183 21200.21 2.60 42811.92 47773.49 2014-07-02 12:20:58.000 183 21200.19 2.54 42811.94 47773.50 2014-07-02 12:20:59.000 183 21200.17 2.53 42811.98 47773.49 2014-07-02 12:21:00.000 183 21200.18 2.52 42811.98 47773.52 2014-07-02 12:21:01.000 183 21200.14 2.56 42811.96 47773.52 2014-07-02 12:21:02.000 183 21200.12 2.61 42811.97 47773.53 2014-07-02 12:21:03.000 183 21200.14 2.63 42811.97 47773.50 2014-07-02 12:21:04.000 183 21200.19 2.65 42811.96 47773.49 2014-07-02 12:21:05.000 183 21200.17 2.70 42811.93 47773.48 2014-07-02 12:21:06.000 183 21200.18 2.73 42811.93 47773.48 2014-07-02 12:21:07.000 183 21200.20 2.74 42811.84 47773.47 2014-07-02 12:21:08.000 183 21200.18 2.73 42811.83 47773.44 2014-07-02 12:21:09.000 183 21200.18 2.74 42811.84 47773.42 2014-07-02 12:21:10.000 183 21200.20 2.71 42811.84 47773.43 2014-07-02 12:21:11.000 183 21200.22 2.73 42811.83 47773.39 2014-07-02 12:21:12.000 183 21200.19 2.73 42811.83 47773.38 2014-07-02 12:21:13.000 183 21200.20 2.71 42811.81 47773.38 2014-07-02 12:21:14.000 183 21200.20 2.72 42811.77 47773.38 2014-07-02 12:21:15.000 183 21200.20 2.74 42811.77 47773.38 2014-07-02 12:21:16.000 183 21200.25 2.73 42811.75 47773.37 2014-07-02 12:21:17.000 183 21200.22 2.73 42811.76 47773.36 2014-07-02 12:21:18.000 183 21200.21 2.74 42811.73 47773.36 2014-07-02 12:21:19.000 183 21200.15 2.76 42811.71 47773.33 2014-07-02 12:21:20.000 183 21200.19 2.77 42811.70 47773.32 2014-07-02 12:21:21.000 183 21200.21 2.79 42811.68 47773.32 2014-07-02 12:21:22.000 183 21200.22 2.77 42811.70 47773.30 2014-07-02 12:21:23.000 183 21200.24 2.78 42811.67 47773.30 2014-07-02 12:21:24.000 183 21200.22 2.75 42811.71 47773.30 2014-07-02 12:21:25.000 183 21200.23 2.75 42811.71 47773.29 2014-07-02 12:21:26.000 183 21200.21 2.73 42811.69 47773.31 2014-07-02 12:21:27.000 183 21200.23 2.74 42811.69 47773.31 2014-07-02 12:21:28.000 183 21200.24 2.75 42811.67 47773.31 2014-07-02 12:21:29.000 183 21200.26 2.74 42811.67 47773.32 2014-07-02 12:21:30.000 183 21200.25 2.69 42811.72 47773.30 2014-07-02 12:21:31.000 183 21200.24 2.67 42811.73 47773.32 2014-07-02 12:21:32.000 183 21200.23 2.62 42811.72 47773.35 2014-07-02 12:21:33.000 183 21200.21 2.62 42811.76 47773.36 2014-07-02 12:21:34.000 183 21200.18 2.60 42811.77 47773.37 2014-07-02 12:21:35.000 183 21200.20 2.57 42811.77 47773.37 2014-07-02 12:21:36.000 183 21200.23 2.56 42811.78 47773.38 2014-07-02 12:21:37.000 183 21200.22 2.57 42811.77 47773.40 2014-07-02 12:21:38.000 183 21200.17 2.55 42811.81 47773.39 2014-07-02 12:21:39.000 183 21200.16 2.55 42811.85 47773.39 2014-07-02 12:21:40.000 183 21200.17 2.54 42811.85 47773.41 2014-07-02 12:21:41.000 183 21200.22 2.53 42811.83 47773.44 2014-07-02 12:21:42.000 183 21200.23 2.50 42811.86 47773.45 2014-07-02 12:21:43.000 183 21200.23 2.50 42811.86 47773.45 2014-07-02 12:21:44.000 183 21200.22 2.47 42811.87 47773.47 2014-07-02 12:21:45.000 183 21200.20 2.48 42811.89 47773.47 2014-07-02 12:21:46.000 183 21200.21 2.48 42811.90 47773.46 2014-07-02 12:21:47.000 183 21200.18 2.53 42811.88 47773.46 2014-07-02 12:21:48.000 183 21200.11 2.69 42811.79 47773.43 2014-07-02 12:21:49.000 183 21200.10 2.80 42811.69 47773.34 2014-07-02 12:21:50.000 183 21200.09 2.83 42811.61 47773.23 2014-07-02 12:21:51.000 183 21200.07 2.82 42811.58 47773.18 2014-07-02 12:21:52.000 183 21200.08 2.79 42811.53 47773.14 2014-07-02 12:21:53.000 183 21200.10 2.77 42811.54 47773.08 2014-07-02 12:21:54.000 183 21200.08 2.79 42811.50 47773.07 2014-07-02 12:21:55.000 183 21200.06 2.74 42811.49 47773.04 2014-07-02 12:21:56.000 183 21200.14 2.68 42811.51 47773.04 2014-07-02 12:21:57.000 183 21200.19 2.56 42811.53 47773.09 2014-07-02 12:21:58.000 183 21200.21 2.49 42811.58 47773.14 2014-07-02 12:21:59.000 183 21200.23 2.45 42811.64 47773.23 2014-07-02 12:22:00.000 183 21200.22 2.44 42811.70 47773.29 2014-07-02 12:22:01.000 183 21200.24 2.45 42811.76 47773.33 2014-07-02 12:22:02.000 183 21200.26 2.51 42811.75 47773.36 2014-07-02 12:22:03.000 183 21200.25 2.58 42811.70 47773.38 2014-07-02 12:22:04.000 183 21200.25 2.60 42811.69 47773.37 2014-07-02 12:22:05.000 183 21200.27 2.58 42811.68 47773.34 2014-07-02 12:22:06.000 183 21200.30 2.58 42811.68 47773.33 2014-07-02 12:22:07.000 183 21200.30 2.56 42811.68 47773.33 2014-07-02 12:22:08.000 183 21200.28 2.58 42811.70 47773.31 2014-07-02 12:22:09.000 183 21200.25 2.56 42811.69 47773.32 2014-07-02 12:22:10.000 183 21200.28 2.55 42811.71 47773.32 2014-07-02 12:22:11.000 183 21200.31 2.52 42811.72 47773.34 2014-07-02 12:22:12.000 183 21200.33 2.51 42811.70 47773.34 2014-07-02 12:22:13.000 183 21200.33 2.52 42811.70 47773.36 2014-07-02 12:22:14.000 183 21200.33 2.52 42811.74 47773.38 2014-07-02 12:22:15.000 183 21200.30 2.46 42811.73 47773.37 2014-07-02 12:22:16.000 183 21200.34 2.40 42811.68 47773.36 2014-07-02 12:22:17.000 183 21200.36 2.29 42811.69 47773.36 2014-07-02 12:22:18.000 183 21200.36 2.23 42811.74 47773.36 2014-07-02 12:22:19.000 183 21200.38 2.21 42811.77 47773.40 2014-07-02 12:22:20.000 183 21200.40 2.19 42811.80 47773.45 2014-07-02 12:22:21.000 183 21200.42 2.17 42811.78 47773.44 2014-07-02 12:22:22.000 183 21200.44 2.17 42811.75 47773.46 2014-07-02 12:22:23.000 183 21200.39 2.18 42811.77 47773.45 2014-07-02 12:22:24.000 183 21200.37 2.16 42811.78 47773.45 2014-07-02 12:22:25.000 183 21200.39 2.15 42811.79 47773.45 2014-07-02 12:22:26.000 183 21200.40 2.14 42811.77 47773.46 2014-07-02 12:22:27.000 183 21200.37 2.17 42811.77 47773.45 2014-07-02 12:22:28.000 183 21200.36 2.15 42811.76 47773.45 2014-07-02 12:22:29.000 183 21200.36 2.12 42811.78 47773.45 2014-07-02 12:22:30.000 183 21200.36 2.14 42811.81 47773.45 2014-07-02 12:22:31.000 183 21200.34 2.14 42811.83 47773.47 2014-07-02 12:22:32.000 183 21200.36 2.12 42811.84 47773.46 2014-07-02 12:22:33.000 183 21200.35 2.13 42811.84 47773.50 2014-07-02 12:22:34.000 183 21200.34 2.15 42811.83 47773.47 2014-07-02 12:22:35.000 183 21200.35 2.16 42811.82 47773.48 2014-07-02 12:22:36.000 183 21200.34 2.17 42811.81 47773.50 2014-07-02 12:22:37.000 183 21200.39 2.17 42811.81 47773.47 2014-07-02 12:22:38.000 183 21200.39 2.21 42811.79 47773.49 2014-07-02 12:22:39.000 183 21200.40 2.20 42811.79 47773.50 2014-07-02 12:22:40.000 183 21200.39 2.19 42811.79 47773.47 2014-07-02 12:22:41.000 183 21200.38 2.17 42811.78 47773.48 2014-07-02 12:22:42.000 183 21200.40 2.14 42811.79 47773.48 2014-07-02 12:22:43.000 183 21200.40 2.12 42811.79 47773.46 2014-07-02 12:22:44.000 183 21200.40 2.12 42811.80 47773.50 2014-07-02 12:22:45.000 183 21200.39 2.12 42811.84 47773.50 2014-07-02 12:22:46.000 183 21200.41 2.08 42811.83 47773.51 2014-07-02 12:22:47.000 183 21200.43 2.07 42811.84 47773.52 2014-07-02 12:22:48.000 183 21200.44 2.08 42811.84 47773.53 2014-07-02 12:22:49.000 183 21200.42 2.07 42811.84 47773.54 2014-07-02 12:22:50.000 183 21200.43 2.07 42811.86 47773.53 2014-07-02 12:22:51.000 183 21200.46 2.07 42811.86 47773.53 2014-07-02 12:22:52.000 183 21200.50 2.03 42811.85 47773.53 2014-07-02 12:22:53.000 183 21200.52 2.02 42811.84 47773.54 2014-07-02 12:22:54.000 183 21200.53 2.03 42811.88 47773.57 2014-07-02 12:22:55.000 183 21200.52 2.03 42811.90 47773.58 2014-07-02 12:22:56.000 183 21200.53 2.02 42811.91 47773.62 2014-07-02 12:22:57.000 183 21200.52 2.01 42811.91 47773.63 2014-07-02 12:22:58.000 183 21200.54 2.01 42811.90 47773.64 2014-07-02 12:22:59.000 183 21200.56 2.03 42811.88 47773.65 2014-07-02 12:23:00.000 183 21200.57 2.03 42811.92 47773.66 2014-07-02 12:23:01.000 183 21200.54 2.05 42811.91 47773.66 2014-07-02 12:23:02.000 183 21200.53 2.05 42811.90 47773.64 2014-07-02 12:23:03.000 183 21200.54 2.08 42811.91 47773.64 2014-07-02 12:23:04.000 183 21200.55 2.06 42811.85 47773.60 2014-07-02 12:23:05.000 183 21200.57 2.04 42811.87 47773.60 2014-07-02 12:23:06.000 183 21200.59 2.01 42811.89 47773.61 2014-07-02 12:23:07.000 183 21200.59 2.00 42811.89 47773.60 2014-07-02 12:23:08.000 183 21200.66 1.96 42811.86 47773.61 2014-07-02 12:23:09.000 183 21200.63 1.91 42811.87 47773.64 2014-07-02 12:23:10.000 183 21200.63 1.88 42811.89 47773.66 2014-07-02 12:23:11.000 183 21200.62 1.90 42811.87 47773.69 2014-07-02 12:23:12.000 183 21200.62 1.93 42811.87 47773.68 2014-07-02 12:23:13.000 183 21200.64 1.98 42811.86 47773.65 2014-07-02 12:23:14.000 183 21200.65 1.99 42811.79 47773.61 2014-07-02 12:23:15.000 183 21200.67 2.00 42811.76 47773.60 2014-07-02 12:23:16.000 183 21200.62 1.99 42811.77 47773.57 2014-07-02 12:23:17.000 183 21200.60 1.96 42811.73 47773.57 2014-07-02 12:23:18.000 183 21200.62 1.93 42811.74 47773.54 2014-07-02 12:23:19.000 183 21200.64 1.94 42811.73 47773.56 2014-07-02 12:23:20.000 183 21200.63 1.92 42811.73 47773.55 2014-07-02 12:23:21.000 183 21200.63 1.89 42811.76 47773.54 2014-07-02 12:23:22.000 183 21200.61 1.85 42811.80 47773.56 2014-07-02 12:23:23.000 183 21200.60 1.82 42811.83 47773.58 2014-07-02 12:23:24.000 183 21200.57 1.80 42811.88 47773.60 2014-07-02 12:23:25.000 183 21200.55 1.80 42811.89 47773.64 2014-07-02 12:23:26.000 183 21200.58 1.76 42811.93 47773.64 2014-07-02 12:23:27.000 183 21200.61 1.73 42811.96 47773.66 2014-07-02 12:23:28.000 183 21200.63 1.69 42811.99 47773.72 2014-07-02 12:23:29.000 183 21200.68 1.68 42811.99 47773.74 2014-07-02 12:23:30.000 183 21200.67 1.65 42812.07 47773.82 2014-07-02 12:23:31.000 183 21200.65 1.67 42812.08 47773.81 2014-07-02 12:23:32.000 183 21200.63 1.72 42812.06 47773.82 2014-07-02 12:23:33.000 183 21200.62 1.73 42812.02 47773.80 2014-07-02 12:23:34.000 183 21200.64 1.74 42811.99 47773.77 2014-07-02 12:23:35.000 183 21200.65 1.76 42811.98 47773.76 2014-07-02 12:23:36.000 183 21200.66 1.76 42811.98 47773.77 2014-07-02 12:23:37.000 183 21200.65 1.75 42811.95 47773.78 2014-07-02 12:23:38.000 183 21200.64 1.77 42811.95 47773.76 2014-07-02 12:23:39.000 183 21200.64 1.75 42811.95 47773.75 2014-07-02 12:23:40.000 183 21200.67 1.76 42811.96 47773.73 2014-07-02 12:23:41.000 183 21200.67 1.75 42811.95 47773.75 2014-07-02 12:23:42.000 183 21200.68 1.74 42811.96 47773.72 2014-07-02 12:23:43.000 183 21200.67 1.76 42811.94 47773.75 2014-07-02 12:23:44.000 183 21200.69 1.74 42811.97 47773.74 2014-07-02 12:23:45.000 183 21200.69 1.75 42811.97 47773.73 2014-07-02 12:23:46.000 183 21200.67 1.78 42811.96 47773.74 2014-07-02 12:23:47.000 183 21200.65 1.79 42811.94 47773.74 2014-07-02 12:23:48.000 183 21200.66 1.79 42811.91 47773.71 2014-07-02 12:23:49.000 183 21200.64 1.79 42811.91 47773.70 2014-07-02 12:23:50.000 183 21200.65 1.78 42811.89 47773.68 2014-07-02 12:23:51.000 183 21200.61 1.78 42811.88 47773.64 2014-07-02 12:23:52.000 183 21200.59 1.78 42811.90 47773.65 2014-07-02 12:23:53.000 183 21200.58 1.77 42811.91 47773.64 2014-07-02 12:23:54.000 183 21200.58 1.77 42811.85 47773.63 2014-07-02 12:23:55.000 183 21200.59 1.75 42811.90 47773.63 2014-07-02 12:23:56.000 183 21200.59 1.76 42811.89 47773.63 2014-07-02 12:23:57.000 183 21200.59 1.73 42811.89 47773.65 2014-07-02 12:23:58.000 183 21200.58 1.74 42811.93 47773.66 2014-07-02 12:23:59.000 183 21200.60 1.70 42811.97 47773.67 2014-07-02 12:24:00.000 183 21200.61 1.71 42811.95 47773.70 2014-07-02 12:24:01.000 183 21200.59 1.71 42811.96 47773.70 2014-07-02 12:24:02.000 183 21200.60 1.72 42811.97 47773.71 2014-07-02 12:24:03.000 183 21200.62 1.71 42811.97 47773.73 2014-07-02 12:24:04.000 183 21200.64 1.73 42811.96 47773.71 2014-07-02 12:24:05.000 183 21200.64 1.73 42811.97 47773.74 2014-07-02 12:24:06.000 183 21200.65 1.73 42812.00 47773.76 2014-07-02 12:24:07.000 183 21200.68 1.72 42812.00 47773.77 2014-07-02 12:24:08.000 183 21200.68 1.69 42812.02 47773.78 2014-07-02 12:24:09.000 183 21200.68 1.68 42811.98 47773.78 2014-07-02 12:24:10.000 183 21200.68 1.64 42812.00 47773.78 2014-07-02 12:24:11.000 183 21200.70 1.57 42812.05 47773.82 2014-07-02 12:24:12.000 183 21200.73 1.51 42812.13 47773.87 2014-07-02 12:24:13.000 183 21200.77 1.45 42812.16 47773.93 2014-07-02 12:24:14.000 183 21200.76 1.43 42812.17 47773.97 2014-07-02 12:24:15.000 183 21200.74 1.45 42812.21 47774.01 2014-07-02 12:24:16.000 183 21200.73 1.49 42812.22 47774.02 2014-07-02 12:24:17.000 183 21200.70 1.54 42812.20 47774.00 2014-07-02 12:24:18.000 183 21200.66 1.61 42812.15 47773.99 2014-07-02 12:24:19.000 183 21200.62 1.67 42812.09 47773.91 2014-07-02 12:24:20.000 183 21200.62 1.70 42812.06 47773.87 2014-07-02 12:24:21.000 183 21200.61 1.71 42812.01 47773.80 2014-07-02 12:24:22.000 183 21200.62 1.67 42812.01 47773.76 2014-07-02 12:24:23.000 183 21200.60 1.67 42812.01 47773.75 2014-07-02 12:24:24.000 183 21200.59 1.68 42812.00 47773.73 2014-07-02 12:24:25.000 183 21200.54 1.61 42812.03 47773.72 2014-07-02 12:24:26.000 183 21200.54 1.54 42812.04 47773.73 2014-07-02 12:24:27.000 183 21200.54 1.53 42812.04 47773.73 2014-07-02 12:24:28.000 183 21200.56 1.55 42812.07 47773.75 2014-07-02 12:24:29.000 183 21200.59 1.57 42812.06 47773.80 2014-07-02 12:24:30.000 183 21200.59 1.63 42812.01 47773.79 2014-07-02 12:24:31.000 183 21200.62 1.64 42812.00 47773.75 2014-07-02 12:24:32.000 183 21200.61 1.66 42811.99 47773.75 2014-07-02 12:24:33.000 183 21200.60 1.64 42811.96 47773.72 2014-07-02 12:24:34.000 183 21200.62 1.62 42811.98 47773.71 2014-07-02 12:24:35.000 183 21200.67 1.59 42811.99 47773.72 2014-07-02 12:24:36.000 183 21200.70 1.58 42812.01 47773.75 2014-07-02 12:24:37.000 183 21200.69 1.56 42811.99 47773.73 2014-07-02 12:24:38.000 183 21200.70 1.58 42811.99 47773.75 2014-07-02 12:24:39.000 183 21200.73 1.60 42811.97 47773.77 2014-07-02 12:24:40.000 183 21200.72 1.58 42811.98 47773.76 2014-07-02 12:24:41.000 183 21200.72 1.56 42811.98 47773.76 2014-07-02 12:24:42.000 183 21200.73 1.55 42811.95 47773.76 2014-07-02 12:24:43.000 183 21200.74 1.51 42811.97 47773.78 2014-07-02 12:24:44.000 183 21200.73 1.47 42812.02 47773.77 2014-07-02 12:24:45.000 183 21200.71 1.48 42812.03 47773.81 2014-07-02 12:24:46.000 183 21200.75 1.42 42812.04 47773.82 2014-07-02 12:24:47.000 183 21200.77 1.42 42812.06 47773.85 2014-07-02 12:24:48.000 183 21200.79 1.41 42812.06 47773.87 2014-07-02 12:24:49.000 183 21200.78 1.39 42812.08 47773.91 2014-07-02 12:24:50.000 183 21200.81 1.36 42812.12 47773.89 2014-07-02 12:24:51.000 183 21200.83 1.33 42812.16 47773.94 2014-07-02 12:24:52.000 183 21200.85 1.30 42812.17 47773.96 2014-07-02 12:24:53.000 183 21200.84 1.34 42812.15 47773.98 2014-07-02 12:24:54.000 183 21200.83 1.40 42812.10 47773.99 2014-07-02 12:24:55.000 183 21200.81 1.44 42812.10 47773.99 2014-07-02 12:24:56.000 183 21200.81 1.46 42812.09 47773.94 2014-07-02 12:24:57.000 183 21200.81 1.49 42812.07 47773.93 2014-07-02 12:24:58.000 183 21200.84 1.46 42812.07 47773.90 2014-07-02 12:24:59.000 183 21200.85 1.46 42812.05 47773.89 2014-07-02 12:25:00.000 183 21200.86 1.43 42812.04 47773.89 2014-07-02 12:25:01.000 183 21200.86 1.42 42812.06 47773.89 2014-07-02 12:25:02.000 183 21200.87 1.41 42812.05 47773.89 2014-07-02 12:25:03.000 183 21200.86 1.42 42812.06 47773.89 2014-07-02 12:25:04.000 183 21200.84 1.44 42812.07 47773.91 2014-07-02 12:25:05.000 183 21200.83 1.45 42812.10 47773.93 2014-07-02 12:25:06.000 183 21200.83 1.46 42812.10 47773.93 2014-07-02 12:25:07.000 183 21200.86 1.47 42812.07 47773.94 2014-07-02 12:25:08.000 183 21200.85 1.50 42812.08 47773.96 2014-07-02 12:25:09.000 183 21200.89 1.51 42812.09 47773.93 2014-07-02 12:25:10.000 183 21200.93 1.50 42812.12 47773.95 2014-07-02 12:25:11.000 183 21200.96 1.50 42812.09 47773.96 2014-07-02 12:25:12.000 183 21200.94 1.51 42812.05 47773.96 2014-07-02 12:25:13.000 183 21200.96 1.48 42812.09 47773.96 2014-07-02 12:25:14.000 183 21200.99 1.46 42812.09 47774.00 2014-07-02 12:25:15.000 183 21200.99 1.45 42812.10 47774.01 2014-07-02 12:25:16.000 183 21201.06 1.44 42812.09 47774.01 2014-07-02 12:25:17.000 183 21201.06 1.44 42812.10 47774.05 2014-07-02 12:25:18.000 183 21201.04 1.41 42812.13 47774.07 2014-07-02 12:25:19.000 183 21201.09 1.39 42812.13 47774.06 2014-07-02 12:25:20.000 183 21201.13 1.38 42812.19 47774.11 2014-07-02 12:25:21.000 183 21201.15 1.36 42812.21 47774.13 2014-07-02 12:25:22.000 183 21201.14 1.34 42812.20 47774.13 2014-07-02 12:25:23.000 183 21201.15 1.31 42812.20 47774.14 2014-07-02 12:25:24.000 183 21201.15 1.32 42812.21 47774.18 2014-07-02 12:25:25.000 183 21201.17 1.33 42812.24 47774.19 2014-07-02 12:25:26.000 183 21201.16 1.35 42812.25 47774.20 2014-07-02 12:25:27.000 183 21201.16 1.36 42812.22 47774.20 2014-07-02 12:25:28.000 183 21201.19 1.33 42812.20 47774.22 2014-07-02 12:25:29.000 183 21201.24 1.34 42812.19 47774.21 2014-07-02 12:25:30.000 183 21201.23 1.36 42812.17 47774.21 2014-07-02 12:25:31.000 183 21201.25 1.37 42812.22 47774.20 2014-07-02 12:25:32.000 183 21201.23 1.40 42812.20 47774.18 2014-07-02 12:25:33.000 183 21201.23 1.41 42812.17 47774.19 2014-07-02 12:25:34.000 183 21201.25 1.42 42812.18 47774.19 2014-07-02 12:25:35.000 183 21201.26 1.43 42812.16 47774.18 2014-07-02 12:25:36.000 183 21201.30 1.44 42812.14 47774.18 2014-07-02 12:25:37.000 183 21201.31 1.41 42812.14 47774.17 2014-07-02 12:25:38.000 183 21201.27 1.41 42812.12 47774.14 2014-07-02 12:25:39.000 183 21201.29 1.38 42812.11 47774.16 2014-07-02 12:25:40.000 183 21201.29 1.35 42812.12 47774.16 2014-07-02 12:25:41.000 183 21201.31 1.33 42812.13 47774.15 2014-07-02 12:25:42.000 183 21201.31 1.30 42812.16 47774.16 2014-07-02 12:25:43.000 183 21201.30 1.29 42812.13 47774.18 2014-07-02 12:25:44.000 183 21201.32 1.29 42812.13 47774.17 2014-07-02 12:25:45.000 183 21201.31 1.31 42812.12 47774.17 2014-07-02 12:25:46.000 183 21201.27 1.36 42812.09 47774.15 2014-07-02 12:25:47.000 183 21201.25 1.35 42812.05 47774.10 2014-07-02 12:25:48.000 183 21201.27 1.29 42812.05 47774.06 2014-07-02 12:25:49.000 183 21201.25 1.28 42812.03 47774.05 2014-07-02 12:25:50.000 183 21201.27 1.28 42812.02 47774.07 2014-07-02 12:25:51.000 183 21201.29 1.27 42812.02 47774.04 2014-07-02 12:25:52.000 183 21201.26 1.28 42812.00 47774.03 2014-07-02 12:25:53.000 183 21201.27 1.26 42812.02 47774.04 2014-07-02 12:25:54.000 183 21201.27 1.22 42811.99 47774.02 2014-07-02 12:25:55.000 183 21201.29 1.18 42812.02 47774.04 2014-07-02 12:25:56.000 183 21201.33 1.17 42812.05 47774.08 2014-07-02 12:25:57.000 183 21201.37 1.12 42812.08 47774.12 2014-07-02 12:25:58.000 183 21201.45 1.02 42812.12 47774.17 2014-07-02 12:25:59.000 183 21201.52 0.95 42812.19 47774.24 2014-07-02 12:26:00.000 183 21201.60 0.88 42812.26 47774.31 2014-07-02 12:26:01.000 183 21201.62 0.84 42812.32 47774.41 2014-07-02 12:26:02.000 183 21201.59 0.86 42812.35 47774.45 2014-07-02 12:26:03.000 183 21201.65 0.86 42812.38 47774.50 2014-07-02 12:26:04.000 183 21201.66 0.85 42812.38 47774.52 2014-07-02 12:26:05.000 183 21201.64 0.83 42812.40 47774.55 2014-07-02 12:26:06.000 183 21201.65 0.84 42812.44 47774.56 2014-07-02 12:26:07.000 183 21201.67 0.82 42812.45 47774.59 2014-07-02 12:26:08.000 183 21201.69 0.79 42812.46 47774.58 2014-07-02 12:26:09.000 183 21201.66 0.81 42812.49 47774.61 2014-07-02 12:26:10.000 183 21201.65 0.81 42812.49 47774.62 2014-07-02 12:26:11.000 183 21201.65 0.79 42812.51 47774.63 2014-07-02 12:26:12.000 183 21201.65 0.78 42812.49 47774.62 2014-07-02 12:26:13.000 183 21201.62 0.77 42812.47 47774.65 2014-07-02 12:26:14.000 183 21201.62 0.76 42812.48 47774.64 2014-07-02 12:26:15.000 183 21201.60 0.75 42812.51 47774.61 2014-07-02 12:26:16.000 183 21201.61 0.73 42812.52 47774.65 2014-07-02 12:26:17.000 183 21201.63 0.68 42812.56 47774.64 2014-07-02 12:26:18.000 183 21201.61 0.64 42812.59 47774.67 2014-07-02 12:26:19.000 183 21201.62 0.62 42812.60 47774.70 2014-07-02 12:26:20.000 183 21201.63 0.62 42812.63 47774.71 2014-07-02 12:26:21.000 183 21201.66 0.63 42812.63 47774.73 2014-07-02 12:26:22.000 183 21201.63 0.66 42812.61 47774.75 2014-07-02 12:26:23.000 183 21201.63 0.70 42812.62 47774.75 2014-07-02 12:26:24.000 183 21201.65 0.67 42812.64 47774.75 2014-07-02 12:26:25.000 183 21201.61 0.68 42812.64 47774.76 2014-07-02 12:26:26.000 183 21201.63 0.68 42812.62 47774.74 2014-07-02 12:26:27.000 183 21201.62 0.69 42812.61 47774.74 2014-07-02 12:26:28.000 183 21201.63 0.67 42812.59 47774.74 2014-07-02 12:26:29.000 183 21201.63 0.63 42812.67 47774.75 2014-07-02 12:26:30.000 183 21201.68 0.61 42812.67 47774.76 2014-07-02 12:26:31.000 183 21201.71 0.64 42812.68 47774.81 2014-07-02 12:26:32.000 183 21201.70 0.64 42812.71 47774.80 2014-07-02 12:26:33.000 183 21201.72 0.66 42812.70 47774.82 2014-07-02 12:26:34.000 183 21201.71 0.68 42812.70 47774.82 2014-07-02 12:26:35.000 183 21201.68 0.68 42812.68 47774.85 2014-07-02 12:26:36.000 183 21201.68 0.70 42812.73 47774.83 2014-07-02 12:26:37.000 183 21201.66 0.69 42812.72 47774.85 2014-07-02 12:26:38.000 183 21201.62 0.68 42812.70 47774.81 2014-07-02 12:26:39.000 183 21201.59 0.68 42812.69 47774.82 2014-07-02 12:26:40.000 183 21201.56 0.72 42812.67 47774.79 2014-07-02 12:26:41.000 183 21201.54 0.74 42812.65 47774.80 2014-07-02 12:26:42.000 183 21201.53 0.74 42812.64 47774.75 2014-07-02 12:26:43.000 183 21201.50 0.76 42812.60 47774.74 2014-07-02 12:26:44.000 183 21201.52 0.75 42812.61 47774.70 2014-07-02 12:26:45.000 183 21201.54 0.74 42812.59 47774.69 2014-07-02 12:26:46.000 183 21201.53 0.72 42812.57 47774.67 2014-07-02 12:26:47.000 183 21201.53 0.67 42812.59 47774.67 2014-07-02 12:26:48.000 183 21201.51 0.63 42812.60 47774.69 2014-07-02 12:26:49.000 183 21201.52 0.64 42812.59 47774.70 2014-07-02 12:26:50.000 183 21201.48 0.68 42812.56 47774.74 2014-07-02 12:26:51.000 183 21201.45 0.71 42812.55 47774.67 2014-07-02 12:26:52.000 183 21201.46 0.69 42812.54 47774.64 2014-07-02 12:26:53.000 183 21201.43 0.66 42812.54 47774.59 2014-07-02 12:26:54.000 183 21201.42 0.61 42812.54 47774.63 2014-07-02 12:26:55.000 183 21201.41 0.64 42812.55 47774.58 2014-07-02 12:26:56.000 183 21201.36 0.65 42812.53 47774.59 2014-07-02 12:26:57.000 183 21201.35 0.67 42812.52 47774.57 2014-07-02 12:26:58.000 183 21201.35 0.68 42812.52 47774.54 2014-07-02 12:26:59.000 183 21201.32 0.69 42812.48 47774.53 2014-07-02 12:27:00.000 183 21201.29 0.71 42812.47 47774.51 2014-07-02 12:27:01.000 183 21201.28 0.76 42812.41 47774.47 2014-07-02 12:27:02.000 183 21201.27 0.76 42812.40 47774.45 2014-07-02 12:27:03.000 183 21201.28 0.72 42812.39 47774.42 2014-07-02 12:27:04.000 183 21201.26 0.73 42812.37 47774.39 2014-07-02 12:27:05.000 183 21201.19 0.79 42812.34 47774.38 2014-07-02 12:27:06.000 183 21201.17 0.81 42812.32 47774.32 2014-07-02 12:27:07.000 183 21201.11 0.85 42812.26 47774.27 2014-07-02 12:27:08.000 183 21201.06 0.88 42812.23 47774.23 2014-07-02 12:27:09.000 183 21201.03 1.01 42812.19 47774.18 2014-07-02 12:27:10.000 183 21201.01 1.12 42812.10 47774.10 2014-07-02 12:27:11.000 183 21200.98 1.16 42811.98 47774.02 2014-07-02 12:27:12.000 183 21200.94 1.16 42811.90 47773.90 2014-07-02 12:27:13.000 183 21200.94 1.13 42811.87 47773.84 2014-07-02 12:27:14.000 183 21200.96 1.11 42811.89 47773.82 2014-07-02 12:27:15.000 183 21200.96 1.08 42811.92 47773.81 2014-07-02 12:27:16.000 183 21200.96 1.05 42811.95 47773.81 2014-07-02 12:27:17.000 183 21200.99 1.04 42811.98 47773.82 2014-07-02 12:27:18.000 183 21201.00 1.02 42811.98 47773.86 2014-07-02 12:27:19.000 183 21201.05 0.97 42812.03 47773.87 2014-07-02 12:27:20.000 183 21201.04 0.99 42812.06 47773.93 2014-07-02 12:27:21.000 183 21201.01 1.00 42812.02 47773.92 2014-07-02 12:27:22.000 183 21200.96 1.05 42812.00 47773.93 2014-07-02 12:27:23.000 183 21200.91 1.08 42811.99 47773.92 2014-07-02 12:27:24.000 183 21200.87 1.15 42811.96 47773.88 2014-07-02 12:27:25.000 183 21200.81 1.24 42811.95 47773.83 2014-07-02 12:27:26.000 183 21200.78 1.29 42811.89 47773.78 2014-07-02 12:27:27.000 183 21200.73 1.26 42811.81 47773.70 2014-07-02 12:27:28.000 183 21200.73 1.23 42811.79 47773.64 2014-07-02 12:27:29.000 183 21200.78 1.17 42811.82 47773.65 2014-07-02 12:27:30.000 183 21200.81 1.09 42811.81 47773.63 2014-07-02 12:27:31.000 183 21200.81 1.03 42811.80 47773.68 2014-07-02 12:27:32.000 183 21200.84 1.03 42811.85 47773.70 2014-07-02 12:27:33.000 183 21200.86 0.98 42811.89 47773.76 2014-07-02 12:27:34.000 183 21200.87 0.96 42811.92 47773.80 2014-07-02 12:27:35.000 183 21200.82 0.96 42811.95 47773.81 2014-07-02 12:27:36.000 183 21200.79 1.00 42811.97 47773.80 2014-07-02 12:27:37.000 183 21200.76 1.04 42811.95 47773.79 2014-07-02 12:27:38.000 183 21200.74 1.05 42811.94 47773.78 2014-07-02 12:27:39.000 183 21200.75 1.04 42811.91 47773.76 2014-07-02 12:27:40.000 183 21200.80 1.04 42811.90 47773.77 2014-07-02 12:27:41.000 183 21200.76 1.04 42811.90 47773.75 2014-07-02 12:27:42.000 183 21200.75 1.02 42811.89 47773.77 2014-07-02 12:27:43.000 183 21200.74 1.01 42811.95 47773.75 2014-07-02 12:27:44.000 183 21200.73 1.02 42811.97 47773.76 2014-07-02 12:27:45.000 183 21200.77 1.01 42811.95 47773.77 2014-07-02 12:27:46.000 183 21200.77 1.03 42811.93 47773.77 2014-07-02 12:27:47.000 183 21200.78 0.99 42811.93 47773.79 2014-07-02 12:27:48.000 183 21200.78 0.96 42811.95 47773.76 2014-07-02 12:27:49.000 183 21200.81 0.99 42811.94 47773.77 2014-07-02 12:27:50.000 183 21200.79 0.97 42811.94 47773.76 2014-07-02 12:27:51.000 183 21200.78 0.94 42811.93 47773.77 2014-07-02 12:27:52.000 183 21200.83 0.88 42811.98 47773.77 2014-07-02 12:27:53.000 183 21200.87 0.86 42812.00 47773.81 2014-07-02 12:27:54.000 183 21200.88 0.88 42811.97 47773.85 2014-07-02 12:27:55.000 183 21200.88 0.83 42811.97 47773.84 2014-07-02 12:27:56.000 183 21200.85 0.78 42812.02 47773.86 2014-07-02 12:27:57.000 183 21200.81 0.78 42812.05 47773.86 2014-07-02 12:27:58.000 183 21200.80 0.77 42812.04 47773.88 2014-07-02 12:27:59.000 183 21200.79 0.74 42812.05 47773.88 2014-07-02 12:28:00.000 183 21200.79 0.73 42812.08 47773.89 2014-07-02 12:28:01.000 183 21200.78 0.73 42812.06 47773.91 2014-07-02 12:28:02.000 183 21200.76 0.76 42812.10 47773.91 2014-07-02 12:28:03.000 183 21200.75 0.75 42812.08 47773.90 2014-07-02 12:28:04.000 183 21200.77 0.73 42812.10 47773.89 2014-07-02 12:28:05.000 183 21200.72 0.73 42812.10 47773.90 2014-07-02 12:28:06.000 183 21200.73 0.73 42812.06 47773.88 2014-07-02 12:28:07.000 183 21200.70 0.72 42812.08 47773.91 2014-07-02 12:28:08.000 183 21200.73 0.69 42812.07 47773.89 2014-07-02 12:28:09.000 183 21200.71 0.64 42812.14 47773.89 2014-07-02 12:28:10.000 183 21200.67 0.62 42812.15 47773.91 2014-07-02 12:28:11.000 183 21200.64 0.59 42812.18 47773.93 2014-07-02 12:28:12.000 183 21200.66 0.59 42812.20 47773.93 2014-07-02 12:28:13.000 183 21200.66 0.63 42812.20 47773.95 2014-07-02 12:28:14.000 183 21200.66 0.63 42812.19 47773.95 2014-07-02 12:28:15.000 183 21200.62 0.64 42812.17 47773.93 2014-07-02 12:28:16.000 183 21200.64 0.63 42812.17 47773.94 2014-07-02 12:28:17.000 183 21200.68 0.62 42812.15 47773.95 2014-07-02 12:28:18.000 183 21200.67 0.64 42812.19 47773.94 2014-07-02 12:28:19.000 183 21200.69 0.63 42812.17 47773.95 2014-07-02 12:28:20.000 183 21200.73 0.67 42812.15 47773.97 2014-07-02 12:28:21.000 183 21200.78 0.68 42812.17 47773.96 2014-07-02 12:28:22.000 183 21200.80 0.65 42812.18 47774.00 2014-07-02 12:28:23.000 183 21200.81 0.63 42812.19 47774.02 2014-07-02 12:28:24.000 183 21200.82 0.62 42812.21 47774.02 2014-07-02 12:28:25.000 183 21200.84 0.60 42812.23 47774.04 2014-07-02 12:28:26.000 183 21200.85 0.57 42812.27 47774.08 2014-07-02 12:28:27.000 183 21200.85 0.58 42812.28 47774.10 2014-07-02 12:28:28.000 183 21200.84 0.59 42812.33 47774.11 2014-07-02 12:28:29.000 183 21200.86 0.61 42812.33 47774.13 2014-07-02 12:28:30.000 183 21200.81 0.62 42812.33 47774.15 2014-07-02 12:28:31.000 183 21200.84 0.59 42812.31 47774.15 2014-07-02 12:28:32.000 183 21200.85 0.53 42812.34 47774.17 2014-07-02 12:28:33.000 183 21200.85 0.55 42812.37 47774.18 2014-07-02 12:28:34.000 183 21200.85 0.53 42812.38 47774.19 2014-07-02 12:28:35.000 183 21200.85 0.55 42812.40 47774.22 2014-07-02 12:28:36.000 183 21200.84 0.59 42812.42 47774.24 2014-07-02 12:28:37.000 183 21200.86 0.58 42812.40 47774.24 2014-07-02 12:28:38.000 183 21200.84 0.59 42812.43 47774.24 2014-07-02 12:28:39.000 183 21200.83 0.60 42812.43 47774.27 2014-07-02 12:28:40.000 183 21200.83 0.57 42812.44 47774.26 2014-07-02 12:28:41.000 183 21200.80 0.56 42812.45 47774.26 2014-07-02 12:28:42.000 183 21200.78 0.61 42812.45 47774.24 2014-07-02 12:28:43.000 183 21200.77 0.62 42812.46 47774.25 2014-07-02 12:28:44.000 183 21200.81 0.61 42812.45 47774.24 2014-07-02 12:28:45.000 183 21200.79 0.62 42812.44 47774.24 2014-07-02 12:28:46.000 183 21200.76 0.59 42812.41 47774.22 2014-07-02 12:28:47.000 183 21200.77 0.56 42812.40 47774.23 2014-07-02 12:28:48.000 183 21200.76 0.53 42812.42 47774.24 2014-07-02 12:28:49.000 183 21200.74 0.52 42812.42 47774.25 2014-07-02 12:28:50.000 183 21200.72 0.52 42812.41 47774.25 2014-07-02 12:28:51.000 183 21200.73 0.54 42812.41 47774.27 2014-07-02 12:28:52.000 183 21200.69 0.57 42812.40 47774.23 2014-07-02 12:28:53.000 183 21200.67 0.62 42812.38 47774.22 2014-07-02 12:28:54.000 183 21200.65 0.65 42812.35 47774.21 2014-07-02 12:28:55.000 183 21200.64 0.62 42812.36 47774.17 2014-07-02 12:28:56.000 183 21200.65 0.56 42812.36 47774.14 2014-07-02 12:28:57.000 183 21200.62 0.52 42812.36 47774.12 2014-07-02 12:28:58.000 183 21200.61 0.47 42812.37 47774.16 2014-07-02 12:28:59.000 183 21200.61 0.44 42812.41 47774.17 2014-07-02 12:29:00.000 183 21200.60 0.43 42812.45 47774.17 2014-07-02 12:29:01.000 183 21200.56 0.41 42812.46 47774.19 2014-07-02 12:29:02.000 183 21200.56 0.38 42812.49 47774.21 2014-07-02 12:29:03.000 183 21200.55 0.39 42812.51 47774.24 2014-07-02 12:29:04.000 183 21200.56 0.42 42812.51 47774.24 2014-07-02 12:29:05.000 183 21200.58 0.43 42812.48 47774.23 2014-07-02 12:29:06.000 183 21200.62 0.42 42812.49 47774.28 2014-07-02 12:29:07.000 183 21200.63 0.41 42812.54 47774.28 2014-07-02 12:29:08.000 183 21200.62 0.38 42812.56 47774.28 2014-07-02 12:29:09.000 183 21200.62 0.36 42812.57 47774.32 2014-07-02 12:29:10.000 183 21200.65 0.40 42812.57 47774.34 2014-07-02 12:29:11.000 183 21200.68 0.40 42812.58 47774.35 2014-07-02 12:29:12.000 183 21200.70 0.43 42812.59 47774.36 2014-07-02 12:29:13.000 183 21200.72 0.43 42812.56 47774.38 2014-07-02 12:29:14.000 183 21200.74 0.43 42812.58 47774.39 2014-07-02 12:29:15.000 183 21200.75 0.45 42812.59 47774.38 2014-07-02 12:29:16.000 183 21200.80 0.42 42812.55 47774.41 2014-07-02 12:29:17.000 183 21200.86 0.33 42812.60 47774.40 2014-07-02 12:29:18.000 183 21200.92 0.29 42812.61 47774.45 2014-07-02 12:29:19.000 183 21200.97 0.27 42812.63 47774.51 2014-07-02 12:29:20.000 183 21201.01 0.25 42812.64 47774.55 2014-07-02 12:29:21.000 183 21201.00 0.27 42812.65 47774.57 2014-07-02 12:29:22.000 183 21201.06 0.30 42812.61 47774.59 2014-07-02 12:29:23.000 183 21201.09 0.27 42812.59 47774.58 2014-07-02 12:29:24.000 183 21201.09 0.27 42812.58 47774.57 2014-07-02 12:29:25.000 183 21201.09 0.23 42812.59 47774.59 2014-07-02 12:29:26.000 183 21201.07 0.26 42812.61 47774.60 2014-07-02 12:29:27.000 183 21201.05 0.23 42812.62 47774.58 2014-07-02 12:29:28.000 183 21201.09 0.22 42812.60 47774.59 2014-07-02 12:29:29.000 183 21201.09 0.22 42812.59 47774.59 2014-07-02 12:29:30.000 183 21201.12 0.22 42812.59 47774.58 2014-07-02 12:29:31.000 183 21201.17 0.17 42812.60 47774.60 2014-07-02 12:29:32.000 183 21201.19 0.15 42812.60 47774.61 2014-07-02 12:29:33.000 183 21201.23 0.14 42812.65 47774.64 2014-07-02 12:29:34.000 183 21201.26 0.13 42812.67 47774.67 2014-07-02 12:29:35.000 183 21201.29 0.08 42812.66 47774.71 2014-07-02 12:29:36.000 183 21201.33 0.06 42812.69 47774.73 2014-07-02 12:29:37.000 183 21201.38 0.02 42812.71 47774.77 2014-07-02 12:29:38.000 183 21201.42 0.02 42812.70 47774.81 2014-07-02 12:29:39.000 183 21201.44 -0.02 42812.74 47774.84 2014-07-02 12:29:40.000 183 21201.45 -0.05 42812.72 47774.85 2014-07-02 12:29:41.000 183 21201.47 -0.08 42812.76 47774.87 2014-07-02 12:29:42.000 183 21201.49 -0.10 42812.76 47774.93 2014-07-02 12:29:43.000 183 21201.56 -0.13 42812.77 47774.94 2014-07-02 12:29:44.000 183 21201.59 -0.16 42812.78 47774.97 2014-07-02 12:29:45.000 183 21201.60 -0.17 42812.80 47774.99 2014-07-02 12:29:46.000 183 21201.67 -0.17 42812.81 47775.01 2014-07-02 12:29:47.000 183 21201.75 -0.22 42812.82 47775.05 2014-07-02 12:29:48.000 183 21201.83 -0.24 42812.83 47775.09 2014-07-02 12:29:49.000 183 21201.92 -0.30 42812.85 47775.13 2014-07-02 12:29:50.000 183 21201.96 -0.32 42812.86 47775.15 2014-07-02 12:29:51.000 183 21202.00 -0.35 42812.84 47775.22 2014-07-02 12:29:52.000 183 21202.08 -0.37 42812.85 47775.21 2014-07-02 12:29:53.000 183 21202.14 -0.42 42812.82 47775.24 2014-07-02 12:29:54.000 183 21202.17 -0.42 42812.82 47775.29 2014-07-02 12:29:55.000 183 21202.21 -0.41 42812.82 47775.28 2014-07-02 12:29:56.000 183 21202.26 -0.42 42812.76 47775.26 2014-07-02 12:29:57.000 183 21202.28 -0.47 42812.74 47775.28 2014-07-02 12:29:58.000 183 21202.33 -0.50 42812.75 47775.27 2014-07-02 12:29:59.000 183 21202.34 -0.51 42812.74 47775.27 2014-07-02 12:30:00.000 183 21202.36 -0.59 42812.71 47775.24 2014-07-02 12:30:01.000 183 21202.39 -0.65 42812.68 47775.27 2014-07-02 12:30:02.000 183 21202.46 -0.67 42812.69 47775.26 2014-07-02 12:30:03.000 183 21202.51 -0.66 42812.67 47775.31 2014-07-02 12:30:04.000 183 21202.57 -0.67 42812.66 47775.31 2014-07-02 12:30:05.000 183 21202.65 -0.69 42812.64 47775.31 2014-07-02 12:30:06.000 183 21202.68 -0.72 42812.60 47775.31 2014-07-02 12:30:07.000 183 21202.70 -0.74 42812.56 47775.29 2014-07-02 12:30:08.000 183 21202.73 -0.78 42812.53 47775.30 2014-07-02 12:30:09.000 183 21202.77 -0.79 42812.51 47775.27 2014-07-02 12:30:10.000 183 21202.82 -0.83 42812.52 47775.26 2014-07-02 12:30:11.000 183 21202.82 -0.87 42812.51 47775.25 2014-07-02 12:30:12.000 183 21202.86 -0.92 42812.50 47775.28 2014-07-02 12:30:13.000 183 21202.87 -0.93 42812.52 47775.28 2014-07-02 12:30:14.000 183 21202.87 -0.96 42812.48 47775.31 2014-07-02 12:30:15.000 183 21202.88 -0.96 42812.50 47775.31 2014-07-02 12:30:16.000 183 21202.86 -0.97 42812.50 47775.32 2014-07-02 12:30:17.000 183 21202.84 -0.95 42812.52 47775.31 2014-07-02 12:30:18.000 183 21202.82 -0.96 42812.50 47775.30 2014-07-02 12:30:19.000 183 21202.83 -0.97 42812.48 47775.32 2014-07-02 12:30:20.000 183 21202.81 -0.99 42812.51 47775.31 2014-07-02 12:30:21.000 183 21202.76 -0.95 42812.50 47775.30 2014-07-02 12:30:22.000 183 21202.72 -0.95 42812.55 47775.28 2014-07-02 12:30:23.000 183 21202.69 -0.90 42812.57 47775.27 2014-07-02 12:30:24.000 183 21202.60 -0.88 42812.52 47775.24 2014-07-02 12:30:25.000 183 21202.51 -0.86 42812.52 47775.21 2014-07-02 12:30:26.000 183 21202.42 -0.82 42812.52 47775.15 2014-07-02 12:30:27.000 183 21202.34 -0.76 42812.52 47775.14 2014-07-02 12:30:28.000 183 21202.23 -0.71 42812.51 47775.08 2014-07-02 12:30:29.000 183 21202.08 -0.65 42812.49 47775.02 2014-07-02 12:30:30.000 183 21201.97 -0.58 42812.49 47774.97 2014-07-02 12:30:31.000 183 21201.82 -0.51 42812.53 47774.92 2014-07-02 12:30:32.000 183 21201.71 -0.45 42812.52 47774.84 2014-07-02 12:30:33.000 183 21201.58 -0.36 42812.55 47774.81 2014-07-02 12:30:34.000 183 21201.46 -0.27 42812.56 47774.72 2014-07-02 12:30:35.000 183 21201.36 -0.18 42812.53 47774.69 2014-07-02 12:30:36.000 183 21201.25 -0.06 42812.51 47774.62 2014-07-02 12:30:37.000 183 21201.15 0.04 42812.51 47774.59 2014-07-02 12:30:38.000 183 21201.08 0.13 42812.49 47774.54 2014-07-02 12:30:39.000 183 21201.01 0.24 42812.45 47774.49 2014-07-02 12:30:40.000 183 21200.94 0.31 42812.46 47774.44 2014-07-02 12:30:41.000 183 21200.86 0.37 42812.49 47774.41 2014-07-02 12:30:42.000 183 21200.79 0.46 42812.46 47774.38 2014-07-02 12:30:43.000 183 21200.70 0.50 42812.45 47774.32 2014-07-02 12:30:44.000 183 21200.61 0.55 42812.46 47774.30 2014-07-02 12:30:45.000 183 21200.54 0.65 42812.49 47774.27 2014-07-02 12:30:46.000 183 21200.50 0.68 42812.48 47774.23 2014-07-02 12:30:47.000 183 21200.46 0.74 42812.46 47774.21 2014-07-02 12:30:48.000 183 21200.42 0.77 42812.47 47774.20 2014-07-02 12:30:49.000 183 21200.37 0.86 42812.46 47774.17 2014-07-02 12:30:50.000 183 21200.30 0.93 42812.44 47774.16 2014-07-02 12:30:51.000 183 21200.24 0.97 42812.41 47774.10 2014-07-02 12:30:52.000 183 21200.19 1.00 42812.42 47774.06 2014-07-02 12:30:53.000 183 21200.12 1.03 42812.41 47774.02 2014-07-02 12:30:54.000 183 21200.09 1.02 42812.45 47774.01 2014-07-02 12:30:55.000 183 21200.05 1.04 42812.46 47773.97 2014-07-02 12:30:56.000 183 21200.00 1.07 42812.44 47773.95 2014-07-02 12:30:57.000 183 21199.98 1.11 42812.44 47773.95 2014-07-02 12:30:58.000 183 21199.97 1.12 42812.41 47773.94 2014-07-02 12:30:59.000 183 21199.96 1.13 42812.42 47773.96 2014-07-02 12:31:00.000 183 21200.00 1.15 42812.41 47773.95 2014-07-02 12:31:01.000 183 21200.00 1.11 42812.43 47773.96 2014-07-02 12:31:02.000 183 21199.98 1.14 42812.46 47773.97 2014-07-02 12:31:03.000 183 21200.00 1.19 42812.43 47773.94 2014-07-02 12:31:04.000 183 21200.00 1.20 42812.46 47773.98 2014-07-02 12:31:05.000 183 21200.01 1.23 42812.46 47773.97 2014-07-02 12:31:06.000 183 21200.03 1.27 42812.46 47773.98 2014-07-02 12:31:07.000 183 21200.04 1.34 42812.45 47773.97 2014-07-02 12:31:08.000 183 21200.07 1.35 42812.41 47773.97 2014-07-02 12:31:09.000 183 21200.14 1.29 42812.41 47773.94 2014-07-02 12:31:10.000 183 21200.21 1.26 42812.41 47774.00 2014-07-02 12:31:11.000 183 21200.24 1.25 42812.46 47774.04 2014-07-02 12:31:12.000 183 21200.26 1.20 42812.47 47774.08 2014-07-02 12:31:13.000 183 21200.28 1.12 42812.50 47774.13 2014-07-02 12:31:14.000 183 21200.31 1.11 42812.53 47774.13 2014-07-02 12:31:15.000 183 21200.33 1.10 42812.59 47774.19 2014-07-02 12:31:16.000 183 21200.34 1.08 42812.57 47774.26 2014-07-02 12:31:17.000 183 21200.37 1.05 42812.61 47774.27 2014-07-02 12:31:18.000 183 21200.35 1.03 42812.64 47774.29 2014-07-02 12:31:19.000 183 21200.29 1.02 42812.64 47774.32 2014-07-02 12:31:20.000 183 21200.26 1.00 42812.71 47774.31 2014-07-02 12:31:21.000 183 21200.25 0.99 42812.74 47774.33 2014-07-02 12:31:22.000 183 21200.23 1.01 42812.70 47774.30 2014-07-02 12:31:23.000 183 21200.22 1.02 42812.71 47774.30 2014-07-02 12:31:24.000 183 21200.23 1.05 42812.70 47774.28 2014-07-02 12:31:25.000 183 21200.24 1.03 42812.69 47774.28 2014-07-02 12:31:26.000 183 21200.20 1.02 42812.71 47774.29 2014-07-02 12:31:27.000 183 21200.18 0.98 42812.73 47774.27 2014-07-02 12:31:28.000 183 21200.22 0.98 42812.72 47774.30 2014-07-02 12:31:29.000 183 21200.23 1.03 42812.74 47774.32 2014-07-02 12:31:30.000 183 21200.25 1.08 42812.71 47774.32 2014-07-02 12:31:31.000 183 21200.31 1.10 42812.70 47774.33 2014-07-02 12:31:32.000 183 21200.31 1.08 42812.66 47774.32 2014-07-02 12:31:33.000 183 21200.28 1.05 42812.68 47774.31 2014-07-02 12:31:34.000 183 21200.30 1.03 42812.69 47774.31 2014-07-02 12:31:35.000 183 21200.32 1.01 42812.67 47774.31 2014-07-02 12:31:36.000 183 21200.36 0.98 42812.72 47774.33 2014-07-02 12:31:37.000 183 21200.41 0.96 42812.74 47774.34 2014-07-02 12:31:38.000 183 21200.44 0.96 42812.73 47774.39 2014-07-02 12:31:39.000 183 21200.49 0.91 42812.70 47774.41 2014-07-02 12:31:40.000 183 21200.55 0.86 42812.70 47774.40 2014-07-02 12:31:41.000 183 21200.59 0.79 42812.69 47774.41 2014-07-02 12:31:42.000 183 21200.66 0.73 42812.73 47774.45 2014-07-02 12:31:43.000 183 21200.71 0.67 42812.73 47774.47 2014-07-02 12:31:44.000 183 21200.73 0.59 42812.74 47774.52 2014-07-02 12:31:45.000 183 21200.76 0.52 42812.76 47774.52 2014-07-02 12:31:46.000 183 21200.80 0.49 42812.72 47774.57 2014-07-02 12:31:47.000 183 21200.82 0.44 42812.71 47774.60 2014-07-02 12:31:48.000 183 21200.85 0.38 42812.76 47774.62 2014-07-02 12:31:49.000 183 21200.83 0.33 42812.77 47774.62 2014-07-02 12:31:50.000 183 21200.90 0.28 42812.76 47774.64 2014-07-02 12:31:51.000 183 21200.96 0.27 42812.79 47774.66 2014-07-02 12:31:52.000 183 21201.01 0.24 42812.76 47774.67 2014-07-02 12:31:53.000 183 21201.03 0.19 42812.78 47774.70 2014-07-02 12:31:54.000 183 21201.06 0.17 42812.77 47774.72 2014-07-02 12:31:55.000 183 21201.07 0.18 42812.76 47774.73 2014-07-02 12:31:56.000 183 21201.08 0.11 42812.74 47774.73 2014-07-02 12:31:57.000 183 21201.12 0.03 42812.76 47774.70 2014-07-02 12:31:58.000 183 21201.21 -0.08 42812.77 47774.74 2014-07-02 12:31:59.000 183 21201.28 -0.18 42812.80 47774.80 2014-07-02 12:32:00.000 183 21201.31 -0.25 42812.82 47774.84 2014-07-02 12:32:01.000 183 21201.37 -0.31 42812.86 47774.90 2014-07-02 12:32:02.000 183 21201.40 -0.37 42812.91 47774.94 2014-07-02 12:32:03.000 183 21201.45 -0.42 42812.91 47775.01 2014-07-02 12:32:04.000 183 21201.52 -0.52 42812.94 47775.04 2014-07-02 12:32:05.000 183 21201.58 -0.60 42812.96 47775.09 2014-07-02 12:32:06.000 183 21201.69 -0.72 42813.00 47775.14 2014-07-02 12:32:07.000 183 21201.77 -0.81 42813.00 47775.19 2014-07-02 12:32:08.000 183 21201.85 -0.89 42813.03 47775.26 2014-07-02 12:32:09.000 183 21201.92 -0.95 42813.04 47775.30 2014-07-02 12:32:10.000 183 21201.95 -1.03 42813.06 47775.31 2014-07-02 12:32:11.000 183 21202.00 -1.09 42813.06 47775.36 2014-07-02 12:32:12.000 183 21202.07 -1.17 42813.05 47775.41 2014-07-02 12:32:13.000 183 21202.11 -1.23 42813.07 47775.41 2014-07-02 12:32:14.000 183 21202.15 -1.34 42813.05 47775.45 2014-07-02 12:32:15.000 183 21202.14 -1.40 42813.07 47775.46 2014-07-02 12:32:16.000 183 21202.15 -1.48 42813.07 47775.50 2014-07-02 12:32:17.000 183 21202.17 -1.51 42813.10 47775.50 2014-07-02 12:32:18.000 183 21202.18 -1.56 42813.13 47775.52 2014-07-02 12:32:19.000 183 21202.18 -1.62 42813.16 47775.55 2014-07-02 12:32:20.000 183 21202.16 -1.65 42813.19 47775.59 2014-07-02 12:32:21.000 183 21202.14 -1.67 42813.23 47775.60 2014-07-02 12:32:22.000 183 21202.15 -1.68 42813.24 47775.63 2014-07-02 12:32:23.000 183 21202.17 -1.67 42813.26 47775.65 2014-07-02 12:32:24.000 183 21202.16 -1.70 42813.27 47775.69 2014-07-02 12:32:25.000 183 21202.12 -1.71 42813.28 47775.68 2014-07-02 12:32:26.000 183 21202.06 -1.72 42813.33 47775.69 2014-07-02 12:32:27.000 183 21202.02 -1.66 42813.30 47775.66 2014-07-02 12:32:28.000 183 21201.95 -1.63 42813.30 47775.64 2014-07-02 12:32:29.000 183 21201.88 -1.60 42813.35 47775.61 2014-07-02 12:32:30.000 183 21201.80 -1.54 42813.32 47775.58 2014-07-02 12:32:31.000 183 21201.78 -1.49 42813.30 47775.54 2014-07-02 12:32:32.000 183 21201.74 -1.43 42813.33 47775.53 2014-07-02 12:32:33.000 183 21201.70 -1.39 42813.31 47775.49 2014-07-02 12:32:34.000 183 21201.60 -1.32 42813.27 47775.48 2014-07-02 12:32:35.000 183 21201.50 -1.22 42813.27 47775.42 2014-07-02 12:32:36.000 183 21201.42 -1.14 42813.32 47775.38 2014-07-02 12:32:37.000 183 21201.35 -1.07 42813.30 47775.35 2014-07-02 12:32:38.000 183 21201.28 -0.95 42813.24 47775.28 2014-07-02 12:32:39.000 183 21201.22 -0.87 42813.23 47775.24 2014-07-02 12:32:40.000 183 21201.15 -0.79 42813.21 47775.19 2014-07-02 12:32:41.000 183 21201.09 -0.71 42813.20 47775.15 2014-07-02 12:32:42.000 183 21201.02 -0.66 42813.20 47775.11 2014-07-02 12:32:43.000 183 21201.01 -0.59 42813.22 47775.11 2014-07-02 12:32:44.000 183 21201.02 -0.52 42813.20 47775.09 2014-07-02 12:32:45.000 183 21201.00 -0.47 42813.19 47775.06 2014-07-02 12:32:46.000 183 21201.04 -0.43 42813.15 47775.05 2014-07-02 12:32:47.000 183 21201.02 -0.40 42813.12 47775.06 2014-07-02 12:32:48.000 183 21200.99 -0.34 42813.14 47775.03 2014-07-02 12:32:49.000 183 21200.98 -0.28 42813.12 47775.02 2014-07-02 12:32:50.000 183 21200.99 -0.27 42813.09 47775.00 2014-07-02 12:32:51.000 183 21200.97 -0.22 42813.06 47774.98 2014-07-02 12:32:52.000 183 21200.95 -0.18 42813.03 47774.95 2014-07-02 12:32:53.000 183 21200.95 -0.16 42813.01 47774.92 2014-07-02 12:32:54.000 183 21200.97 -0.14 42813.01 47774.88 2014-07-02 12:32:55.000 183 21200.95 -0.17 42813.00 47774.88 2014-07-02 12:32:56.000 183 21200.92 -0.20 42813.04 47774.89 2014-07-02 12:32:57.000 183 21200.84 -0.19 42813.05 47774.87 2014-07-02 12:32:58.000 183 21200.82 -0.16 42813.09 47774.87 2014-07-02 12:32:59.000 183 21200.81 -0.15 42813.08 47774.89 2014-07-02 12:33:00.000 183 21200.80 -0.11 42813.07 47774.87 2014-07-02 12:33:01.000 183 21200.79 -0.10 42813.06 47774.85 2014-07-02 12:33:02.000 183 21200.72 -0.01 42813.03 47774.84 2014-07-02 12:33:03.000 183 21200.64 0.11 42813.01 47774.81 2014-07-02 12:33:04.000 183 21200.58 0.23 42812.96 47774.75 2014-07-02 12:33:05.000 183 21200.52 0.30 42812.93 47774.68 2014-07-02 12:33:06.000 183 21200.45 0.36 42812.88 47774.60 2014-07-02 12:33:07.000 183 21200.43 0.38 42812.84 47774.56 2014-07-02 12:33:08.000 183 21200.43 0.41 42812.80 47774.50 2014-07-02 12:33:09.000 183 21200.44 0.42 42812.78 47774.49 2014-07-02 12:33:10.000 183 21200.43 0.47 42812.81 47774.47 2014-07-02 12:33:11.000 183 21200.44 0.51 42812.79 47774.45 2014-07-02 12:33:12.000 183 21200.43 0.53 42812.80 47774.46 2014-07-02 12:33:13.000 183 21200.44 0.53 42812.79 47774.45 2014-07-02 12:33:14.000 183 21200.44 0.52 42812.80 47774.44 2014-07-02 12:33:15.000 183 21200.48 0.52 42812.81 47774.45 2014-07-02 12:33:16.000 183 21200.50 0.55 42812.80 47774.48 2014-07-02 12:33:17.000 183 21200.54 0.53 42812.81 47774.50 2014-07-02 12:33:18.000 183 21200.54 0.49 42812.82 47774.53 2014-07-02 12:33:19.000 183 21200.54 0.49 42812.83 47774.53 2014-07-02 12:33:20.000 183 21200.56 0.52 42812.83 47774.55 2014-07-02 12:33:21.000 183 21200.54 0.50 42812.84 47774.55 2014-07-02 12:33:22.000 183 21200.55 0.47 42812.84 47774.53 2014-07-02 12:33:23.000 183 21200.53 0.43 42812.84 47774.54 2014-07-02 12:33:24.000 183 21200.50 0.41 42812.85 47774.57 2014-07-02 12:33:25.000 183 21200.47 0.39 42812.88 47774.53 2014-07-02 12:33:26.000 183 21200.45 0.36 42812.89 47774.54 2014-07-02 12:33:27.000 183 21200.42 0.32 42812.92 47774.54 2014-07-02 12:33:28.000 183 21200.40 0.32 42812.93 47774.54 2014-07-02 12:33:29.000 183 21200.42 0.27 42812.93 47774.55 2014-07-02 12:33:30.000 183 21200.37 0.28 42812.96 47774.56 2014-07-02 12:33:31.000 183 21200.41 0.25 42812.98 47774.57 2014-07-02 12:33:32.000 183 21200.39 0.23 42812.98 47774.60 2014-07-02 12:33:33.000 183 21200.39 0.24 42812.99 47774.62 2014-07-02 12:33:34.000 183 21200.40 0.28 42812.98 47774.60 2014-07-02 12:33:35.000 183 21200.38 0.27 42812.96 47774.62 2014-07-02 12:33:36.000 183 21200.37 0.27 42812.96 47774.59 2014-07-02 12:33:37.000 183 21200.35 0.26 42812.97 47774.58 2014-07-02 12:33:38.000 183 21200.37 0.25 42812.93 47774.55 2014-07-02 12:33:39.000 183 21200.39 0.24 42812.93 47774.57 2014-07-02 12:33:40.000 183 21200.43 0.24 42812.95 47774.59 2014-07-02 12:33:41.000 183 21200.46 0.20 42812.92 47774.60 2014-07-02 12:33:42.000 183 21200.47 0.15 42812.93 47774.59 2014-07-02 12:33:43.000 183 21200.49 0.10 42812.95 47774.65 2014-07-02 12:33:44.000 183 21200.56 0.09 42812.99 47774.70 2014-07-02 12:33:45.000 183 21200.59 0.11 42812.98 47774.69 2014-07-02 12:33:46.000 183 21200.58 0.11 42812.94 47774.69 2014-07-02 12:33:47.000 183 21200.61 0.10 42812.94 47774.65 2014-07-02 12:33:48.000 183 21200.64 0.05 42812.94 47774.68 2014-07-02 12:33:49.000 183 21200.66 0.03 42812.92 47774.69 2014-07-02 12:33:50.000 183 21200.70 -0.02 42812.91 47774.68 2014-07-02 12:33:51.000 183 21200.70 -0.05 42812.94 47774.70 2014-07-02 12:33:52.000 183 21200.73 -0.13 42812.94 47774.69 2014-07-02 12:33:53.000 183 21200.80 -0.20 42812.95 47774.73 2014-07-02 12:33:54.000 183 21200.86 -0.26 42812.95 47774.78 2014-07-02 12:33:55.000 183 21200.87 -0.30 42812.96 47774.79 2014-07-02 12:33:56.000 183 21200.92 -0.35 42813.00 47774.83 2014-07-02 12:33:57.000 183 21200.99 -0.43 42812.96 47774.82 2014-07-02 12:33:58.000 183 21201.12 -0.53 42812.98 47774.90 2014-07-02 12:33:59.000 183 21201.20 -0.61 42813.01 47774.93 2014-07-02 12:34:00.000 183 21201.26 -0.69 42813.03 47774.99 2014-07-02 12:34:01.000 183 21201.29 -0.79 42813.02 47775.04 2014-07-02 12:34:02.000 183 21201.30 -0.85 42813.07 47775.08 2014-07-02 12:34:03.000 183 21201.35 -0.94 42813.11 47775.11 2014-07-02 12:34:04.000 183 21201.34 -0.98 42813.13 47775.14 2014-07-02 12:34:05.000 183 21201.32 -1.02 42813.16 47775.18 2014-07-02 12:34:06.000 183 21201.31 -1.06 42813.18 47775.18 2014-07-02 12:34:07.000 183 21201.32 -1.08 42813.16 47775.17 2014-07-02 12:34:08.000 183 21201.32 -1.11 42813.17 47775.17 2014-07-02 12:34:09.000 183 21201.32 -1.11 42813.19 47775.21 2014-07-02 12:34:10.000 183 21201.30 -1.12 42813.20 47775.20 2014-07-02 12:34:11.000 183 21201.29 -1.11 42813.19 47775.22 2014-07-02 12:34:12.000 183 21201.25 -1.12 42813.19 47775.22 2014-07-02 12:34:13.000 183 21201.21 -1.12 42813.17 47775.20 2014-07-02 12:34:14.000 183 21201.24 -1.13 42813.19 47775.20 2014-07-02 12:34:15.000 183 21201.23 -1.13 42813.18 47775.20 2014-07-02 12:34:16.000 183 21201.23 -1.17 42813.19 47775.22 2014-07-02 12:34:17.000 183 21201.25 -1.18 42813.18 47775.23 2014-07-02 12:34:18.000 183 21201.29 -1.22 42813.18 47775.23 2014-07-02 12:34:19.000 183 21201.30 -1.22 42813.20 47775.21 2014-07-02 12:34:20.000 183 21201.29 -1.23 42813.21 47775.22 2014-07-02 12:34:21.000 183 21201.28 -1.25 42813.22 47775.22 2014-07-02 12:34:22.000 183 21201.25 -1.27 42813.21 47775.22 2014-07-02 12:34:23.000 183 21201.24 -1.28 42813.22 47775.21 2014-07-02 12:34:24.000 183 21201.20 -1.27 42813.25 47775.22 2014-07-02 12:34:25.000 183 21201.14 -1.23 42813.25 47775.18 2014-07-02 12:34:26.000 183 21201.07 -1.13 42813.25 47775.16 2014-07-02 12:34:27.000 183 21201.00 -0.96 42813.17 47775.12 2014-07-02 12:34:28.000 183 21200.90 -0.85 42813.10 47775.04 2014-07-02 12:34:29.000 183 21200.86 -0.77 42813.02 47774.90 2014-07-02 12:34:30.000 183 21200.83 -0.69 42812.96 47774.80 2014-07-02 12:34:31.000 183 21200.78 -0.64 42812.89 47774.75 2014-07-02 12:34:32.000 183 21200.76 -0.59 42812.82 47774.66 2014-07-02 12:34:33.000 183 21200.71 -0.60 42812.79 47774.61 2014-07-02 12:34:34.000 183 21200.69 -0.65 42812.81 47774.56 2014-07-02 12:34:35.000 183 21200.71 -0.72 42812.82 47774.54 2014-07-02 12:34:36.000 183 21200.71 -0.79 42812.91 47774.61 2014-07-02 12:34:37.000 183 21200.72 -0.83 42812.95 47774.64 2014-07-02 12:34:38.000 183 21200.72 -0.86 42813.04 47774.71 2014-07-02 12:34:39.000 183 21200.71 -0.83 42813.04 47774.77 2014-07-02 12:34:40.000 183 21200.68 -0.77 42813.08 47774.80 2014-07-02 12:34:41.000 183 21200.63 -0.73 42813.10 47774.81 2014-07-02 12:34:42.000 183 21200.62 -0.68 42813.09 47774.83 2014-07-02 12:34:43.000 183 21200.64 -0.68 42813.13 47774.79 2014-07-02 12:34:44.000 183 21200.64 -0.64 42813.14 47774.80 2014-07-02 12:34:45.000 183 21200.60 -0.56 42813.12 47774.79 2014-07-02 12:34:46.000 183 21200.56 -0.46 42813.06 47774.77 2014-07-02 12:34:47.000 183 21200.51 -0.42 42813.03 47774.75 2014-07-02 12:34:48.000 183 21200.48 -0.36 42813.02 47774.71 2014-07-02 12:34:49.000 183 21200.46 -0.35 42813.06 47774.70 2014-07-02 12:34:50.000 183 21200.44 -0.32 42813.06 47774.68 2014-07-02 12:34:51.000 183 21200.41 -0.31 42813.05 47774.68 2014-07-02 12:34:52.000 183 21200.37 -0.26 42813.09 47774.67 2014-07-02 12:34:53.000 183 21200.37 -0.23 42813.08 47774.67 2014-07-02 12:34:54.000 183 21200.36 -0.17 42813.07 47774.71 2014-07-02 12:34:55.000 183 21200.32 -0.12 42813.11 47774.68 2014-07-02 12:34:56.000 183 21200.26 -0.08 42813.10 47774.67 2014-07-02 12:34:57.000 183 21200.21 -0.01 42813.09 47774.65 2014-07-02 12:34:58.000 183 21200.17 0.07 42813.10 47774.60 2014-07-02 12:34:59.000 183 21200.17 0.11 42813.06 47774.57 2014-07-02 12:35:00.000 183 21200.18 0.09 42813.06 47774.56 2014-07-02 12:35:01.000 183 21200.23 0.06 42813.08 47774.57 2014-07-02 12:35:02.000 183 21200.27 0.08 42813.07 47774.59 2014-07-02 12:35:03.000 183 21200.30 0.09 42813.07 47774.61 2014-07-02 12:35:04.000 183 21200.31 0.06 42813.11 47774.62 2014-07-02 12:35:05.000 183 21200.28 0.02 42813.14 47774.67 2014-07-02 12:35:06.000 183 21200.23 0.02 42813.18 47774.66 2014-07-02 12:35:07.000 183 21200.24 0.02 42813.18 47774.69 2014-07-02 12:35:08.000 183 21200.28 0.03 42813.19 47774.71 2014-07-02 12:35:09.000 183 21200.33 0.03 42813.20 47774.74 2014-07-02 12:35:10.000 183 21200.33 0.05 42813.20 47774.78 2014-07-02 12:35:11.000 183 21200.35 0.04 42813.20 47774.76 2014-07-02 12:35:12.000 183 21200.32 0.09 42813.20 47774.74 2014-07-02 12:35:13.000 183 21200.31 0.09 42813.20 47774.74 2014-07-02 12:35:14.000 183 21200.28 0.07 42813.19 47774.74 2014-07-02 12:35:15.000 183 21200.25 0.09 42813.23 47774.73 2014-07-02 12:35:16.000 183 21200.27 0.14 42813.23 47774.73 2014-07-02 12:35:17.000 183 21200.27 0.14 42813.20 47774.71 2014-07-02 12:35:18.000 183 21200.25 0.17 42813.19 47774.73 2014-07-02 12:35:19.000 183 21200.26 0.19 42813.18 47774.74 2014-07-02 12:35:20.000 183 21200.33 0.17 42813.17 47774.73 2014-07-02 12:35:21.000 183 21200.38 0.17 42813.17 47774.75 2014-07-02 12:35:22.000 183 21200.42 0.17 42813.20 47774.76 2014-07-02 12:35:23.000 183 21200.49 0.18 42813.19 47774.81 2014-07-02 12:35:24.000 183 21200.53 0.21 42813.18 47774.80 2014-07-02 12:35:25.000 183 21200.52 0.22 42813.20 47774.84 2014-07-02 12:35:26.000 183 21200.55 0.21 42813.18 47774.82 2014-07-02 12:35:27.000 183 21200.56 0.20 42813.16 47774.82 2014-07-02 12:35:28.000 183 21200.60 0.12 42813.19 47774.82 2014-07-02 12:35:29.000 183 21200.61 0.11 42813.21 47774.85 2014-07-02 12:35:30.000 183 21200.63 0.09 42813.20 47774.87 2014-07-02 12:35:31.000 183 21200.64 0.05 42813.26 47774.90 2014-07-02 12:35:32.000 183 21200.71 0.01 42813.29 47774.95 2014-07-02 12:35:33.000 183 21200.74 0.00 42813.29 47774.96 2014-07-02 12:35:34.000 183 21200.79 -0.01 42813.29 47775.03 2014-07-02 12:35:35.000 183 21200.83 0.01 42813.29 47775.04 2014-07-02 12:35:36.000 183 21200.84 0.00 42813.27 47775.05 2014-07-02 12:35:37.000 183 21200.86 0.01 42813.28 47775.08 2014-07-02 12:35:38.000 183 21200.88 0.02 42813.31 47775.08 2014-07-02 12:35:39.000 183 21200.88 0.03 42813.33 47775.12 2014-07-02 12:35:40.000 183 21200.93 -0.02 42813.33 47775.09 2014-07-02 12:35:41.000 183 21200.98 -0.04 42813.33 47775.11 2014-07-02 12:35:42.000 183 21201.00 -0.08 42813.32 47775.12 2014-07-02 12:35:43.000 183 21201.04 -0.11 42813.35 47775.16 2014-07-02 12:35:44.000 183 21201.06 -0.14 42813.35 47775.20 2014-07-02 12:35:45.000 183 21201.09 -0.19 42813.35 47775.22 2014-07-02 12:35:46.000 183 21201.11 -0.23 42813.42 47775.27 2014-07-02 12:35:47.000 183 21201.16 -0.27 42813.44 47775.29 2014-07-02 12:35:48.000 183 21201.20 -0.30 42813.42 47775.31 2014-07-02 12:35:49.000 183 21201.21 -0.32 42813.47 47775.34 2014-07-02 12:35:50.000 183 21201.24 -0.38 42813.47 47775.36 2014-07-02 12:35:51.000 183 21201.24 -0.44 42813.48 47775.38 2014-07-02 12:35:52.000 183 21201.24 -0.51 42813.51 47775.42 2014-07-02 12:35:53.000 183 21201.23 -0.57 42813.56 47775.45 2014-07-02 12:35:54.000 183 21201.26 -0.65 42813.59 47775.47 2014-07-02 12:35:55.000 183 21201.27 -0.68 42813.62 47775.54 2014-07-02 12:35:56.000 183 21201.26 -0.67 42813.63 47775.53 2014-07-02 12:35:57.000 183 21201.24 -0.60 42813.63 47775.56 2014-07-02 12:35:58.000 183 21201.26 -0.57 42813.59 47775.55 2014-07-02 12:35:59.000 183 21201.28 -0.54 42813.55 47775.53 2014-07-02 12:36:00.000 183 21201.29 -0.53 42813.51 47775.48 2014-07-02 12:36:01.000 183 21201.30 -0.52 42813.45 47775.46 2014-07-02 12:36:02.000 183 21201.33 -0.50 42813.45 47775.43 2014-07-02 12:36:03.000 183 21201.31 -0.44 42813.40 47775.38 2014-07-02 12:36:04.000 183 21201.31 -0.44 42813.35 47775.35 2014-07-02 12:36:05.000 183 21201.28 -0.45 42813.31 47775.29 2014-07-02 12:36:06.000 183 21201.29 -0.45 42813.26 47775.28 2014-07-02 12:36:07.000 183 21201.30 -0.45 42813.24 47775.23 2014-07-02 12:36:08.000 183 21201.29 -0.45 42813.20 47775.22 2014-07-02 12:36:09.000 183 21201.26 -0.48 42813.19 47775.18 2014-07-02 12:36:10.000 183 21201.26 -0.50 42813.21 47775.16 2014-07-02 12:36:11.000 183 21201.28 -0.56 42813.22 47775.18 2014-07-02 12:36:12.000 183 21201.32 -0.64 42813.25 47775.18 2014-07-02 12:36:13.000 183 21201.31 -0.70 42813.29 47775.25 2014-07-02 12:36:14.000 183 21201.30 -0.70 42813.32 47775.30 2014-07-02 12:36:15.000 183 21201.35 -0.73 42813.37 47775.32 2014-07-02 12:36:16.000 183 21201.33 -0.74 42813.42 47775.38 2014-07-02 12:36:17.000 183 21201.28 -0.72 42813.40 47775.39 2014-07-02 12:36:18.000 183 21201.22 -0.69 42813.39 47775.35 2014-07-02 12:36:19.000 183 21201.20 -0.69 42813.38 47775.33 2014-07-02 12:36:20.000 183 21201.16 -0.68 42813.41 47775.32 2014-07-02 12:36:21.000 183 21201.13 -0.66 42813.36 47775.28 2014-07-02 12:36:22.000 183 21201.12 -0.64 42813.36 47775.27 2014-07-02 12:36:23.000 183 21201.11 -0.62 42813.30 47775.24 2014-07-02 12:36:24.000 183 21201.09 -0.60 42813.28 47775.22 2014-07-02 12:36:25.000 183 21201.04 -0.64 42813.30 47775.19 2014-07-02 12:36:26.000 183 21201.02 -0.67 42813.25 47775.15 2014-07-02 12:36:27.000 183 21201.01 -0.72 42813.25 47775.13 2014-07-02 12:36:28.000 183 21200.99 -0.77 42813.26 47775.13 2014-07-02 12:36:29.000 183 21200.98 -0.84 42813.25 47775.12 2014-07-02 12:36:30.000 183 21201.00 -0.86 42813.25 47775.13 2014-07-02 12:36:31.000 183 21200.99 -0.88 42813.29 47775.10 2014-07-02 12:36:32.000 183 21200.97 -0.86 42813.27 47775.12 2014-07-02 12:36:33.000 183 21200.96 -0.84 42813.24 47775.11 2014-07-02 12:36:34.000 183 21200.97 -0.85 42813.26 47775.10 2014-07-02 12:36:35.000 183 21200.96 -0.85 42813.26 47775.11 2014-07-02 12:36:36.000 183 21200.94 -0.85 42813.29 47775.08 2014-07-02 12:36:37.000 183 21200.88 -0.85 42813.29 47775.08 2014-07-02 12:36:38.000 183 21200.85 -0.85 42813.26 47775.04 2014-07-02 12:36:39.000 183 21200.82 -0.86 42813.25 47775.02 2014-07-02 12:36:40.000 183 21200.78 -0.85 42813.25 47775.01 2014-07-02 12:36:41.000 183 21200.76 -0.83 42813.27 47774.99 2014-07-02 12:36:42.000 183 21200.74 -0.79 42813.22 47774.97 2014-07-02 12:36:43.000 183 21200.71 -0.81 42813.19 47774.96 2014-07-02 12:36:44.000 183 21200.67 -0.80 42813.20 47774.94 2014-07-02 12:36:45.000 183 21200.66 -0.75 42813.20 47774.92 2014-07-02 12:36:46.000 183 21200.62 -0.74 42813.20 47774.90 2014-07-02 12:36:47.000 183 21200.57 -0.73 42813.18 47774.89 2014-07-02 12:36:48.000 183 21200.53 -0.76 42813.17 47774.86 2014-07-02 12:36:49.000 183 21200.48 -0.81 42813.21 47774.84 2014-07-02 12:36:50.000 183 21200.43 -0.81 42813.25 47774.84 2014-07-02 12:36:51.000 183 21200.40 -0.80 42813.25 47774.86 2014-07-02 12:36:52.000 183 21200.42 -0.77 42813.24 47774.84 2014-07-02 12:36:53.000 183 21200.45 -0.74 42813.27 47774.86 2014-07-02 12:36:54.000 183 21200.48 -0.74 42813.27 47774.86 2014-07-02 12:36:55.000 183 21200.48 -0.78 42813.28 47774.89 2014-07-02 12:36:56.000 183 21200.47 -0.79 42813.28 47774.90 2014-07-02 12:36:57.000 183 21200.45 -0.77 42813.26 47774.88 2014-07-02 12:36:58.000 183 21200.41 -0.73 42813.27 47774.88 2014-07-02 12:36:59.000 183 21200.33 -0.72 42813.31 47774.85 2014-07-02 12:37:00.000 183 21200.32 -0.71 42813.28 47774.85 2014-07-02 12:37:01.000 183 21200.28 -0.70 42813.27 47774.84 2014-07-02 12:37:02.000 183 21200.26 -0.67 42813.29 47774.83 2014-07-02 12:37:03.000 183 21200.22 -0.66 42813.28 47774.80 2014-07-02 12:37:04.000 183 21200.18 -0.63 42813.33 47774.81 2014-07-02 12:37:05.000 183 21200.16 -0.63 42813.32 47774.77 2014-07-02 12:37:06.000 183 21200.17 -0.64 42813.28 47774.78 2014-07-02 12:37:07.000 183 21200.12 -0.62 42813.27 47774.77 2014-07-02 12:37:08.000 183 21200.11 -0.58 42813.32 47774.76 2014-07-02 12:37:09.000 183 21200.14 -0.55 42813.34 47774.79 2014-07-02 12:37:10.000 183 21200.15 -0.55 42813.31 47774.80 2014-07-02 12:37:11.000 183 21200.17 -0.55 42813.34 47774.77 2014-07-02 12:37:12.000 183 21200.14 -0.56 42813.36 47774.77 2014-07-02 12:37:13.000 183 21200.12 -0.52 42813.37 47774.76 2014-07-02 12:37:14.000 183 21200.14 -0.52 42813.35 47774.77 2014-07-02 12:37:15.000 183 21200.14 -0.56 42813.34 47774.78 2014-07-02 12:37:16.000 183 21200.19 -0.56 42813.33 47774.80 2014-07-02 12:37:17.000 183 21200.21 -0.57 42813.35 47774.81 2014-07-02 12:37:18.000 183 21200.22 -0.59 42813.38 47774.85 2014-07-02 12:37:19.000 183 21200.23 -0.60 42813.37 47774.88 2014-07-02 12:37:20.000 183 21200.26 -0.63 42813.38 47774.90 2014-07-02 12:37:21.000 183 21200.32 -0.62 42813.44 47774.92 2014-07-02 12:37:22.000 183 21200.36 -0.64 42813.45 47774.94 2014-07-02 12:37:23.000 183 21200.39 -0.65 42813.48 47774.99 2014-07-02 12:37:24.000 183 21200.45 -0.68 42813.48 47775.02 2014-07-02 12:37:25.000 183 21200.48 -0.70 42813.48 47775.07 2014-07-02 12:37:26.000 183 21200.52 -0.74 42813.53 47775.10 2014-07-02 12:37:27.000 183 21200.58 -0.77 42813.55 47775.17 2014-07-02 12:37:28.000 183 21200.61 -0.83 42813.57 47775.19 2014-07-02 12:37:29.000 183 21200.66 -0.87 42813.59 47775.24 2014-07-02 12:37:30.000 183 21200.65 -0.91 42813.66 47775.27 2014-07-02 12:37:31.000 183 21200.66 -0.93 42813.70 47775.32 2014-07-02 12:37:32.000 183 21200.69 -0.95 42813.71 47775.36 2014-07-02 12:37:33.000 183 21200.68 -0.98 42813.71 47775.35 2014-07-02 12:37:34.000 183 21200.68 -1.03 42813.74 47775.36 2014-07-02 12:37:35.000 183 21200.66 -1.06 42813.76 47775.37 2014-07-02 12:37:36.000 183 21200.63 -1.04 42813.76 47775.40 2014-07-02 12:37:37.000 183 21200.63 -1.07 42813.77 47775.43 2014-07-02 12:37:38.000 183 21200.66 -1.11 42813.78 47775.42 2014-07-02 12:37:39.000 183 21200.70 -1.12 42813.81 47775.47 2014-07-02 12:37:40.000 183 21200.70 -1.15 42813.82 47775.47 2014-07-02 12:37:41.000 183 21200.72 -1.15 42813.82 47775.49 2014-07-02 12:37:42.000 183 21200.75 -1.14 42813.85 47775.52 2014-07-02 12:37:43.000 183 21200.80 -1.13 42813.85 47775.53 2014-07-02 12:37:44.000 183 21200.84 -1.17 42813.83 47775.52 2014-07-02 12:37:45.000 183 21200.82 -1.17 42813.83 47775.53 2014-07-02 12:37:46.000 183 21200.84 -1.20 42813.81 47775.53 2014-07-02 12:37:47.000 183 21200.83 -1.22 42813.80 47775.55 2014-07-02 12:37:48.000 183 21200.84 -1.23 42813.82 47775.53 2014-07-02 12:37:49.000 183 21200.86 -1.22 42813.81 47775.53 2014-07-02 12:37:50.000 183 21200.82 -1.21 42813.80 47775.55 2014-07-02 12:37:51.000 183 21200.83 -1.22 42813.78 47775.52 2014-07-02 12:37:52.000 183 21200.86 -1.23 42813.75 47775.51 2014-07-02 12:37:53.000 183 21200.85 -1.21 42813.73 47775.47 2014-07-02 12:37:54.000 183 21200.82 -1.20 42813.72 47775.45 2014-07-02 12:37:55.000 183 21200.81 -1.19 42813.70 47775.45 2014-07-02 12:37:56.000 183 21200.79 -1.17 42813.68 47775.42 2014-07-02 12:37:57.000 183 21200.78 -1.16 42813.67 47775.36 2014-07-02 12:37:58.000 183 21200.78 -1.19 42813.63 47775.34 2014-07-02 12:37:59.000 183 21200.75 -1.17 42813.58 47775.32 2014-07-02 12:38:00.000 183 21200.73 -1.16 42813.56 47775.31 2014-07-02 12:38:01.000 183 21200.73 -1.14 42813.56 47775.27 2014-07-02 12:38:02.000 183 21200.75 -1.15 42813.54 47775.26 2014-07-02 12:38:03.000 183 21200.72 -1.14 42813.55 47775.24 2014-07-02 12:38:04.000 183 21200.70 -1.15 42813.52 47775.24 2014-07-02 12:38:05.000 183 21200.68 -1.13 42813.52 47775.22 2014-07-02 12:38:06.000 183 21200.68 -1.11 42813.52 47775.18 2014-07-02 12:38:07.000 183 21200.68 -1.10 42813.49 47775.17 2014-07-02 12:38:08.000 183 21200.67 -1.10 42813.48 47775.18 2014-07-02 12:38:09.000 183 21200.68 -1.07 42813.47 47775.16 2014-07-02 12:38:10.000 183 21200.65 -1.02 42813.46 47775.15 2014-07-02 12:38:11.000 183 21200.65 -0.99 42813.42 47775.13 2014-07-02 12:38:12.000 183 21200.64 -0.99 42813.44 47775.13 2014-07-02 12:38:13.000 183 21200.66 -0.99 42813.41 47775.09 2014-07-02 12:38:14.000 183 21200.64 -0.98 42813.41 47775.08 2014-07-02 12:38:15.000 183 21200.62 -0.96 42813.38 47775.10 2014-07-02 12:38:16.000 183 21200.59 -0.96 42813.41 47775.07 2014-07-02 12:38:17.000 183 21200.59 -0.96 42813.42 47775.08 2014-07-02 12:38:18.000 183 21200.60 -0.94 42813.42 47775.07 2014-07-02 12:38:19.000 183 21200.61 -0.95 42813.40 47775.07 2014-07-02 12:38:20.000 183 21200.60 -0.90 42813.42 47775.05 2014-07-02 12:38:21.000 183 21200.56 -0.90 42813.42 47775.05 2014-07-02 12:38:22.000 183 21200.56 -0.92 42813.45 47775.06 2014-07-02 12:38:23.000 183 21200.59 -0.93 42813.40 47775.06 2014-07-02 12:38:24.000 183 21200.57 -0.91 42813.41 47775.08 2014-07-02 12:38:25.000 183 21200.51 -0.90 42813.45 47775.04 2014-07-02 12:38:26.000 183 21200.51 -0.91 42813.47 47775.06 2014-07-02 12:38:27.000 183 21200.52 -0.94 42813.45 47775.06 2014-07-02 12:38:28.000 183 21200.54 -0.93 42813.44 47775.07 2014-07-02 12:38:29.000 183 21200.55 -0.92 42813.46 47775.08 2014-07-02 12:38:30.000 183 21200.55 -0.92 42813.47 47775.07 2014-07-02 12:38:31.000 183 21200.55 -0.92 42813.48 47775.08 2014-07-02 12:38:32.000 183 21200.56 -0.88 42813.49 47775.08 2014-07-02 12:38:33.000 183 21200.52 -0.83 42813.46 47775.07 2014-07-02 12:38:34.000 183 21200.50 -0.85 42813.41 47775.03 2014-07-02 12:38:35.000 183 21200.52 -0.90 42813.40 47775.01 2014-07-02 12:38:36.000 183 21200.49 -0.92 42813.41 47775.01 2014-07-02 12:38:37.000 183 21200.45 -0.97 42813.48 47775.03 2014-07-02 12:38:38.000 183 21200.47 -1.04 42813.51 47775.03 2014-07-02 12:38:39.000 183 21200.44 -1.03 42813.52 47775.08 2014-07-02 12:38:40.000 183 21200.43 -0.97 42813.52 47775.11 2014-07-02 12:38:41.000 183 21200.42 -0.88 42813.54 47775.10 2014-07-02 12:38:42.000 183 21200.42 -0.78 42813.51 47775.09 2014-07-02 12:38:43.000 183 21200.44 -0.79 42813.51 47775.06 2014-07-02 12:38:44.000 183 21200.44 -0.83 42813.47 47775.03 2014-07-02 12:38:45.000 183 21200.46 -0.83 42813.48 47775.03 2014-07-02 12:38:46.000 183 21200.47 -0.82 42813.49 47775.05 2014-07-02 12:38:47.000 183 21200.48 -0.78 42813.46 47775.06 2014-07-02 12:38:48.000 183 21200.47 -0.73 42813.42 47775.04 2014-07-02 12:38:49.000 183 21200.45 -0.71 42813.43 47775.03 2014-07-02 12:38:50.000 183 21200.46 -0.71 42813.39 47775.00 2014-07-02 12:38:51.000 183 21200.43 -0.71 42813.36 47774.97 2014-07-02 12:38:52.000 183 21200.40 -0.70 42813.37 47774.93 2014-07-02 12:38:53.000 183 21200.42 -0.72 42813.36 47774.94 2014-07-02 12:38:54.000 183 21200.42 -0.74 42813.38 47774.93 2014-07-02 12:38:55.000 183 21200.42 -0.77 42813.40 47774.92 2014-07-02 12:38:56.000 183 21200.44 -0.78 42813.35 47774.92 2014-07-02 12:38:57.000 183 21200.46 -0.78 42813.36 47774.95 2014-07-02 12:38:58.000 183 21200.44 -0.80 42813.39 47774.96 2014-07-02 12:38:59.000 183 21200.41 -0.81 42813.41 47774.95 2014-07-02 12:39:00.000 183 21200.42 -0.81 42813.41 47774.97 2014-07-02 12:39:01.000 183 21200.38 -0.82 42813.43 47774.96 2014-07-02 12:39:02.000 183 21200.36 -0.82 42813.40 47774.97 2014-07-02 12:39:03.000 183 21200.35 -0.82 42813.39 47774.95 2014-07-02 12:39:04.000 183 21200.36 -0.84 42813.39 47774.97 2014-07-02 12:39:05.000 183 21200.37 -0.83 42813.40 47774.95 2014-07-02 12:39:06.000 183 21200.33 -0.81 42813.39 47774.97 2014-07-02 12:39:07.000 183 21200.34 -0.76 42813.37 47774.92 2014-07-02 12:39:08.000 183 21200.36 -0.75 42813.36 47774.96 2014-07-02 12:39:09.000 183 21200.34 -0.71 42813.34 47774.91 2014-07-02 12:39:10.000 183 21200.39 -0.71 42813.34 47774.92 2014-07-02 12:39:11.000 183 21200.43 -0.72 42813.33 47774.92 2014-07-02 12:39:12.000 183 21200.44 -0.74 42813.33 47774.93 2014-07-02 12:39:13.000 183 21200.39 -0.63 42813.29 47774.92 2014-07-02 12:39:14.000 183 21200.35 -0.41 42813.20 47774.89 2014-07-02 12:39:15.000 183 21200.32 -0.28 42813.11 47774.78 2014-07-02 12:39:16.000 183 21200.33 -0.23 42812.99 47774.66 2014-07-02 12:39:17.000 183 21200.37 -0.20 42812.89 47774.58 2014-07-02 12:39:18.000 183 21200.38 -0.20 42812.84 47774.48 2014-07-02 12:39:19.000 183 21200.42 -0.21 42812.81 47774.44 2014-07-02 12:39:20.000 183 21200.42 -0.27 42812.80 47774.44 2014-07-02 12:39:21.000 183 21200.44 -0.31 42812.80 47774.42 2014-07-02 12:39:22.000 183 21200.46 -0.40 42812.81 47774.43 2014-07-02 12:39:23.000 183 21200.50 -0.45 42812.84 47774.47 2014-07-02 12:39:24.000 183 21200.52 -0.50 42812.86 47774.50 2014-07-02 12:39:25.000 183 21200.57 -0.51 42812.88 47774.56 2014-07-02 12:39:26.000 183 21200.56 -0.52 42812.90 47774.58 2014-07-02 12:39:27.000 183 21200.58 -0.55 42812.91 47774.62 2014-07-02 12:39:28.000 183 21200.64 -0.57 42812.92 47774.63 2014-07-02 12:39:29.000 183 21200.63 -0.56 42812.95 47774.65 2014-07-02 12:39:30.000 183 21200.62 -0.54 42812.95 47774.65 2014-07-02 12:39:31.000 183 21200.64 -0.54 42812.92 47774.66 2014-07-02 12:39:32.000 183 21200.59 -0.51 42812.92 47774.66 2014-07-02 12:39:33.000 183 21200.57 -0.48 42812.91 47774.67 2014-07-02 12:39:34.000 183 21200.63 -0.51 42812.90 47774.63 2014-07-02 12:39:35.000 183 21200.63 -0.53 42812.92 47774.64 2014-07-02 12:39:36.000 183 21200.67 -0.56 42812.91 47774.68 2014-07-02 12:39:37.000 183 21200.71 -0.55 42812.92 47774.71 2014-07-02 12:39:38.000 183 21200.75 -0.57 42812.92 47774.71 2014-07-02 12:39:39.000 183 21200.82 -0.62 42812.95 47774.73 2014-07-02 12:39:40.000 183 21200.84 -0.66 42813.01 47774.80 2014-07-02 12:39:41.000 183 21200.85 -0.62 42812.98 47774.81 2014-07-02 12:39:42.000 183 21200.86 -0.61 42812.98 47774.87 2014-07-02 12:39:43.000 183 21200.90 -0.66 42813.03 47774.85 2014-07-02 12:39:44.000 183 21200.96 -0.73 42813.04 47774.88 2014-07-02 12:39:45.000 183 21200.98 -0.72 42813.05 47774.93 2014-07-02 12:39:46.000 183 21200.97 -0.74 42813.12 47774.95 2014-07-02 12:39:47.000 183 21200.99 -0.76 42813.12 47774.98 2014-07-02 12:39:48.000 183 21201.01 -0.80 42813.17 47775.02 2014-07-02 12:39:49.000 183 21201.03 -0.84 42813.21 47775.05 2014-07-02 12:39:50.000 183 21201.05 -0.90 42813.25 47775.08 2014-07-02 12:39:51.000 183 21201.08 -0.90 42813.31 47775.13 2014-07-02 12:39:52.000 183 21201.11 -0.94 42813.30 47775.18 2014-07-02 12:39:53.000 183 21201.11 -0.99 42813.34 47775.20 2014-07-02 12:39:54.000 183 21201.11 -0.97 42813.37 47775.24 2014-07-02 12:39:55.000 183 21201.11 -1.00 42813.38 47775.28 2014-07-02 12:39:56.000 183 21201.14 -1.05 42813.40 47775.28 2014-07-02 12:39:57.000 183 21201.15 -1.10 42813.41 47775.33 2014-07-02 12:39:58.000 183 21201.18 -1.16 42813.44 47775.32 2014-07-02 12:39:59.000 183 21201.20 -1.17 42813.46 47775.35 2014-07-02 12:40:00.000 183 21201.20 -1.20 42813.47 47775.38 2014-07-02 12:40:01.000 183 21201.23 -1.26 42813.47 47775.40 2014-07-02 12:40:02.000 183 21201.27 -1.29 42813.46 47775.40 2014-07-02 12:40:03.000 183 21201.31 -1.34 42813.45 47775.42 2014-07-02 12:40:04.000 183 21201.34 -1.38 42813.48 47775.42 2014-07-02 12:40:05.000 183 21201.38 -1.47 42813.51 47775.47 2014-07-02 12:40:06.000 183 21201.43 -1.53 42813.52 47775.52 2014-07-02 12:40:07.000 183 21201.50 -1.57 42813.56 47775.53 2014-07-02 12:40:08.000 183 21201.53 -1.61 42813.58 47775.61 2014-07-02 12:40:09.000 183 21201.55 -1.65 42813.57 47775.63 2014-07-02 12:40:10.000 183 21201.58 -1.66 42813.58 47775.65 2014-07-02 12:40:11.000 183 21201.63 -1.65 42813.58 47775.66 2014-07-02 12:40:12.000 183 21201.62 -1.64 42813.58 47775.69 2014-07-02 12:40:13.000 183 21201.60 -1.68 42813.59 47775.71 2014-07-02 12:40:14.000 183 21201.59 -1.69 42813.60 47775.69 2014-07-02 12:40:15.000 183 21201.56 -1.69 42813.60 47775.68 2014-07-02 12:40:16.000 183 21201.54 -1.68 42813.64 47775.67 2014-07-02 12:40:17.000 183 21201.51 -1.66 42813.59 47775.65 2014-07-02 12:40:18.000 183 21201.46 -1.61 42813.59 47775.65 2014-07-02 12:40:19.000 183 21201.47 -1.58 42813.62 47775.65 2014-07-02 12:40:20.000 183 21201.42 -1.51 42813.62 47775.63 2014-07-02 12:40:21.000 183 21201.36 -1.47 42813.60 47775.60 2014-07-02 12:40:22.000 183 21201.29 -1.40 42813.62 47775.56 2014-07-02 12:40:23.000 183 21201.23 -1.37 42813.60 47775.54 2014-07-02 12:40:24.000 183 21201.14 -1.30 42813.59 47775.53 2014-07-02 12:40:25.000 183 21201.08 -1.23 42813.60 47775.50 2014-07-02 12:40:26.000 183 21201.02 -1.18 42813.65 47775.47 2014-07-02 12:40:27.000 183 21200.96 -1.16 42813.61 47775.42 2014-07-02 12:40:28.000 183 21200.92 -1.13 42813.60 47775.43 2014-07-02 12:40:29.000 183 21200.86 -1.11 42813.61 47775.40 2014-07-02 12:40:30.000 183 21200.80 -1.03 42813.63 47775.35 2014-07-02 12:40:31.000 183 21200.73 -0.95 42813.64 47775.37 2014-07-02 12:40:32.000 183 21200.70 -0.88 42813.67 47775.36 2014-07-02 12:40:33.000 183 21200.66 -0.81 42813.69 47775.33 2014-07-02 12:40:34.000 183 21200.57 -0.75 42813.69 47775.32 2014-07-02 12:40:35.000 183 21200.53 -0.70 42813.69 47775.32 2014-07-02 12:40:36.000 183 21200.48 -0.65 42813.72 47775.29 2014-07-02 12:40:37.000 183 21200.46 -0.62 42813.72 47775.27 2014-07-02 12:40:38.000 183 21200.41 -0.58 42813.76 47775.27 2014-07-02 12:40:39.000 183 21200.35 -0.54 42813.77 47775.27 2014-07-02 12:40:40.000 183 21200.31 -0.51 42813.77 47775.27 2014-07-02 12:40:41.000 183 21200.28 -0.47 42813.76 47775.24 2014-07-02 12:40:42.000 183 21200.26 -0.42 42813.75 47775.25 2014-07-02 12:40:43.000 183 21200.20 -0.32 42813.77 47775.21 2014-07-02 12:40:44.000 183 21200.19 -0.27 42813.77 47775.24 2014-07-02 12:40:45.000 183 21200.18 -0.23 42813.76 47775.20 2014-07-02 12:40:46.000 183 21200.17 -0.18 42813.72 47775.18 2014-07-02 12:40:47.000 183 21200.14 -0.15 42813.70 47775.17 2014-07-02 12:40:48.000 183 21200.10 -0.12 42813.74 47775.13 2014-07-02 12:40:49.000 183 21200.09 -0.09 42813.72 47775.13 2014-07-02 12:40:50.000 183 21200.12 -0.07 42813.70 47775.12 2014-07-02 12:40:51.000 183 21200.09 -0.03 42813.70 47775.11 2014-07-02 12:40:52.000 183 21200.08 -0.02 42813.70 47775.10 2014-07-02 12:40:53.000 183 21200.07 -0.02 42813.69 47775.09 2014-07-02 12:40:54.000 183 21200.09 -0.03 42813.66 47775.06 2014-07-02 12:40:55.000 183 21200.09 -0.03 42813.61 47775.06 2014-07-02 12:40:56.000 183 21200.11 -0.06 42813.61 47775.05 2014-07-02 12:40:57.000 183 21200.13 -0.06 42813.61 47775.07 2014-07-02 12:40:58.000 183 21200.14 -0.08 42813.61 47775.06 2014-07-02 12:40:59.000 183 21200.17 -0.13 42813.63 47775.07 2014-07-02 12:41:00.000 183 21200.20 -0.18 42813.68 47775.12 2014-07-02 12:41:01.000 183 21200.21 -0.18 42813.73 47775.14 2014-07-02 12:41:02.000 183 21200.24 -0.18 42813.73 47775.19 2014-07-02 12:41:03.000 183 21200.28 -0.16 42813.71 47775.20 2014-07-02 12:41:04.000 183 21200.36 -0.19 42813.70 47775.23 2014-07-02 12:41:05.000 183 21200.38 -0.20 42813.72 47775.26 2014-07-02 12:41:06.000 183 21200.45 -0.19 42813.68 47775.30 2014-07-02 12:41:07.000 183 21200.46 -0.20 42813.70 47775.31 2014-07-02 12:41:08.000 183 21200.50 -0.24 42813.73 47775.30 2014-07-02 12:41:09.000 183 21200.53 -0.27 42813.73 47775.35 2014-07-02 12:41:10.000 183 21200.62 -0.30 42813.73 47775.36 2014-07-02 12:41:11.000 183 21200.62 -0.30 42813.73 47775.37 2014-07-02 12:41:12.000 183 21200.68 -0.34 42813.72 47775.38 2014-07-02 12:41:13.000 183 21200.73 -0.39 42813.74 47775.41 2014-07-02 12:41:14.000 183 21200.77 -0.43 42813.74 47775.42 2014-07-02 12:41:15.000 183 21200.80 -0.45 42813.75 47775.45 2014-07-02 12:41:16.000 183 21200.80 -0.51 42813.76 47775.45 2014-07-02 12:41:17.000 183 21200.79 -0.52 42813.74 47775.48 2014-07-02 12:41:18.000 183 21200.83 -0.53 42813.75 47775.49 2014-07-02 12:41:19.000 183 21200.85 -0.55 42813.73 47775.48 2014-07-02 12:41:20.000 183 21200.84 -0.57 42813.71 47775.51 2014-07-02 12:41:21.000 183 21200.84 -0.58 42813.73 47775.51 2014-07-02 12:41:22.000 183 21200.83 -0.60 42813.75 47775.49 2014-07-02 12:41:23.000 183 21200.82 -0.61 42813.74 47775.52 2014-07-02 12:41:24.000 183 21200.82 -0.63 42813.80 47775.54 2014-07-02 12:41:25.000 183 21200.81 -0.66 42813.80 47775.53 2014-07-02 12:41:26.000 183 21200.78 -0.62 42813.76 47775.54 2014-07-02 12:41:27.000 183 21200.73 -0.56 42813.77 47775.50 2014-07-02 12:41:28.000 183 21200.71 -0.52 42813.75 47775.48 2014-07-02 12:41:29.000 183 21200.70 -0.51 42813.73 47775.45 2014-07-02 12:41:30.000 183 21200.64 -0.50 42813.72 47775.40 2014-07-02 12:41:31.000 183 21200.62 -0.46 42813.72 47775.40 2014-07-02 12:41:32.000 183 21200.60 -0.41 42813.69 47775.35 2014-07-02 12:41:33.000 183 21200.55 -0.38 42813.62 47775.31 2014-07-02 12:41:34.000 183 21200.55 -0.36 42813.59 47775.30 2014-07-02 12:41:35.000 183 21200.57 -0.33 42813.58 47775.25 2014-07-02 12:41:36.000 183 21200.57 -0.33 42813.56 47775.24 2014-07-02 12:41:37.000 183 21200.50 -0.29 42813.57 47775.23 2014-07-02 12:41:38.000 183 21200.49 -0.31 42813.56 47775.20 2014-07-02 12:41:39.000 183 21200.43 -0.25 42813.55 47775.18 2014-07-02 12:41:40.000 183 21200.37 -0.20 42813.55 47775.14 2014-07-02 12:41:41.000 183 21200.29 -0.15 42813.51 47775.09 2014-07-02 12:41:42.000 183 21200.22 -0.11 42813.51 47775.06 2014-07-02 12:41:43.000 183 21200.19 -0.05 42813.52 47775.01 2014-07-02 12:41:44.000 183 21200.14 -0.02 42813.52 47775.00 2014-07-02 12:41:45.000 183 21200.06 0.07 42813.48 47774.95 2014-07-02 12:41:46.000 183 21200.00 0.14 42813.47 47774.92 2014-07-02 12:41:47.000 183 21199.97 0.21 42813.48 47774.91 2014-07-02 12:41:48.000 183 21199.93 0.28 42813.45 47774.87 2014-07-02 12:41:49.000 183 21199.86 0.34 42813.46 47774.80 2014-07-02 12:41:50.000 183 21199.84 0.41 42813.42 47774.79 2014-07-02 12:41:51.000 183 21199.85 0.45 42813.41 47774.78 2014-07-02 12:41:52.000 183 21199.84 0.48 42813.38 47774.74 2014-07-02 12:41:53.000 183 21199.85 0.52 42813.38 47774.74 2014-07-02 12:41:54.000 183 21199.85 0.54 42813.35 47774.73 2014-07-02 12:41:55.000 183 21199.83 0.58 42813.37 47774.73 2014-07-02 12:41:56.000 183 21199.86 0.62 42813.36 47774.71 2014-07-02 12:41:57.000 183 21199.87 0.64 42813.34 47774.68 2014-07-02 12:41:58.000 183 21199.87 0.67 42813.33 47774.71 2014-07-02 12:41:59.000 183 21199.88 0.70 42813.33 47774.67 2014-07-02 12:42:00.000 183 21199.87 0.74 42813.28 47774.67 2014-07-02 12:42:01.000 183 21199.88 0.74 42813.25 47774.64 2014-07-02 12:42:02.000 183 21199.86 0.70 42813.24 47774.62 2014-07-02 12:42:03.000 183 21199.87 0.70 42813.25 47774.60 2014-07-02 12:42:04.000 183 21199.88 0.72 42813.26 47774.61 2014-07-02 12:42:05.000 183 21199.89 0.68 42813.28 47774.61 2014-07-02 12:42:06.000 183 21199.88 0.66 42813.28 47774.63 2014-07-02 12:42:07.000 183 21199.91 0.64 42813.26 47774.63 2014-07-02 12:42:08.000 183 21199.89 0.64 42813.25 47774.61 2014-07-02 12:42:09.000 183 21199.92 0.64 42813.25 47774.63 2014-07-02 12:42:10.000 183 21199.92 0.62 42813.25 47774.64 2014-07-02 12:42:11.000 183 21199.92 0.62 42813.24 47774.64 2014-07-02 12:42:12.000 183 21199.94 0.60 42813.27 47774.65 2014-07-02 12:42:13.000 183 21199.94 0.60 42813.25 47774.64 2014-07-02 12:42:14.000 183 21199.96 0.61 42813.24 47774.62 2014-07-02 12:42:15.000 183 21199.98 0.59 42813.20 47774.63 2014-07-02 12:42:16.000 183 21200.01 0.55 42813.21 47774.66 2014-07-02 12:42:17.000 183 21200.05 0.53 42813.19 47774.64 2014-07-02 12:42:18.000 183 21200.00 0.48 42813.15 47774.63 2014-07-02 12:42:19.000 183 21199.95 0.51 42813.16 47774.61 2014-07-02 12:42:20.000 183 21199.88 0.62 42813.06 47774.54 2014-07-02 12:42:21.000 183 21199.82 0.70 42812.99 47774.44 2014-07-02 12:42:22.000 183 21199.79 0.74 42812.90 47774.35 2014-07-02 12:42:23.000 183 21199.76 0.74 42812.83 47774.25 2014-07-02 12:42:24.000 183 21199.76 0.72 42812.81 47774.19 2014-07-02 12:42:25.000 183 21199.77 0.70 42812.75 47774.13 2014-07-02 12:42:26.000 183 21199.80 0.66 42812.74 47774.09 2014-07-02 12:42:27.000 183 21199.82 0.63 42812.72 47774.10 2014-07-02 12:42:28.000 183 21199.82 0.62 42812.70 47774.13 2014-07-02 12:42:29.000 183 21199.81 0.58 42812.69 47774.08 2014-07-02 12:42:30.000 183 21199.83 0.50 42812.71 47774.09 2014-07-02 12:42:31.000 183 21199.89 0.41 42812.77 47774.15 2014-07-02 12:42:32.000 183 21199.92 0.35 42812.81 47774.18 2014-07-02 12:42:33.000 183 21199.95 0.29 42812.87 47774.24 2014-07-02 12:42:34.000 183 21199.97 0.26 42812.93 47774.29 2014-07-02 12:42:35.000 183 21199.98 0.26 42812.95 47774.35 2014-07-02 12:42:36.000 183 21199.94 0.34 42812.94 47774.36 2014-07-02 12:42:37.000 183 21199.90 0.35 42812.95 47774.34 2014-07-02 12:42:38.000 183 21199.93 0.28 42812.91 47774.32 2014-07-02 12:42:39.000 183 21199.99 0.20 42812.96 47774.34 2014-07-02 12:42:40.000 183 21200.00 0.12 42813.02 47774.37 2014-07-02 12:42:41.000 183 21199.95 0.09 42813.05 47774.44 2014-07-02 12:42:42.000 183 21199.97 0.09 42813.08 47774.44 2014-07-02 12:42:43.000 183 21199.96 0.08 42813.09 47774.48 2014-07-02 12:42:44.000 183 21199.93 0.08 42813.09 47774.48 2014-07-02 12:42:45.000 183 21199.91 0.12 42813.09 47774.47 2014-07-02 12:42:46.000 183 21199.86 0.19 42813.02 47774.41 2014-07-02 12:42:47.000 183 21199.84 0.21 42812.99 47774.40 2014-07-02 12:42:48.000 183 21199.81 0.22 42812.99 47774.36 2014-07-02 12:42:49.000 183 21199.80 0.25 42812.97 47774.31 2014-07-02 12:42:50.000 183 21199.75 0.26 42812.94 47774.32 2014-07-02 12:42:51.000 183 21199.73 0.26 42812.94 47774.29 2014-07-02 12:42:52.000 183 21199.72 0.25 42812.93 47774.25 2014-07-02 12:42:53.000 183 21199.69 0.27 42812.95 47774.23 2014-07-02 12:42:54.000 183 21199.72 0.28 42812.94 47774.22 2014-07-02 12:42:55.000 183 21199.75 0.26 42812.95 47774.24 2014-07-02 12:42:56.000 183 21199.73 0.23 42812.99 47774.25 2014-07-02 12:42:57.000 183 21199.72 0.19 42812.99 47774.27 2014-07-02 12:42:58.000 183 21199.75 0.14 42813.03 47774.32 2014-07-02 12:42:59.000 183 21199.78 0.12 42813.08 47774.37 2014-07-02 12:43:00.000 183 21199.74 0.15 42813.09 47774.40 2014-07-02 12:43:01.000 183 21199.77 0.23 42813.07 47774.43 2014-07-02 12:43:02.000 183 21199.77 0.29 42813.07 47774.38 2014-07-02 12:43:03.000 183 21199.72 0.33 42813.04 47774.39 2014-07-02 12:43:04.000 183 21199.71 0.34 42812.99 47774.34 2014-07-02 12:43:05.000 183 21199.76 0.33 42812.95 47774.29 2014-07-02 12:43:06.000 183 21199.76 0.30 42812.94 47774.30 2014-07-02 12:43:07.000 183 21199.78 0.32 42812.94 47774.28 2014-07-02 12:43:08.000 183 21199.77 0.31 42812.92 47774.27 2014-07-02 12:43:09.000 183 21199.75 0.32 42812.91 47774.27 2014-07-02 12:43:10.000 183 21199.76 0.24 42812.92 47774.25 2014-07-02 12:43:11.000 183 21199.79 0.15 42812.96 47774.28 2014-07-02 12:43:12.000 183 21199.76 0.19 42813.02 47774.33 2014-07-02 12:43:13.000 183 21199.73 0.28 42813.00 47774.32 2014-07-02 12:43:14.000 183 21199.73 0.30 42812.96 47774.29 2014-07-02 12:43:15.000 183 21199.75 0.30 42812.96 47774.28 2014-07-02 12:43:16.000 183 21199.75 0.28 42812.98 47774.29 2014-07-02 12:43:17.000 183 21199.76 0.23 42813.03 47774.33 2014-07-02 12:43:18.000 183 21199.78 0.18 42813.08 47774.36 2014-07-02 12:43:19.000 183 21199.76 0.19 42813.16 47774.39 2014-07-02 12:43:20.000 183 21199.72 0.18 42813.21 47774.46 2014-07-02 12:43:21.000 183 21199.71 0.21 42813.21 47774.46 2014-07-02 12:43:22.000 183 21199.68 0.26 42813.22 47774.47 2014-07-02 12:43:23.000 183 21199.66 0.31 42813.24 47774.49 2014-07-02 12:43:24.000 183 21199.68 0.37 42813.26 47774.50 2014-07-02 12:43:25.000 183 21199.66 0.39 42813.25 47774.48 2014-07-02 12:43:26.000 183 21199.66 0.38 42813.23 47774.45 2014-07-02 12:43:27.000 183 21199.63 0.37 42813.24 47774.46 2014-07-02 12:43:28.000 183 21199.58 0.37 42813.27 47774.50 2014-07-02 12:43:29.000 183 21199.59 0.37 42813.28 47774.48 2014-07-02 12:43:30.000 183 21199.57 0.39 42813.30 47774.49 2014-07-02 12:43:31.000 183 21199.52 0.41 42813.32 47774.52 2014-07-02 12:43:32.000 183 21199.51 0.39 42813.34 47774.49 2014-07-02 12:43:33.000 183 21199.46 0.40 42813.36 47774.50 2014-07-02 12:43:34.000 183 21199.47 0.40 42813.36 47774.49 2014-07-02 12:43:35.000 183 21199.43 0.40 42813.35 47774.48 2014-07-02 12:43:36.000 183 21199.42 0.43 42813.33 47774.48 2014-07-02 12:43:37.000 183 21199.38 0.49 42813.29 47774.48 2014-07-02 12:43:38.000 183 21199.35 0.57 42813.28 47774.45 2014-07-02 12:43:39.000 183 21199.32 0.63 42813.25 47774.42 2014-07-02 12:43:40.000 183 21199.33 0.66 42813.24 47774.36 2014-07-02 12:43:41.000 183 21199.32 0.67 42813.21 47774.32 2014-07-02 12:43:42.000 183 21199.30 0.68 42813.20 47774.31 2014-07-02 12:43:43.000 183 21199.30 0.68 42813.21 47774.30 2014-07-02 12:43:44.000 183 21199.27 0.67 42813.21 47774.29 2014-07-02 12:43:45.000 183 21199.26 0.66 42813.24 47774.29 2014-07-02 12:43:46.000 183 21199.27 0.65 42813.24 47774.27 2014-07-02 12:43:47.000 183 21199.25 0.66 42813.24 47774.31 2014-07-02 12:43:48.000 183 21199.26 0.65 42813.24 47774.29 2014-07-02 12:43:49.000 183 21199.26 0.66 42813.28 47774.31 2014-07-02 12:43:50.000 183 21199.20 0.66 42813.26 47774.32 2014-07-02 12:43:51.000 183 21199.19 0.66 42813.24 47774.31 2014-07-02 12:43:52.000 183 21199.24 0.62 42813.25 47774.30 2014-07-02 12:43:53.000 183 21199.26 0.57 42813.29 47774.33 2014-07-02 12:43:54.000 183 21199.26 0.52 42813.31 47774.34 2014-07-02 12:43:55.000 183 21199.25 0.50 42813.36 47774.39 2014-07-02 12:43:56.000 183 21199.26 0.50 42813.37 47774.42 2014-07-02 12:43:57.000 183 21199.29 0.47 42813.39 47774.45 2014-07-02 12:43:58.000 183 21199.31 0.44 42813.42 47774.47 2014-07-02 12:43:59.000 183 21199.31 0.41 42813.46 47774.49 2014-07-02 12:44:00.000 183 21199.30 0.41 42813.49 47774.52 2014-07-02 12:44:01.000 183 21199.32 0.41 42813.47 47774.55 2014-07-02 12:44:02.000 183 21199.33 0.40 42813.49 47774.55 2014-07-02 12:44:03.000 183 21199.34 0.36 42813.53 47774.56 2014-07-02 12:44:04.000 183 21199.34 0.34 42813.55 47774.60 2014-07-02 12:44:05.000 183 21199.36 0.32 42813.58 47774.60 2014-07-02 12:44:06.000 183 21199.37 0.28 42813.63 47774.64 2014-07-02 12:44:07.000 183 21199.36 0.24 42813.64 47774.68 2014-07-02 12:44:08.000 183 21199.39 0.19 42813.68 47774.72 2014-07-02 12:44:09.000 183 21199.41 0.14 42813.69 47774.75 2014-07-02 12:44:10.000 183 21199.38 0.15 42813.74 47774.79 2014-07-02 12:44:11.000 183 21199.34 0.14 42813.77 47774.81 2014-07-02 12:44:12.000 183 21199.37 0.13 42813.82 47774.83 2014-07-02 12:44:13.000 183 21199.36 0.11 42813.83 47774.86 2014-07-02 12:44:14.000 183 21199.36 0.12 42813.82 47774.89 2014-07-02 12:44:15.000 183 21199.35 0.13 42813.84 47774.90 2014-07-02 12:44:16.000 183 21199.34 0.11 42813.89 47774.92 2014-07-02 12:44:17.000 183 21199.32 0.10 42813.92 47774.91 2014-07-02 12:44:18.000 183 21199.32 0.07 42813.91 47774.94 2014-07-02 12:44:19.000 183 21199.31 0.08 42813.94 47774.95 2014-07-02 12:44:20.000 183 21199.32 0.05 42813.99 47774.94 2014-07-02 12:44:21.000 183 21199.31 0.04 42814.00 47774.99 2014-07-02 12:44:22.000 183 21199.32 0.06 42814.00 47775.01 2014-07-02 12:44:23.000 183 21199.34 0.08 42814.01 47775.03 2014-07-02 12:44:24.000 183 21199.35 0.07 42813.99 47775.04 2014-07-02 12:44:25.000 183 21199.38 0.04 42813.98 47775.02 2014-07-02 12:44:26.000 183 21199.36 0.00 42814.02 47775.05 2014-07-02 12:44:27.000 183 21199.35 -0.04 42814.05 47775.05 2014-07-02 12:44:28.000 183 21199.34 -0.07 42814.03 47775.05 2014-07-02 12:44:29.000 183 21199.32 -0.11 42814.08 47775.07 2014-07-02 12:44:30.000 183 21199.30 -0.12 42814.09 47775.07 2014-07-02 12:44:31.000 183 21199.32 -0.11 42814.10 47775.09 2014-07-02 12:44:32.000 183 21199.36 -0.09 42814.11 47775.12 2014-07-02 12:44:33.000 183 21199.38 -0.06 42814.12 47775.13 2014-07-02 12:44:34.000 183 21199.40 -0.04 42814.10 47775.14 2014-07-02 12:44:35.000 183 21199.42 -0.03 42814.07 47775.15 2014-07-02 12:44:36.000 183 21199.44 0.01 42814.07 47775.14 2014-07-02 12:44:37.000 183 21199.42 0.01 42814.04 47775.13 2014-07-02 12:44:38.000 183 21199.41 -0.01 42814.01 47775.09 2014-07-02 12:44:39.000 183 21199.35 -0.01 42814.02 47775.07 2014-07-02 12:44:40.000 183 21199.28 -0.02 42814.02 47775.07 2014-07-02 12:44:41.000 183 21199.25 0.03 42814.02 47775.05 2014-07-02 12:44:42.000 183 21199.27 0.05 42814.00 47775.03 2014-07-02 12:44:43.000 183 21199.23 0.04 42814.01 47775.03 2014-07-02 12:44:44.000 183 21199.23 0.01 42813.99 47775.00 2014-07-02 12:44:45.000 183 21199.21 0.06 42814.00 47775.01 2014-07-02 12:44:46.000 183 21199.21 0.06 42814.01 47774.99 2014-07-02 12:44:47.000 183 21199.25 0.04 42813.99 47774.99 2014-07-02 12:44:48.000 183 21199.25 0.03 42814.01 47775.00 2014-07-02 12:44:49.000 183 21199.28 0.01 42814.00 47775.00 2014-07-02 12:44:50.000 183 21199.30 0.01 42814.02 47775.02 2014-07-02 12:44:51.000 183 21199.29 0.01 42814.03 47775.03 2014-07-02 12:44:52.000 183 21199.28 0.03 42814.05 47775.00 2014-07-02 12:44:53.000 183 21199.25 0.03 42814.03 47775.02 2014-07-02 12:44:54.000 183 21199.26 0.04 42814.03 47775.02 2014-07-02 12:44:55.000 183 21199.25 0.07 42814.01 47775.02 2014-07-02 12:44:56.000 183 21199.24 0.06 42814.00 47774.98 2014-07-02 12:44:57.000 183 21199.25 0.06 42813.99 47774.99 2014-07-02 12:44:58.000 183 21199.24 0.08 42814.00 47774.97 2014-07-02 12:44:59.000 183 21199.21 0.09 42814.01 47774.97 2014-07-02 12:45:00.000 183 21199.16 0.11 42813.98 47774.94 2014-07-02 12:45:01.000 183 21199.11 0.14 42813.95 47774.90 2014-07-02 12:45:02.000 183 21199.11 0.16 42813.93 47774.86 2014-07-02 12:45:03.000 183 21199.09 0.19 42813.87 47774.83 2014-07-02 12:45:04.000 183 21199.09 0.22 42813.85 47774.80 2014-07-02 12:45:05.000 183 21199.08 0.24 42813.84 47774.78 2014-07-02 12:45:06.000 183 21199.06 0.25 42813.83 47774.75 2014-07-02 12:45:07.000 183 21199.11 0.25 42813.78 47774.74 2014-07-02 12:45:08.000 183 21199.14 0.25 42813.78 47774.74 2014-07-02 12:45:09.000 183 21199.14 0.25 42813.79 47774.74 2014-07-02 12:45:10.000 183 21199.14 0.27 42813.80 47774.75 2014-07-02 12:45:11.000 183 21199.09 0.27 42813.79 47774.77 2014-07-02 12:45:12.000 183 21199.12 0.28 42813.79 47774.79 2014-07-02 12:45:13.000 183 21199.10 0.31 42813.83 47774.77 2014-07-02 12:45:14.000 183 21199.08 0.31 42813.85 47774.77 2014-07-02 12:45:15.000 183 21199.08 0.33 42813.84 47774.77 2014-07-02 12:45:16.000 183 21199.04 0.42 42813.84 47774.78 2014-07-02 12:45:17.000 183 21199.02 0.54 42813.78 47774.75 2014-07-02 12:45:18.000 183 21199.01 0.59 42813.75 47774.69 2014-07-02 12:45:19.000 183 21198.99 0.59 42813.75 47774.64 2014-07-02 12:45:20.000 183 21198.97 0.60 42813.74 47774.64 2014-07-02 12:45:21.000 183 21198.93 0.64 42813.73 47774.64 2014-07-02 12:45:22.000 183 21198.97 0.65 42813.73 47774.62 2014-07-02 12:45:23.000 183 21198.96 0.69 42813.73 47774.62 2014-07-02 12:45:24.000 183 21198.95 0.74 42813.75 47774.64 2014-07-02 12:45:25.000 183 21198.94 0.76 42813.74 47774.63 2014-07-02 12:45:26.000 183 21198.89 0.79 42813.75 47774.61 2014-07-02 12:45:27.000 183 21198.89 0.83 42813.71 47774.64 2014-07-02 12:45:28.000 183 21198.88 0.83 42813.75 47774.61 2014-07-02 12:45:29.000 183 21198.87 0.87 42813.75 47774.63 2014-07-02 12:45:30.000 183 21198.84 0.89 42813.78 47774.61 2014-07-02 12:45:31.000 183 21198.85 0.92 42813.75 47774.60 2014-07-02 12:45:32.000 183 21198.82 0.92 42813.77 47774.59 2014-07-02 12:45:33.000 183 21198.77 0.95 42813.76 47774.56 2014-07-02 12:45:34.000 183 21198.77 1.00 42813.76 47774.58 2014-07-02 12:45:35.000 183 21198.76 1.02 42813.77 47774.57 2014-07-02 12:45:36.000 183 21198.76 1.03 42813.75 47774.56 2014-07-02 12:45:37.000 183 21198.77 1.02 42813.74 47774.52 2014-07-02 12:45:38.000 183 21198.78 1.02 42813.74 47774.57 2014-07-02 12:45:39.000 183 21198.79 1.01 42813.77 47774.57 2014-07-02 12:45:40.000 183 21198.82 1.02 42813.76 47774.58 2014-07-02 12:45:41.000 183 21198.85 1.05 42813.78 47774.62 2014-07-02 12:45:42.000 183 21198.90 1.07 42813.79 47774.60 2014-07-02 12:45:43.000 183 21198.92 1.14 42813.78 47774.64 2014-07-02 12:45:44.000 183 21198.84 1.29 42813.72 47774.59 2014-07-02 12:45:45.000 183 21198.76 1.38 42813.62 47774.51 2014-07-02 12:45:46.000 183 21198.69 1.49 42813.52 47774.41 2014-07-02 12:45:47.000 183 21198.65 1.52 42813.47 47774.30 2014-07-02 12:45:48.000 183 21198.63 1.53 42813.45 47774.24 2014-07-02 12:45:49.000 183 21198.61 1.55 42813.42 47774.21 2014-07-02 12:45:50.000 183 21198.58 1.51 42813.40 47774.17 2014-07-02 12:45:51.000 183 21198.56 1.49 42813.38 47774.13 2014-07-02 12:45:52.000 183 21198.57 1.48 42813.41 47774.16 2014-07-02 12:45:53.000 183 21198.57 1.48 42813.42 47774.16 2014-07-02 12:45:54.000 183 21198.59 1.48 42813.42 47774.17 2014-07-02 12:45:55.000 183 21198.61 1.46 42813.41 47774.18 2014-07-02 12:45:56.000 183 21198.63 1.47 42813.43 47774.17 2014-07-02 12:45:57.000 183 21198.66 1.46 42813.41 47774.19 2014-07-02 12:45:58.000 183 21198.66 1.52 42813.38 47774.20 2014-07-02 12:45:59.000 183 21198.66 1.58 42813.31 47774.17 2014-07-02 12:46:00.000 183 21198.66 1.63 42813.25 47774.12 2014-07-02 12:46:01.000 183 21198.69 1.67 42813.18 47774.06 2014-07-02 12:46:02.000 183 21198.71 1.66 42813.11 47774.01 2014-07-02 12:46:03.000 183 21198.76 1.63 42813.10 47773.99 2014-07-02 12:46:04.000 183 21198.80 1.62 42813.08 47774.00 2014-07-02 12:46:05.000 183 21198.82 1.62 42813.09 47773.99 2014-07-02 12:46:06.000 183 21198.81 1.61 42813.08 47774.02 2014-07-02 12:46:07.000 183 21198.83 1.56 42813.09 47773.97 2014-07-02 12:46:08.000 183 21198.85 1.55 42813.12 47774.01 2014-07-02 12:46:09.000 183 21198.87 1.54 42813.09 47774.04 2014-07-02 12:46:10.000 183 21198.91 1.54 42813.15 47774.02 2014-07-02 12:46:11.000 183 21198.90 1.54 42813.15 47774.06 2014-07-02 12:46:12.000 183 21198.92 1.52 42813.14 47774.06 2014-07-02 12:46:13.000 183 21198.92 1.49 42813.15 47774.07 2014-07-02 12:46:14.000 183 21198.88 1.49 42813.20 47774.08 2014-07-02 12:46:15.000 183 21198.88 1.50 42813.21 47774.12 2014-07-02 12:46:16.000 183 21198.91 1.49 42813.21 47774.10 2014-07-02 12:46:17.000 183 21198.95 1.45 42813.22 47774.12 2014-07-02 12:46:18.000 183 21199.01 1.37 42813.27 47774.17 2014-07-02 12:46:19.000 183 21199.04 1.29 42813.33 47774.23 2014-07-02 12:46:20.000 183 21199.05 1.28 42813.37 47774.30 2014-07-02 12:46:21.000 183 21199.05 1.31 42813.38 47774.37 2014-07-02 12:46:22.000 183 21199.07 1.34 42813.40 47774.37 2014-07-02 12:46:23.000 183 21199.08 1.40 42813.37 47774.35 2014-07-02 12:46:24.000 183 21199.09 1.39 42813.32 47774.35 2014-07-02 12:46:25.000 183 21199.09 1.38 42813.35 47774.30 2014-07-02 12:46:26.000 183 21199.12 1.39 42813.28 47774.30 2014-07-02 12:46:27.000 183 21199.11 1.44 42813.24 47774.29 2014-07-02 12:46:28.000 183 21199.08 1.47 42813.19 47774.22 2014-07-02 12:46:29.000 183 21199.09 1.48 42813.15 47774.17 2014-07-02 12:46:30.000 183 21199.14 1.45 42813.11 47774.15 2014-07-02 12:46:31.000 183 21199.19 1.38 42813.12 47774.14 2014-07-02 12:46:32.000 183 21199.20 1.35 42813.10 47774.14 2014-07-02 12:46:33.000 183 21199.22 1.35 42813.05 47774.14 2014-07-02 12:46:34.000 183 21199.26 1.36 42813.04 47774.17 2014-07-02 12:46:35.000 183 21199.29 1.35 42813.03 47774.16 2014-07-02 12:46:36.000 183 21199.31 1.35 42813.02 47774.16 2014-07-02 12:46:37.000 183 21199.31 1.36 42812.99 47774.13 2014-07-02 12:46:38.000 183 21199.31 1.33 42812.98 47774.13 2014-07-02 12:46:39.000 183 21199.34 1.28 42813.01 47774.10 2014-07-02 12:46:40.000 183 21199.34 1.22 42812.98 47774.10 2014-07-02 12:46:41.000 183 21199.37 1.16 42813.00 47774.12 2014-07-02 12:46:42.000 183 21199.38 1.03 42813.02 47774.15 2014-07-02 12:46:43.000 183 21199.44 0.91 42813.11 47774.21 2014-07-02 12:46:44.000 183 21199.52 0.82 42813.18 47774.30 2014-07-02 12:46:45.000 183 21199.52 0.76 42813.25 47774.40 2014-07-02 12:46:46.000 183 21199.53 0.71 42813.34 47774.46 2014-07-02 12:46:47.000 183 21199.55 0.68 42813.41 47774.53 2014-07-02 12:46:48.000 183 21199.56 0.68 42813.45 47774.60 2014-07-02 12:46:49.000 183 21199.56 0.68 42813.46 47774.64 2014-07-02 12:46:50.000 183 21199.60 0.65 42813.48 47774.66 2014-07-02 12:46:51.000 183 21199.64 0.63 42813.52 47774.71 2014-07-02 12:46:52.000 183 21199.67 0.62 42813.56 47774.75 2014-07-02 12:46:53.000 183 21199.67 0.63 42813.58 47774.77 2014-07-02 12:46:54.000 183 21199.68 0.65 42813.58 47774.80 2014-07-02 12:46:55.000 183 21199.67 0.65 42813.60 47774.80 2014-07-02 12:46:56.000 183 21199.66 0.70 42813.59 47774.85 2014-07-02 12:46:57.000 183 21199.63 0.80 42813.53 47774.82 2014-07-02 12:46:58.000 183 21199.62 0.83 42813.52 47774.78 2014-07-02 12:46:59.000 183 21199.58 0.86 42813.51 47774.73 2014-07-02 12:47:00.000 183 21199.54 0.85 42813.49 47774.71 2014-07-02 12:47:01.000 183 21199.56 0.84 42813.49 47774.69 2014-07-02 12:47:02.000 183 21199.53 0.82 42813.51 47774.69 2014-07-02 12:47:03.000 183 21199.51 0.83 42813.54 47774.71 2014-07-02 12:47:04.000 183 21199.56 0.83 42813.56 47774.73 2014-07-02 12:47:05.000 183 21199.59 0.90 42813.52 47774.73 2014-07-02 12:47:06.000 183 21199.61 0.91 42813.54 47774.75 2014-07-02 12:47:07.000 183 21199.64 0.89 42813.55 47774.78 2014-07-02 12:47:08.000 183 21199.66 0.85 42813.59 47774.78 2014-07-02 12:47:09.000 183 21199.68 0.88 42813.61 47774.83 2014-07-02 12:47:10.000 183 21199.66 0.89 42813.64 47774.88 2014-07-02 12:47:11.000 183 21199.65 0.92 42813.63 47774.86 2014-07-02 12:47:12.000 183 21199.64 0.94 42813.64 47774.90 2014-07-02 12:47:13.000 183 21199.65 0.96 42813.65 47774.92 2014-07-02 12:47:14.000 183 21199.64 0.99 42813.63 47774.90 2014-07-02 12:47:15.000 183 21199.64 0.98 42813.65 47774.91 2014-07-02 12:47:16.000 183 21199.65 0.97 42813.66 47774.92 2014-07-02 12:47:17.000 183 21199.65 0.95 42813.67 47774.92 2014-07-02 12:47:18.000 183 21199.65 0.97 42813.68 47774.94 2014-07-02 12:47:19.000 183 21199.66 0.99 42813.66 47774.92 2014-07-02 12:47:20.000 183 21199.65 0.95 42813.67 47774.95 2014-07-02 12:47:21.000 183 21199.68 0.93 42813.68 47774.92 2014-07-02 12:47:22.000 183 21199.73 0.92 42813.71 47774.95 2014-07-02 12:47:23.000 183 21199.75 0.87 42813.76 47774.98 2014-07-02 12:47:24.000 183 21199.78 0.82 42813.80 47775.00 2014-07-02 12:47:25.000 183 21199.81 0.79 42813.83 47775.02 2014-07-02 12:47:26.000 183 21199.83 0.80 42813.84 47775.06 2014-07-02 12:47:27.000 183 21199.86 0.79 42813.88 47775.12 2014-07-02 12:47:28.000 183 21199.89 0.78 42813.89 47775.13 2014-07-02 12:47:29.000 183 21199.94 0.75 42813.89 47775.16 2014-07-02 12:47:30.000 183 21199.90 0.75 42813.92 47775.19 2014-07-02 12:47:31.000 183 21199.90 0.76 42813.94 47775.20 2014-07-02 12:47:32.000 183 21199.90 0.75 42813.99 47775.21 2014-07-02 12:47:33.000 183 21199.94 0.75 42813.96 47775.23 2014-07-02 12:47:34.000 183 21199.93 0.74 42814.00 47775.23 2014-07-02 12:47:35.000 183 21199.93 0.75 42814.00 47775.25 2014-07-02 12:47:36.000 183 21199.93 0.73 42814.02 47775.27 2014-07-02 12:47:37.000 183 21199.92 0.74 42813.99 47775.26 2014-07-02 12:47:38.000 183 21199.95 0.71 42814.02 47775.29 2014-07-02 12:47:39.000 183 21199.91 0.72 42814.06 47775.27 2014-07-02 12:47:40.000 183 21199.86 0.74 42814.04 47775.28 2014-07-02 12:47:41.000 183 21199.85 0.76 42814.02 47775.30 2014-07-02 12:47:42.000 183 21199.82 0.76 42814.02 47775.32 2014-07-02 12:47:43.000 183 21199.81 0.76 42814.02 47775.29 2014-07-02 12:47:44.000 183 21199.80 0.79 42814.02 47775.28 2014-07-02 12:47:45.000 183 21199.82 0.80 42814.01 47775.28 2014-07-02 12:47:46.000 183 21199.82 0.82 42813.99 47775.29 2014-07-02 12:47:47.000 183 21199.81 0.79 42813.97 47775.25 2014-07-02 12:47:48.000 183 21199.80 0.80 42813.97 47775.25 2014-07-02 12:47:49.000 183 21199.78 0.77 42813.97 47775.28 2014-07-02 12:47:50.000 183 21199.77 0.77 42813.95 47775.24 2014-07-02 12:47:51.000 183 21199.78 0.75 42813.98 47775.28 2014-07-02 12:47:52.000 183 21199.78 0.73 42814.01 47775.25 2014-07-02 12:47:53.000 183 21199.78 0.73 42814.01 47775.28 2014-07-02 12:47:54.000 183 21199.77 0.71 42814.04 47775.27 2014-07-02 12:47:55.000 183 21199.76 0.67 42814.02 47775.26 2014-07-02 12:47:56.000 183 21199.78 0.65 42814.03 47775.29 2014-07-02 12:47:57.000 183 21199.77 0.65 42814.03 47775.32 2014-07-02 12:47:58.000 183 21199.77 0.63 42814.08 47775.31 2014-07-02 12:47:59.000 183 21199.76 0.60 42814.08 47775.33 2014-07-02 12:48:00.000 183 21199.78 0.55 42814.09 47775.32 2014-07-02 12:48:01.000 183 21199.78 0.55 42814.08 47775.36 2014-07-02 12:48:02.000 183 21199.81 0.56 42814.12 47775.39 2014-07-02 12:48:03.000 183 21199.80 0.53 42814.14 47775.37 2014-07-02 12:48:04.000 183 21199.81 0.51 42814.17 47775.36 2014-07-02 12:48:05.000 183 21199.75 0.48 42814.14 47775.38 2014-07-02 12:48:06.000 183 21199.72 0.46 42814.17 47775.39 2014-07-02 12:48:07.000 183 21199.71 0.42 42814.21 47775.38 2014-07-02 12:48:08.000 183 21199.70 0.40 42814.18 47775.42 2014-07-02 12:48:09.000 183 21199.66 0.40 42814.20 47775.40 2014-07-02 12:48:10.000 183 21199.64 0.41 42814.24 47775.41 2014-07-02 12:48:11.000 183 21199.64 0.42 42814.21 47775.37 2014-07-02 12:48:12.000 183 21199.62 0.44 42814.20 47775.38 2014-07-02 12:48:13.000 183 21199.61 0.44 42814.18 47775.36 2014-07-02 12:48:14.000 183 21199.58 0.44 42814.19 47775.36 2014-07-02 12:48:15.000 183 21199.59 0.42 42814.19 47775.35 2014-07-02 12:48:16.000 183 21199.55 0.45 42814.19 47775.34 2014-07-02 12:48:17.000 183 21199.51 0.45 42814.18 47775.33 2014-07-02 12:48:18.000 183 21199.50 0.41 42814.19 47775.30 2014-07-02 12:48:19.000 183 21199.52 0.40 42814.20 47775.29 2014-07-02 12:48:20.000 183 21199.49 0.41 42814.19 47775.30 2014-07-02 12:48:21.000 183 21199.48 0.35 42814.21 47775.30 2014-07-02 12:48:22.000 183 21199.45 0.32 42814.22 47775.31 2014-07-02 12:48:23.000 183 21199.47 0.34 42814.24 47775.30 2014-07-02 12:48:24.000 183 21199.46 0.36 42814.25 47775.32 2014-07-02 12:48:25.000 183 21199.43 0.40 42814.23 47775.30 2014-07-02 12:48:26.000 183 21199.45 0.41 42814.17 47775.30 2014-07-02 12:48:27.000 183 21199.44 0.40 42814.17 47775.29 2014-07-02 12:48:28.000 183 21199.42 0.43 42814.15 47775.26 2014-07-02 12:48:29.000 183 21199.42 0.46 42814.16 47775.24 2014-07-02 12:48:30.000 183 21199.41 0.43 42814.13 47775.23 2014-07-02 12:48:31.000 183 21199.39 0.48 42814.10 47775.21 2014-07-02 12:48:32.000 183 21199.36 0.50 42814.13 47775.21 2014-07-02 12:48:33.000 183 21199.38 0.51 42814.14 47775.19 2014-07-02 12:48:34.000 183 21199.36 0.49 42814.10 47775.18 2014-07-02 12:48:35.000 183 21199.39 0.51 42814.09 47775.18 2014-07-02 12:48:36.000 183 21199.41 0.51 42814.10 47775.18 2014-07-02 12:48:37.000 183 21199.43 0.48 42814.12 47775.18 2014-07-02 12:48:38.000 183 21199.43 0.48 42814.14 47775.18 2014-07-02 12:48:39.000 183 21199.43 0.49 42814.19 47775.19 2014-07-02 12:48:40.000 183 21199.46 0.51 42814.17 47775.18 2014-07-02 12:48:41.000 183 21199.46 0.55 42814.16 47775.19 2014-07-02 12:48:42.000 183 21199.46 0.56 42814.16 47775.20 2014-07-02 12:48:43.000 183 21199.47 0.55 42814.12 47775.21 2014-07-02 12:48:44.000 183 21199.47 0.53 42814.14 47775.20 2014-07-02 12:48:45.000 183 21199.45 0.51 42814.16 47775.22 2014-07-02 12:48:46.000 183 21199.44 0.47 42814.16 47775.22 2014-07-02 12:48:47.000 183 21199.44 0.48 42814.20 47775.25 2014-07-02 12:48:48.000 183 21199.49 0.46 42814.20 47775.24 2014-07-02 12:48:49.000 183 21199.49 0.47 42814.22 47775.27 2014-07-02 12:48:50.000 183 21199.50 0.46 42814.23 47775.28 2014-07-02 12:48:51.000 183 21199.50 0.44 42814.24 47775.28 2014-07-02 12:48:52.000 183 21199.49 0.45 42814.23 47775.30 2014-07-02 12:48:53.000 183 21199.44 0.47 42814.22 47775.27 2014-07-02 12:48:54.000 183 21199.48 0.47 42814.23 47775.27 2014-07-02 12:48:55.000 183 21199.46 0.48 42814.23 47775.25 2014-07-02 12:48:56.000 183 21199.47 0.49 42814.20 47775.27 2014-07-02 12:48:57.000 183 21199.46 0.52 42814.19 47775.24 2014-07-02 12:48:58.000 183 21199.44 0.53 42814.18 47775.19 2014-07-02 12:48:59.000 183 21199.39 0.59 42814.14 47775.18 2014-07-02 12:49:00.000 183 21199.38 0.63 42814.07 47775.12 2014-07-02 12:49:01.000 183 21199.38 0.62 42814.07 47775.06 2014-07-02 12:49:02.000 183 21199.39 0.65 42814.02 47775.04 2014-07-02 12:49:03.000 183 21199.36 0.67 42813.98 47775.01 2014-07-02 12:49:04.000 183 21199.37 0.71 42813.95 47775.01 2014-07-02 12:49:05.000 183 21199.36 0.70 42813.94 47775.01 2014-07-02 12:49:06.000 183 21199.41 0.67 42813.97 47774.97 2014-07-02 12:49:07.000 183 21199.43 0.63 42813.97 47775.00 2014-07-02 12:49:08.000 183 21199.43 0.60 42813.97 47774.99 2014-07-02 12:49:09.000 183 21199.39 0.59 42813.99 47775.02 2014-07-02 12:49:10.000 183 21199.35 0.55 42813.97 47774.98 2014-07-02 12:49:11.000 183 21199.33 0.53 42813.94 47774.94 2014-07-02 12:49:12.000 183 21199.33 0.54 42813.90 47774.94 2014-07-02 12:49:13.000 183 21199.33 0.50 42813.88 47774.92 2014-07-02 12:49:14.000 183 21199.33 0.49 42813.88 47774.90 2014-07-02 12:49:15.000 183 21199.29 0.49 42813.86 47774.86 2014-07-02 12:49:16.000 183 21199.27 0.50 42813.87 47774.86 2014-07-02 12:49:17.000 183 21199.25 0.53 42813.82 47774.83 2014-07-02 12:49:18.000 183 21199.20 0.55 42813.81 47774.80 2014-07-02 12:49:19.000 183 21199.18 0.57 42813.80 47774.80 2014-07-02 12:49:20.000 183 21199.16 0.57 42813.78 47774.79 2014-07-02 12:49:21.000 183 21199.11 0.55 42813.81 47774.77 2014-07-02 12:49:22.000 183 21199.14 0.56 42813.80 47774.72 2014-07-02 12:49:23.000 183 21199.13 0.53 42813.77 47774.72 2014-07-02 12:49:24.000 183 21199.09 0.56 42813.79 47774.74 2014-07-02 12:49:25.000 183 21199.07 0.61 42813.76 47774.73 2014-07-02 12:49:26.000 183 21199.08 0.71 42813.69 47774.66 2014-07-02 12:49:27.000 183 21199.07 0.79 42813.61 47774.62 2014-07-02 12:49:28.000 183 21199.06 0.85 42813.56 47774.54 2014-07-02 12:49:29.000 183 21199.04 0.86 42813.50 47774.49 2014-07-02 12:49:30.000 183 21198.99 0.90 42813.46 47774.42 2014-07-02 12:49:31.000 183 21198.95 0.96 42813.41 47774.36 2014-07-02 12:49:32.000 183 21198.91 1.03 42813.35 47774.31 2014-07-02 12:49:33.000 183 21198.82 1.21 42813.24 47774.23 2014-07-02 12:49:34.000 183 21198.78 1.42 42813.14 47774.12 2014-07-02 12:49:35.000 183 21198.74 1.53 42813.01 47773.99 2014-07-02 12:49:36.000 183 21198.72 1.61 42812.89 47773.87 2014-07-02 12:49:37.000 183 21198.73 1.64 42812.83 47773.79 2014-07-02 12:49:38.000 183 21198.73 1.68 42812.77 47773.72 2014-07-02 12:49:39.000 183 21198.73 1.67 42812.73 47773.66 2014-07-02 12:49:40.000 183 21198.73 1.71 42812.72 47773.63 2014-07-02 12:49:41.000 183 21198.72 1.75 42812.68 47773.59 2014-07-02 12:49:42.000 183 21198.72 1.74 42812.69 47773.57 2014-07-02 12:49:43.000 183 21198.72 1.79 42812.68 47773.55 2014-07-02 12:49:44.000 183 21198.69 1.84 42812.66 47773.56 2014-07-02 12:49:45.000 183 21198.66 1.89 42812.65 47773.54 2014-07-02 12:49:46.000 183 21198.64 1.94 42812.68 47773.53 2014-07-02 12:49:47.000 183 21198.69 1.97 42812.70 47773.53 2014-07-02 12:49:48.000 183 21198.66 2.00 42812.72 47773.55 2014-07-02 12:49:49.000 183 21198.68 1.98 42812.73 47773.54 2014-07-02 12:49:50.000 183 21198.71 1.97 42812.79 47773.57 2014-07-02 12:49:51.000 183 21198.76 1.94 42812.82 47773.62 2014-07-02 12:49:52.000 183 21198.81 1.89 42812.80 47773.67 2014-07-02 12:49:53.000 183 21198.81 1.89 42812.87 47773.74 2014-07-02 12:49:54.000 183 21198.86 1.90 42812.89 47773.77 2014-07-02 12:49:55.000 183 21198.89 1.87 42812.92 47773.82 2014-07-02 12:49:56.000 183 21198.90 1.88 42812.97 47773.87 2014-07-02 12:49:57.000 183 21198.91 1.86 42812.96 47773.88 2014-07-02 12:49:58.000 183 21198.94 1.80 42813.01 47773.92 2014-07-02 12:49:59.000 183 21198.94 1.73 42813.04 47773.95 2014-07-02 12:50:00.000 183 21198.91 1.75 42813.11 47774.04 2014-07-02 12:50:01.000 183 21198.90 1.82 42813.13 47774.05 2014-07-02 12:50:02.000 183 21198.88 1.87 42813.11 47774.05 2014-07-02 12:50:03.000 183 21198.90 1.91 42813.10 47774.04 2014-07-02 12:50:04.000 183 21198.91 1.88 42813.11 47774.00 2014-07-02 12:50:05.000 183 21198.91 1.88 42813.08 47773.99 2014-07-02 12:50:06.000 183 21198.90 1.88 42813.06 47773.98 2014-07-02 12:50:07.000 183 21198.92 1.90 42813.07 47773.98 2014-07-02 12:50:08.000 183 21198.93 1.88 42813.09 47774.00 2014-07-02 12:50:09.000 183 21198.97 1.86 42813.07 47773.99 2014-07-02 12:50:10.000 183 21198.99 1.84 42813.09 47774.04 2014-07-02 12:50:11.000 183 21199.02 1.80 42813.13 47774.05 2014-07-02 12:50:12.000 183 21199.05 1.73 42813.14 47774.09 2014-07-02 12:50:13.000 183 21199.06 1.65 42813.18 47774.13 2014-07-02 12:50:14.000 183 21199.08 1.60 42813.26 47774.18 2014-07-02 12:50:15.000 183 21199.08 1.58 42813.27 47774.22 2014-07-02 12:50:16.000 183 21199.08 1.61 42813.28 47774.26 2014-07-02 12:50:17.000 183 21199.09 1.63 42813.32 47774.29 2014-07-02 12:50:18.000 183 21199.06 1.60 42813.33 47774.28 2014-07-02 12:50:19.000 183 21199.07 1.55 42813.29 47774.26 2014-07-02 12:50:20.000 183 21199.07 1.48 42813.31 47774.27 2014-07-02 12:50:21.000 183 21199.05 1.42 42813.30 47774.26 2014-07-02 12:50:22.000 183 21199.06 1.41 42813.32 47774.25 2014-07-02 12:50:23.000 183 21199.05 1.38 42813.34 47774.29 2014-07-02 12:50:24.000 183 21199.04 1.34 42813.33 47774.27 2014-07-02 12:50:25.000 183 21199.02 1.34 42813.34 47774.26 2014-07-02 12:50:26.000 183 21199.03 1.32 42813.32 47774.29 2014-07-02 12:50:27.000 183 21199.04 1.30 42813.34 47774.26 2014-07-02 12:50:28.000 183 21199.06 1.27 42813.34 47774.30 2014-07-02 12:50:29.000 183 21199.05 1.31 42813.36 47774.27 2014-07-02 12:50:30.000 183 21199.04 1.33 42813.37 47774.29 2014-07-02 12:50:31.000 183 21199.01 1.36 42813.36 47774.30 2014-07-02 12:50:32.000 183 21199.02 1.33 42813.35 47774.28 2014-07-02 12:50:33.000 183 21199.04 1.34 42813.39 47774.30 2014-07-02 12:50:34.000 183 21199.07 1.35 42813.45 47774.33 2014-07-02 12:50:35.000 183 21199.12 1.34 42813.50 47774.41 2014-07-02 12:50:36.000 183 21199.16 1.33 42813.54 47774.45 2014-07-02 12:50:37.000 183 21199.18 1.33 42813.58 47774.51 2014-07-02 12:50:38.000 183 21199.18 1.39 42813.63 47774.57 2014-07-02 12:50:39.000 183 21199.19 1.49 42813.67 47774.60 2014-07-02 12:50:40.000 183 21199.20 1.51 42813.62 47774.63 2014-07-02 12:50:41.000 183 21199.20 1.51 42813.60 47774.61 2014-07-02 12:50:42.000 183 21199.20 1.49 42813.63 47774.63 2014-07-02 12:50:43.000 183 21199.20 1.49 42813.68 47774.62 2014-07-02 12:50:44.000 183 21199.21 1.50 42813.68 47774.63 2014-07-02 12:50:45.000 183 21199.22 1.50 42813.69 47774.63 2014-07-02 12:50:46.000 183 21199.19 1.45 42813.71 47774.66 2014-07-02 12:50:47.000 183 21199.20 1.47 42813.73 47774.68 2014-07-02 12:50:48.000 183 21199.18 1.51 42813.74 47774.69 2014-07-02 12:50:49.000 183 21199.19 1.56 42813.72 47774.68 2014-07-02 12:50:50.000 183 21199.17 1.55 42813.71 47774.66 2014-07-02 12:50:51.000 183 21199.17 1.56 42813.71 47774.65 2014-07-02 12:50:52.000 183 21199.14 1.58 42813.69 47774.65 2014-07-02 12:50:53.000 183 21199.13 1.62 42813.68 47774.63 2014-07-02 12:50:54.000 183 21199.12 1.65 42813.67 47774.61 2014-07-02 12:50:55.000 183 21199.14 1.65 42813.66 47774.58 2014-07-02 12:50:56.000 183 21199.19 1.63 42813.66 47774.58 2014-07-02 12:50:57.000 183 21199.23 1.66 42813.69 47774.64 2014-07-02 12:50:58.000 183 21199.23 1.64 42813.68 47774.63 2014-07-02 12:50:59.000 183 21199.18 1.59 42813.69 47774.62 2014-07-02 12:51:00.000 183 21199.20 1.56 42813.72 47774.64 2014-07-02 12:51:01.000 183 21199.17 1.52 42813.75 47774.67 2014-07-02 12:51:02.000 183 21199.13 1.51 42813.79 47774.70 2014-07-02 12:51:03.000 183 21199.11 1.50 42813.80 47774.70 2014-07-02 12:51:04.000 183 21199.10 1.49 42813.78 47774.72 2014-07-02 12:51:05.000 183 21199.07 1.50 42813.82 47774.72 2014-07-02 12:51:06.000 183 21199.06 1.50 42813.87 47774.73 2014-07-02 12:51:07.000 183 21199.05 1.48 42813.80 47774.72 2014-07-02 12:51:08.000 183 21199.02 1.44 42813.81 47774.70 2014-07-02 12:51:09.000 183 21199.05 1.46 42813.81 47774.69 2014-07-02 12:51:10.000 183 21199.05 1.43 42813.84 47774.72 2014-07-02 12:51:11.000 183 21199.05 1.40 42813.81 47774.70 2014-07-02 12:51:12.000 183 21199.03 1.35 42813.85 47774.72 2014-07-02 12:51:13.000 183 21199.05 1.30 42813.85 47774.72 2014-07-02 12:51:14.000 183 21199.02 1.25 42813.89 47774.77 2014-07-02 12:51:15.000 183 21198.99 1.21 42813.94 47774.78 2014-07-02 12:51:16.000 183 21198.96 1.18 42813.99 47774.80 2014-07-02 12:51:17.000 183 21198.92 1.14 42814.01 47774.85 2014-07-02 12:51:18.000 183 21198.88 1.13 42814.07 47774.86 2014-07-02 12:51:19.000 183 21198.91 1.16 42814.11 47774.89 2014-07-02 12:51:20.000 183 21198.91 1.19 42814.11 47774.92 2014-07-02 12:51:21.000 183 21198.95 1.21 42814.13 47774.92 2014-07-02 12:51:22.000 183 21198.99 1.25 42814.13 47774.95 2014-07-02 12:51:23.000 183 21198.94 1.28 42814.05 47774.90 2014-07-02 12:51:24.000 183 21198.90 1.36 42814.03 47774.92 2014-07-02 12:51:25.000 183 21198.91 1.41 42814.02 47774.89 2014-07-02 12:51:26.000 183 21198.86 1.45 42814.01 47774.87 2014-07-02 12:51:27.000 183 21198.80 1.50 42813.96 47774.82 2014-07-02 12:51:28.000 183 21198.79 1.55 42813.95 47774.79 2014-07-02 12:51:29.000 183 21198.79 1.57 42813.93 47774.75 2014-07-02 12:51:30.000 183 21198.72 1.58 42813.90 47774.72 2014-07-02 12:51:31.000 183 21198.71 1.57 42813.90 47774.70 2014-07-02 12:51:32.000 183 21198.71 1.60 42813.93 47774.68 2014-07-02 12:51:33.000 183 21198.69 1.64 42813.93 47774.67 2014-07-02 12:51:34.000 183 21198.68 1.68 42813.90 47774.68 2014-07-02 12:51:35.000 183 21198.64 1.67 42813.89 47774.66 2014-07-02 12:51:36.000 183 21198.66 1.65 42813.87 47774.64 2014-07-02 12:51:37.000 183 21198.68 1.62 42813.89 47774.65 2014-07-02 12:51:38.000 183 21198.70 1.63 42813.92 47774.66 2014-07-02 12:51:39.000 183 21198.68 1.64 42813.91 47774.70 2014-07-02 12:51:40.000 183 21198.70 1.66 42813.91 47774.70 2014-07-02 12:51:41.000 183 21198.68 1.71 42813.92 47774.68 2014-07-02 12:51:42.000 183 21198.64 1.69 42813.93 47774.72 2014-07-02 12:51:43.000 183 21198.63 1.66 42813.90 47774.71 2014-07-02 12:51:44.000 183 21198.64 1.66 42813.91 47774.69 2014-07-02 12:51:45.000 183 21198.61 1.68 42813.92 47774.68 2014-07-02 12:51:46.000 183 21198.58 1.69 42813.92 47774.67 2014-07-02 12:51:47.000 183 21198.55 1.72 42813.90 47774.67 2014-07-02 12:51:48.000 183 21198.55 1.71 42813.92 47774.64 2014-07-02 12:51:49.000 183 21198.52 1.70 42813.93 47774.62 2014-07-02 12:51:50.000 183 21198.53 1.70 42813.95 47774.65 2014-07-02 12:51:51.000 183 21198.54 1.70 42813.97 47774.63 2014-07-02 12:51:52.000 183 21198.52 1.68 42813.95 47774.68 2014-07-02 12:51:53.000 183 21198.56 1.67 42813.93 47774.68 2014-07-02 12:51:54.000 183 21198.57 1.64 42813.95 47774.69 2014-07-02 12:51:55.000 183 21198.56 1.64 42813.99 47774.69 2014-07-02 12:51:56.000 183 21198.54 1.59 42814.01 47774.70 2014-07-02 12:51:57.000 183 21198.52 1.57 42814.03 47774.72 2014-07-02 12:51:58.000 183 21198.55 1.54 42814.05 47774.73 2014-07-02 12:51:59.000 183 21198.53 1.51 42814.09 47774.76 2014-07-02 12:52:00.000 183 21198.55 1.51 42814.12 47774.77 2014-07-02 12:52:01.000 183 21198.52 1.50 42814.14 47774.79 2014-07-02 12:52:02.000 183 21198.53 1.47 42814.15 47774.80 2014-07-02 12:52:03.000 183 21198.52 1.50 42814.17 47774.82 2014-07-02 12:52:04.000 183 21198.55 1.52 42814.16 47774.84 2014-07-02 12:52:05.000 183 21198.62 1.51 42814.17 47774.85 2014-07-02 12:52:06.000 183 21198.65 1.51 42814.17 47774.84 2014-07-02 12:52:07.000 183 21198.67 1.52 42814.18 47774.88 2014-07-02 12:52:08.000 183 21198.66 1.52 42814.21 47774.88 2014-07-02 12:52:09.000 183 21198.66 1.50 42814.19 47774.90 2014-07-02 12:52:10.000 183 21198.67 1.43 42814.21 47774.90 2014-07-02 12:52:11.000 183 21198.71 1.40 42814.23 47774.95 2014-07-02 12:52:12.000 183 21198.75 1.41 42814.26 47774.96 2014-07-02 12:52:13.000 183 21198.77 1.44 42814.24 47774.97 2014-07-02 12:52:14.000 183 21198.81 1.45 42814.21 47774.99 2014-07-02 12:52:15.000 183 21198.80 1.50 42814.16 47774.98 2014-07-02 12:52:16.000 183 21198.82 1.49 42814.17 47774.95 2014-07-02 12:52:17.000 183 21198.85 1.47 42814.15 47774.95 2014-07-02 12:52:18.000 183 21198.84 1.41 42814.15 47774.95 2014-07-02 12:52:19.000 183 21198.81 1.37 42814.16 47774.95 2014-07-02 12:52:20.000 183 21198.81 1.36 42814.20 47774.98 2014-07-02 12:52:21.000 183 21198.73 1.52 42814.17 47775.00 2014-07-02 12:52:22.000 183 21198.69 1.66 42814.08 47774.93 2014-07-02 12:52:23.000 183 21198.69 1.71 42814.00 47774.85 2014-07-02 12:52:24.000 183 21198.67 1.72 42813.92 47774.79 2014-07-02 12:52:25.000 183 21198.66 1.73 42813.89 47774.70 2014-07-02 12:52:26.000 183 21198.67 1.73 42813.87 47774.68 2014-07-02 12:52:27.000 183 21198.70 1.73 42813.87 47774.64 2014-07-02 12:52:28.000 183 21198.67 1.74 42813.83 47774.63 2014-07-02 12:52:29.000 183 21198.71 1.72 42813.80 47774.62 2014-07-02 12:52:30.000 183 21198.75 1.69 42813.82 47774.61 2014-07-02 12:52:31.000 183 21198.72 1.71 42813.80 47774.60 2014-07-02 12:52:32.000 183 21198.74 1.71 42813.81 47774.61 2014-07-02 12:52:33.000 183 21198.72 1.73 42813.76 47774.57 2014-07-02 12:52:34.000 183 21198.72 1.67 42813.75 47774.55 2014-07-02 12:52:35.000 183 21198.74 1.57 42813.81 47774.54 2014-07-02 12:52:36.000 183 21198.75 1.50 42813.84 47774.58 2014-07-02 12:52:37.000 183 21198.79 1.44 42813.85 47774.63 2014-07-02 12:52:38.000 183 21198.81 1.39 42813.91 47774.71 2014-07-02 12:52:39.000 183 21198.84 1.39 42813.96 47774.74 2014-07-02 12:52:40.000 183 21198.84 1.38 42813.96 47774.79 2014-07-02 12:52:41.000 183 21198.72 1.54 42813.93 47774.79 2014-07-02 12:52:42.000 183 21198.55 1.94 42813.79 47774.71 2014-07-02 12:52:43.000 183 21198.48 2.20 42813.57 47774.49 2014-07-02 12:52:44.000 183 21198.41 2.29 42813.38 47774.26 2014-07-02 12:52:45.000 183 21198.44 2.32 42813.23 47774.06 2014-07-02 12:52:46.000 183 21198.47 2.31 42813.09 47773.98 2014-07-02 12:52:47.000 183 21198.49 2.21 42813.04 47773.90 2014-07-02 12:52:48.000 183 21198.57 2.10 42813.05 47773.87 2014-07-02 12:52:49.000 183 21198.59 2.04 42813.09 47773.90 2014-07-02 12:52:50.000 183 21198.62 2.04 42813.14 47773.93 2014-07-02 12:52:51.000 183 21198.65 1.97 42813.15 47773.97 2014-07-02 12:52:52.000 183 21198.68 1.87 42813.16 47773.99 2014-07-02 12:52:53.000 183 21198.69 1.84 42813.19 47774.05 2014-07-02 12:52:54.000 183 21198.68 1.83 42813.23 47774.08 2014-07-02 12:52:55.000 183 21198.70 1.75 42813.28 47774.11 2014-07-02 12:52:56.000 183 21198.76 1.66 42813.31 47774.17 2014-07-02 12:52:57.000 183 21198.79 1.57 42813.39 47774.24 2014-07-02 12:52:58.000 183 21198.81 1.51 42813.51 47774.31 2014-07-02 12:52:59.000 183 21198.82 1.49 42813.54 47774.37 2014-07-02 12:53:00.000 183 21198.86 1.47 42813.58 47774.43 2014-07-02 12:53:01.000 183 21198.90 1.46 42813.60 47774.48 2014-07-02 12:53:02.000 183 21198.92 1.47 42813.63 47774.51 2014-07-02 12:53:03.000 183 21198.93 1.47 42813.66 47774.57 2014-07-02 12:53:04.000 183 21198.97 1.47 42813.65 47774.59 2014-07-02 12:53:05.000 183 21199.02 1.45 42813.66 47774.60 2014-07-02 12:53:06.000 183 21199.04 1.45 42813.68 47774.63 2014-07-02 12:53:07.000 183 21199.06 1.46 42813.72 47774.64 2014-07-02 12:53:08.000 183 21199.08 1.50 42813.70 47774.68 2014-07-02 12:53:09.000 183 21199.07 1.53 42813.71 47774.66 2014-07-02 12:53:10.000 183 21199.05 1.54 42813.67 47774.66 2014-07-02 12:53:11.000 183 21199.08 1.56 42813.68 47774.65 2014-07-02 12:53:12.000 183 21199.08 1.55 42813.65 47774.64 2014-07-02 12:53:13.000 183 21199.08 1.52 42813.69 47774.66 2014-07-02 12:53:14.000 183 21199.11 1.52 42813.69 47774.67 2014-07-02 12:53:15.000 183 21199.10 1.50 42813.71 47774.68 2014-07-02 12:53:16.000 183 21199.13 1.51 42813.70 47774.69 2014-07-02 12:53:17.000 183 21199.18 1.47 42813.73 47774.73 2014-07-02 12:53:18.000 183 21199.20 1.48 42813.74 47774.74 2014-07-02 12:53:19.000 183 21199.24 1.49 42813.74 47774.77 2014-07-02 12:53:20.000 183 21199.29 1.49 42813.75 47774.78 2014-07-02 12:53:21.000 183 21199.31 1.41 42813.77 47774.78 2014-07-02 12:53:22.000 183 21199.32 1.31 42813.79 47774.81 2014-07-02 12:53:23.000 183 21199.31 1.30 42813.86 47774.88 2014-07-02 12:53:24.000 183 21199.30 1.37 42813.93 47774.92 2014-07-02 12:53:25.000 183 21199.28 1.47 42813.93 47774.95 2014-07-02 12:53:26.000 183 21199.30 1.54 42813.91 47774.98 2014-07-02 12:53:27.000 183 21199.33 1.56 42813.85 47774.94 2014-07-02 12:53:28.000 183 21199.33 1.63 42813.81 47774.91 2014-07-02 12:53:29.000 183 21199.32 1.65 42813.80 47774.88 2014-07-02 12:53:30.000 183 21199.34 1.65 42813.78 47774.87 2014-07-02 12:53:31.000 183 21199.34 1.69 42813.77 47774.86 2014-07-02 12:53:32.000 183 21199.37 1.74 42813.71 47774.83 2014-07-02 12:53:33.000 183 21199.34 1.77 42813.67 47774.79 2014-07-02 12:53:34.000 183 21199.32 1.76 42813.66 47774.80 2014-07-02 12:53:35.000 183 21199.37 1.72 42813.64 47774.77 2014-07-02 12:53:36.000 183 21199.40 1.65 42813.64 47774.77 2014-07-02 12:53:37.000 183 21199.42 1.59 42813.66 47774.77 2014-07-02 12:53:38.000 183 21199.40 1.62 42813.66 47774.80 2014-07-02 12:53:39.000 183 21199.35 1.73 42813.64 47774.80 2014-07-02 12:53:40.000 183 21199.32 1.81 42813.60 47774.75 2014-07-02 12:53:41.000 183 21199.34 1.83 42813.53 47774.68 2014-07-02 12:53:42.000 183 21199.35 1.83 42813.49 47774.60 2014-07-02 12:53:43.000 183 21199.35 1.81 42813.46 47774.59 2014-07-02 12:53:44.000 183 21199.34 1.77 42813.44 47774.54 2014-07-02 12:53:45.000 183 21199.40 1.65 42813.45 47774.56 2014-07-02 12:53:46.000 183 21199.47 1.52 42813.52 47774.61 2014-07-02 12:53:47.000 183 21199.53 1.44 42813.60 47774.70 2014-07-02 12:53:48.000 183 21199.52 1.41 42813.70 47774.80 2014-07-02 12:53:49.000 183 21199.53 1.42 42813.76 47774.84 2014-07-02 12:53:50.000 183 21199.55 1.42 42813.73 47774.91 2014-07-02 12:53:51.000 183 21199.60 1.38 42813.73 47774.88 2014-07-02 12:53:52.000 183 21199.64 1.35 42813.76 47774.94 2014-07-02 12:53:53.000 183 21199.67 1.30 42813.76 47774.96 2014-07-02 12:53:54.000 183 21199.72 1.24 42813.76 47775.00 2014-07-02 12:53:55.000 183 21199.73 1.18 42813.83 47775.04 2014-07-02 12:53:56.000 183 21199.77 1.12 42813.89 47775.09 2014-07-02 12:53:57.000 183 21199.81 1.08 42813.92 47775.14 2014-07-02 12:53:58.000 183 21199.82 1.03 42813.94 47775.17 2014-07-02 12:53:59.000 183 21199.85 1.02 42813.95 47775.21 2014-07-02 12:54:00.000 183 21199.90 1.01 42813.93 47775.25 2014-07-02 12:54:01.000 183 21199.90 0.97 42813.98 47775.26 2014-07-02 12:54:02.000 183 21199.90 0.92 42814.01 47775.31 2014-07-02 12:54:03.000 183 21199.90 0.90 42814.06 47775.33 2014-07-02 12:54:04.000 183 21199.89 0.87 42814.10 47775.33 2014-07-02 12:54:05.000 183 21199.89 0.86 42814.13 47775.37 2014-07-02 12:54:06.000 183 21199.92 0.86 42814.14 47775.40 2014-07-02 12:54:07.000 183 21199.92 0.84 42814.14 47775.41 2014-07-02 12:54:08.000 183 21199.93 0.83 42814.13 47775.41 2014-07-02 12:54:09.000 183 21199.91 0.82 42814.13 47775.42 2014-07-02 12:54:10.000 183 21199.88 0.81 42814.14 47775.43 2014-07-02 12:54:11.000 183 21199.87 0.79 42814.17 47775.44 2014-07-02 12:54:12.000 183 21199.87 0.77 42814.18 47775.45 2014-07-02 12:54:13.000 183 21199.88 0.75 42814.17 47775.45 2014-07-02 12:54:14.000 183 21199.90 0.74 42814.21 47775.47 2014-07-02 12:54:15.000 183 21199.86 0.72 42814.24 47775.47 2014-07-02 12:54:16.000 183 21199.86 0.70 42814.22 47775.49 2014-07-02 12:54:17.000 183 21199.80 0.71 42814.25 47775.49 2014-07-02 12:54:18.000 183 21199.78 0.71 42814.24 47775.49 2014-07-02 12:54:19.000 183 21199.76 0.71 42814.22 47775.47 2014-07-02 12:54:20.000 183 21199.68 0.72 42814.22 47775.48 2014-07-02 12:54:21.000 183 21199.59 0.76 42814.19 47775.42 2014-07-02 12:54:22.000 183 21199.56 0.79 42814.19 47775.39 2014-07-02 12:54:23.000 183 21199.54 0.84 42814.19 47775.36 2014-07-02 12:54:24.000 183 21199.56 0.85 42814.17 47775.36 2014-07-02 12:54:25.000 183 21199.54 0.87 42814.19 47775.32 2014-07-02 12:54:26.000 183 21199.53 0.91 42814.17 47775.30 2014-07-02 12:54:27.000 183 21199.51 0.93 42814.16 47775.29 2014-07-02 12:54:28.000 183 21199.51 0.94 42814.13 47775.26 2014-07-02 12:54:29.000 183 21199.49 0.96 42814.09 47775.23 2014-07-02 12:54:30.000 183 21199.52 0.92 42814.08 47775.23 2014-07-02 12:54:31.000 183 21199.53 0.92 42814.13 47775.23 2014-07-02 12:54:32.000 183 21199.53 0.88 42814.13 47775.26 2014-07-02 12:54:33.000 183 21199.53 0.86 42814.13 47775.25 2014-07-02 12:54:34.000 183 21199.52 0.83 42814.16 47775.28 2014-07-02 12:54:35.000 183 21199.51 0.80 42814.20 47775.32 2014-07-02 12:54:36.000 183 21199.53 0.77 42814.22 47775.32 2014-07-02 12:54:37.000 183 21199.50 0.78 42814.23 47775.34 2014-07-02 12:54:38.000 183 21199.46 0.78 42814.25 47775.36 2014-07-02 12:54:39.000 183 21199.41 0.79 42814.25 47775.32 2014-07-02 12:54:40.000 183 21199.41 0.78 42814.26 47775.32 2014-07-02 12:54:41.000 183 21199.36 0.82 42814.29 47775.32 2014-07-02 12:54:42.000 183 21199.33 0.81 42814.27 47775.31 2014-07-02 12:54:43.000 183 21199.32 0.80 42814.28 47775.31 2014-07-02 12:54:44.000 183 21199.27 0.82 42814.29 47775.27 2014-07-02 12:54:45.000 183 21199.30 0.83 42814.28 47775.28 2014-07-02 12:54:46.000 183 21199.33 0.86 42814.27 47775.27 2014-07-02 12:54:47.000 183 21199.34 0.84 42814.25 47775.29 2014-07-02 12:54:48.000 183 21199.36 0.86 42814.25 47775.28 2014-07-02 12:54:49.000 183 21199.39 0.88 42814.25 47775.30 2014-07-02 12:54:50.000 183 21199.39 0.87 42814.25 47775.30 2014-07-02 12:54:51.000 183 21199.41 0.86 42814.24 47775.30 2014-07-02 12:54:52.000 183 21199.41 0.85 42814.23 47775.30 2014-07-02 12:54:53.000 183 21199.44 0.89 42814.22 47775.31 2014-07-02 12:54:54.000 183 21199.45 0.91 42814.24 47775.30 2014-07-02 12:54:55.000 183 21199.44 0.88 42814.22 47775.32 2014-07-02 12:54:56.000 183 21199.46 0.86 42814.21 47775.34 2014-07-02 12:54:57.000 183 21199.47 0.84 42814.23 47775.33 2014-07-02 12:54:58.000 183 21199.52 0.89 42814.20 47775.33 2014-07-02 12:54:59.000 183 21199.51 0.94 42814.21 47775.34 2014-07-02 12:55:00.000 183 21199.51 0.95 42814.21 47775.36 2014-07-02 12:55:01.000 183 21199.49 0.91 42814.20 47775.30 2014-07-02 12:55:02.000 183 21199.53 0.91 42814.22 47775.32 2014-07-02 12:55:03.000 183 21199.54 0.90 42814.25 47775.36 2014-07-02 12:55:04.000 183 21199.59 0.92 42814.26 47775.40 2014-07-02 12:55:05.000 183 21199.57 0.95 42814.26 47775.39 2014-07-02 12:55:06.000 183 21199.59 0.98 42814.24 47775.42 2014-07-02 12:55:07.000 183 21199.58 1.00 42814.24 47775.39 2014-07-02 12:55:08.000 183 21199.57 1.04 42814.20 47775.37 2014-07-02 12:55:09.000 183 21199.59 1.05 42814.18 47775.37 2014-07-02 12:55:10.000 183 21199.60 1.05 42814.19 47775.35 2014-07-02 12:55:11.000 183 21199.60 1.06 42814.20 47775.34 2014-07-02 12:55:12.000 183 21199.59 1.07 42814.18 47775.35 2014-07-02 12:55:13.000 183 21199.57 1.07 42814.18 47775.33 2014-07-02 12:55:14.000 183 21199.60 1.12 42814.16 47775.35 2014-07-02 12:55:15.000 183 21199.64 1.11 42814.16 47775.36 2014-07-02 12:55:16.000 183 21199.66 1.13 42814.18 47775.36 2014-07-02 12:55:17.000 183 21199.65 1.19 42814.16 47775.35 2014-07-02 12:55:18.000 183 21199.62 1.20 42814.14 47775.33 2014-07-02 12:55:19.000 183 21199.61 1.17 42814.13 47775.30 2014-07-02 12:55:20.000 183 21199.61 1.13 42814.13 47775.29 2014-07-02 12:55:21.000 183 21199.60 1.08 42814.13 47775.30 2014-07-02 12:55:22.000 183 21199.62 1.02 42814.16 47775.28 2014-07-02 12:55:23.000 183 21199.60 0.98 42814.21 47775.34 2014-07-02 12:55:24.000 183 21199.59 0.96 42814.26 47775.37 2014-07-02 12:55:25.000 183 21199.60 0.97 42814.30 47775.37 2014-07-02 12:55:26.000 183 21199.62 0.97 42814.32 47775.43 2014-07-02 12:55:27.000 183 21199.61 0.97 42814.35 47775.43 2014-07-02 12:55:28.000 183 21199.62 0.95 42814.33 47775.47 2014-07-02 12:55:29.000 183 21199.61 0.97 42814.34 47775.50 2014-07-02 12:55:30.000 183 21199.62 0.98 42814.34 47775.49 2014-07-02 12:55:31.000 183 21199.64 0.99 42814.34 47775.51 2014-07-02 12:55:32.000 183 21199.69 1.01 42814.34 47775.51 2014-07-02 12:55:33.000 183 21199.71 1.01 42814.32 47775.51 2014-07-02 12:55:34.000 183 21199.77 1.00 42814.31 47775.51 2014-07-02 12:55:35.000 183 21199.84 0.93 42814.30 47775.53 2014-07-02 12:55:36.000 183 21199.88 0.90 42814.31 47775.56 2014-07-02 12:55:37.000 183 21199.89 0.89 42814.35 47775.62 2014-07-02 12:55:38.000 183 21199.91 0.88 42814.37 47775.63 2014-07-02 12:55:39.000 183 21199.91 0.90 42814.37 47775.67 2014-07-02 12:55:40.000 183 21199.94 0.87 42814.41 47775.67 2014-07-02 12:55:41.000 183 21199.95 0.88 42814.41 47775.67 2014-07-02 12:55:42.000 183 21199.96 0.84 42814.42 47775.70 2014-07-02 12:55:43.000 183 21199.97 0.82 42814.45 47775.70 2014-07-02 12:55:44.000 183 21199.98 0.80 42814.44 47775.72 2014-07-02 12:55:45.000 183 21199.98 0.75 42814.43 47775.70 2014-07-02 12:55:46.000 183 21199.99 0.71 42814.44 47775.73 2014-07-02 12:55:47.000 183 21199.97 0.71 42814.45 47775.75 2014-07-02 12:55:48.000 183 21200.03 0.68 42814.49 47775.75 2014-07-02 12:55:49.000 183 21200.09 0.61 42814.51 47775.80 2014-07-02 12:55:50.000 183 21200.16 0.56 42814.53 47775.84 2014-07-02 12:55:51.000 183 21200.16 0.54 42814.51 47775.85 2014-07-02 12:55:52.000 183 21200.14 0.55 42814.48 47775.89 2014-07-02 12:55:53.000 183 21200.13 0.55 42814.44 47775.88 2014-07-02 12:55:54.000 183 21200.12 0.57 42814.46 47775.86 2014-07-02 12:55:55.000 183 21200.15 0.55 42814.46 47775.85 2014-07-02 12:55:56.000 183 21200.15 0.53 42814.44 47775.83 2014-07-02 12:55:57.000 183 21200.13 0.53 42814.44 47775.83 2014-07-02 12:55:58.000 183 21200.14 0.51 42814.44 47775.80 2014-07-02 12:55:59.000 183 21200.11 0.50 42814.41 47775.78 2014-07-02 12:56:00.000 183 21200.11 0.46 42814.48 47775.78 2014-07-02 12:56:01.000 183 21200.09 0.45 42814.45 47775.78 2014-07-02 12:56:02.000 183 21200.08 0.43 42814.43 47775.78 2014-07-02 12:56:03.000 183 21200.05 0.40 42814.42 47775.77 2014-07-02 12:56:04.000 183 21200.03 0.41 42814.44 47775.79 2014-07-02 12:56:05.000 183 21200.01 0.45 42814.41 47775.76 2014-07-02 12:56:06.000 183 21200.01 0.49 42814.37 47775.72 2014-07-02 12:56:07.000 183 21200.03 0.47 42814.36 47775.71 2014-07-02 12:56:08.000 183 21200.07 0.41 42814.37 47775.72 2014-07-02 12:56:09.000 183 21200.09 0.40 42814.39 47775.70 2014-07-02 12:56:10.000 183 21200.13 0.41 42814.39 47775.73 2014-07-02 12:56:11.000 183 21200.13 0.42 42814.41 47775.74 2014-07-02 12:56:12.000 183 21200.13 0.40 42814.38 47775.72 2014-07-02 12:56:13.000 183 21200.15 0.43 42814.38 47775.76 2014-07-02 12:56:14.000 183 21200.17 0.45 42814.36 47775.74 2014-07-02 12:56:15.000 183 21200.20 0.50 42814.35 47775.74 2014-07-02 12:56:16.000 183 21200.20 0.46 42814.34 47775.73 2014-07-02 12:56:17.000 183 21200.22 0.47 42814.35 47775.77 2014-07-02 12:56:18.000 183 21200.27 0.49 42814.36 47775.78 2014-07-02 12:56:19.000 183 21200.29 0.50 42814.39 47775.77 2014-07-02 12:56:20.000 183 21200.32 0.52 42814.37 47775.81 2014-07-02 12:56:21.000 183 21200.30 0.54 42814.35 47775.81 2014-07-02 12:56:22.000 183 21200.30 0.56 42814.36 47775.80 2014-07-02 12:56:23.000 183 21200.28 0.59 42814.35 47775.77 2014-07-02 12:56:24.000 183 21200.29 0.60 42814.34 47775.79 2014-07-02 12:56:25.000 183 21200.27 0.55 42814.34 47775.74 2014-07-02 12:56:26.000 183 21200.28 0.52 42814.38 47775.76 2014-07-02 12:56:27.000 183 21200.27 0.48 42814.38 47775.75 2014-07-02 12:56:28.000 183 21200.31 0.50 42814.39 47775.78 2014-07-02 12:56:29.000 183 21200.32 0.49 42814.41 47775.81 2014-07-02 12:56:30.000 183 21200.30 0.50 42814.41 47775.82 2014-07-02 12:56:31.000 183 21200.32 0.50 42814.40 47775.80 2014-07-02 12:56:32.000 183 21200.31 0.51 42814.42 47775.86 2014-07-02 12:56:33.000 183 21200.33 0.50 42814.41 47775.83 2014-07-02 12:56:34.000 183 21200.37 0.47 42814.43 47775.87 2014-07-02 12:56:35.000 183 21200.37 0.47 42814.50 47775.89 2014-07-02 12:56:36.000 183 21200.37 0.49 42814.48 47775.87 2014-07-02 12:56:37.000 183 21200.41 0.51 42814.46 47775.91 2014-07-02 12:56:38.000 183 21200.41 0.51 42814.46 47775.92 2014-07-02 12:56:39.000 183 21200.40 0.52 42814.47 47775.92 2014-07-02 12:56:40.000 183 21200.39 0.54 42814.48 47775.95 2014-07-02 12:56:41.000 183 21200.38 0.54 42814.45 47775.95 2014-07-02 12:56:42.000 183 21200.40 0.55 42814.49 47775.95 2014-07-02 12:56:43.000 183 21200.40 0.57 42814.47 47775.94 2014-07-02 12:56:44.000 183 21200.35 0.61 42814.49 47775.96 2014-07-02 12:56:45.000 183 21200.28 0.62 42814.49 47775.90 2014-07-02 12:56:46.000 183 21200.25 0.66 42814.47 47775.88 2014-07-02 12:56:47.000 183 21200.24 0.66 42814.42 47775.88 2014-07-02 12:56:48.000 183 21200.20 0.68 42814.41 47775.83 2014-07-02 12:56:49.000 183 21200.15 0.71 42814.39 47775.79 2014-07-02 12:56:50.000 183 21200.19 0.77 42814.37 47775.78 2014-07-02 12:56:51.000 183 21200.19 0.79 42814.31 47775.79 2014-07-02 12:56:52.000 183 21200.21 0.82 42814.28 47775.78 2014-07-02 12:56:53.000 183 21200.22 0.90 42814.25 47775.78 2014-07-02 12:56:54.000 183 21200.25 0.94 42814.21 47775.72 2014-07-02 12:56:55.000 183 21200.26 0.92 42814.21 47775.68 2014-07-02 12:56:56.000 183 21200.28 0.87 42814.21 47775.68 2014-07-02 12:56:57.000 183 21200.32 0.80 42814.29 47775.71 2014-07-02 12:56:58.000 183 21200.34 0.78 42814.31 47775.76 2014-07-02 12:56:59.000 183 21200.38 0.78 42814.34 47775.78 2014-07-02 12:57:00.000 183 21200.35 0.81 42814.36 47775.82 2014-07-02 12:57:01.000 183 21200.34 0.78 42814.38 47775.86 2014-07-02 12:57:02.000 183 21200.34 0.75 42814.42 47775.87 2014-07-02 12:57:03.000 183 21200.38 0.69 42814.49 47775.91 2014-07-02 12:57:04.000 183 21200.39 0.71 42814.51 47775.95 2014-07-02 12:57:05.000 183 21200.42 0.68 42814.56 47775.98 2014-07-02 12:57:06.000 183 21200.42 0.65 42814.58 47776.04 2014-07-02 12:57:07.000 183 21200.41 0.58 42814.60 47776.08 2014-07-02 12:57:08.000 183 21200.41 0.58 42814.64 47776.09 2014-07-02 12:57:09.000 183 21200.45 0.59 42814.67 47776.13 2014-07-02 12:57:10.000 183 21200.47 0.58 42814.67 47776.17 2014-07-02 12:57:11.000 183 21200.43 0.59 42814.68 47776.17 2014-07-02 12:57:12.000 183 21200.43 0.56 42814.68 47776.16 2014-07-02 12:57:13.000 183 21200.40 0.55 42814.68 47776.18 2014-07-02 12:57:14.000 183 21200.43 0.52 42814.69 47776.18 2014-07-02 12:57:15.000 183 21200.42 0.50 42814.71 47776.20 2014-07-02 12:57:16.000 183 21200.41 0.48 42814.76 47776.19 2014-07-02 12:57:17.000 183 21200.41 0.47 42814.72 47776.21 2014-07-02 12:57:18.000 183 21200.43 0.48 42814.66 47776.20 2014-07-02 12:57:19.000 183 21200.43 0.45 42814.64 47776.19 2014-07-02 12:57:20.000 183 21200.41 0.44 42814.68 47776.19 2014-07-02 12:57:21.000 183 21200.37 0.46 42814.67 47776.18 2014-07-02 12:57:22.000 183 21200.34 0.50 42814.67 47776.16 2014-07-02 12:57:23.000 183 21200.26 0.55 42814.66 47776.12 2014-07-02 12:57:24.000 183 21200.24 0.63 42814.59 47776.07 2014-07-02 12:57:25.000 183 21200.19 0.73 42814.58 47776.01 2014-07-02 12:57:26.000 183 21200.17 0.79 42814.50 47775.93 2014-07-02 12:57:27.000 183 21200.12 0.83 42814.43 47775.87 2014-07-02 12:57:28.000 183 21200.11 0.85 42814.40 47775.83 2014-07-02 12:57:29.000 183 21200.14 0.82 42814.38 47775.77 2014-07-02 12:57:30.000 183 21200.17 0.81 42814.35 47775.73 2014-07-02 12:57:31.000 183 21200.18 0.80 42814.33 47775.77 2014-07-02 12:57:32.000 183 21200.21 0.77 42814.39 47775.75 2014-07-02 12:57:33.000 183 21200.23 0.81 42814.41 47775.77 2014-07-02 12:57:34.000 183 21200.23 0.86 42814.35 47775.77 2014-07-02 12:57:35.000 183 21200.24 0.88 42814.30 47775.77 2014-07-02 12:57:36.000 183 21200.26 0.87 42814.27 47775.74 2014-07-02 12:57:37.000 183 21200.27 0.84 42814.28 47775.72 2014-07-02 12:57:38.000 183 21200.31 0.81 42814.24 47775.74 2014-07-02 12:57:39.000 183 21200.37 0.78 42814.27 47775.78 2014-07-02 12:57:40.000 183 21200.42 0.75 42814.33 47775.77 2014-07-02 12:57:41.000 183 21200.44 0.67 42814.40 47775.83 2014-07-02 12:57:42.000 183 21200.47 0.63 42814.45 47775.89 2014-07-02 12:57:43.000 183 21200.49 0.64 42814.50 47775.98 2014-07-02 12:57:44.000 183 21200.48 0.67 42814.52 47776.02 2014-07-02 12:57:45.000 183 21200.48 0.72 42814.55 47776.07 2014-07-02 12:57:46.000 183 21200.46 0.75 42814.55 47776.05 2014-07-02 12:57:47.000 183 21200.43 0.76 42814.54 47776.03 2014-07-02 12:57:48.000 183 21200.47 0.77 42814.49 47776.03 2014-07-02 12:57:49.000 183 21200.46 0.79 42814.48 47776.00 2014-07-02 12:57:50.000 183 21200.45 0.79 42814.50 47775.99 2014-07-02 12:57:51.000 183 21200.44 0.77 42814.52 47776.00 2014-07-02 12:57:52.000 183 21200.46 0.77 42814.53 47775.99 2014-07-02 12:57:53.000 183 21200.44 0.80 42814.53 47776.01 2014-07-02 12:57:54.000 183 21200.44 0.79 42814.53 47776.02 2014-07-02 12:57:55.000 183 21200.41 0.80 42814.54 47776.02 2014-07-02 12:57:56.000 183 21200.41 0.80 42814.54 47776.03 2014-07-02 12:57:57.000 183 21200.41 0.78 42814.56 47776.04 2014-07-02 12:57:58.000 183 21200.44 0.79 42814.58 47776.03 2014-07-02 12:57:59.000 183 21200.43 0.82 42814.56 47776.06 2014-07-02 12:58:00.000 183 21200.39 0.92 42814.54 47776.04 2014-07-02 12:58:01.000 183 21200.31 1.01 42814.48 47775.99 2014-07-02 12:58:02.000 183 21200.31 1.06 42814.42 47775.94 2014-07-02 12:58:03.000 183 21200.28 1.08 42814.37 47775.87 2014-07-02 12:58:04.000 183 21200.27 1.10 42814.38 47775.82 2014-07-02 12:58:05.000 183 21200.26 1.08 42814.35 47775.77 2014-07-02 12:58:06.000 183 21200.25 1.07 42814.28 47775.75 2014-07-02 12:58:07.000 183 21200.22 1.08 42814.27 47775.72 2014-07-02 12:58:08.000 183 21200.24 1.08 42814.23 47775.69 2014-07-02 12:58:09.000 183 21200.24 1.13 42814.17 47775.70 2014-07-02 12:58:10.000 183 21200.26 1.12 42814.19 47775.64 2014-07-02 12:58:11.000 183 21200.24 1.11 42814.16 47775.64 2014-07-02 12:58:12.000 183 21200.23 1.11 42814.17 47775.62 2014-07-02 12:58:13.000 183 21200.20 1.09 42814.15 47775.57 2014-07-02 12:58:14.000 183 21200.18 1.06 42814.17 47775.58 2014-07-02 12:58:15.000 183 21200.13 1.06 42814.17 47775.55 2014-07-02 12:58:16.000 183 21200.16 1.02 42814.17 47775.52 2014-07-02 12:58:17.000 183 21200.11 0.95 42814.19 47775.54 2014-07-02 12:58:18.000 183 21200.07 0.91 42814.16 47775.53 2014-07-02 12:58:19.000 183 21200.05 0.89 42814.18 47775.53 2014-07-02 12:58:20.000 183 21200.08 0.90 42814.17 47775.54 2014-07-02 12:58:21.000 183 21200.12 0.90 42814.13 47775.57 2014-07-02 12:58:22.000 183 21200.12 0.90 42814.14 47775.55 2014-07-02 12:58:23.000 183 21200.14 0.89 42814.18 47775.57 2014-07-02 12:58:24.000 183 21200.19 0.88 42814.20 47775.57 2014-07-02 12:58:25.000 183 21200.17 0.91 42814.20 47775.58 2014-07-02 12:58:26.000 183 21200.21 0.94 42814.18 47775.59 2014-07-02 12:58:27.000 183 21200.26 0.96 42814.18 47775.62 2014-07-02 12:58:28.000 183 21200.28 0.96 42814.20 47775.65 2014-07-02 12:58:29.000 183 21200.30 0.95 42814.24 47775.67 2014-07-02 12:58:30.000 183 21200.27 0.95 42814.26 47775.70 2014-07-02 12:58:31.000 183 21200.17 1.15 42814.26 47775.75 2014-07-02 12:58:32.000 183 21200.08 1.41 42814.18 47775.67 2014-07-02 12:58:33.000 183 21199.99 1.55 42814.02 47775.53 2014-07-02 12:58:34.000 183 21199.88 1.63 42813.88 47775.35 2014-07-02 12:58:35.000 183 21199.86 1.63 42813.76 47775.21 2014-07-02 12:58:36.000 183 21199.83 1.62 42813.65 47775.07 2014-07-02 12:58:37.000 183 21199.80 1.61 42813.59 47774.99 2014-07-02 12:58:38.000 183 21199.82 1.62 42813.54 47774.92 2014-07-02 12:58:39.000 183 21199.83 1.55 42813.53 47774.90 2014-07-02 12:58:40.000 183 21199.82 1.49 42813.54 47774.88 2014-07-02 12:58:41.000 183 21199.79 1.45 42813.52 47774.86 2014-07-02 12:58:42.000 183 21199.78 1.45 42813.51 47774.86 2014-07-02 12:58:43.000 183 21199.77 1.42 42813.49 47774.85 2014-07-02 12:58:44.000 183 21199.73 1.49 42813.45 47774.84 2014-07-02 12:58:45.000 183 21199.73 1.59 42813.37 47774.77 2014-07-02 12:58:46.000 183 21199.71 1.65 42813.26 47774.67 2014-07-02 12:58:47.000 183 21199.67 1.70 42813.20 47774.58 2014-07-02 12:58:48.000 183 21199.69 1.69 42813.16 47774.52 2014-07-02 12:58:49.000 183 21199.71 1.63 42813.10 47774.48 2014-07-02 12:58:50.000 183 21199.75 1.58 42813.10 47774.45 2014-07-02 12:58:51.000 183 21199.75 1.54 42813.12 47774.48 2014-07-02 12:58:52.000 183 21199.80 1.54 42813.10 47774.48 2014-07-02 12:58:53.000 183 21199.83 1.52 42813.14 47774.49 2014-07-02 12:58:54.000 183 21199.90 1.42 42813.16 47774.50 2014-07-02 12:58:55.000 183 21199.96 1.30 42813.21 47774.55 2014-07-02 12:58:56.000 183 21200.07 1.15 42813.30 47774.65 2014-07-02 12:58:57.000 183 21200.16 1.13 42813.43 47774.82 2014-07-02 12:58:58.000 183 21200.19 1.25 42813.49 47774.95 2014-07-02 12:58:59.000 183 21200.19 1.24 42813.49 47774.98 2014-07-02 12:59:00.000 183 21200.24 1.13 42813.55 47775.01 2014-07-02 12:59:01.000 183 21200.32 0.98 42813.63 47775.07 2014-07-02 12:59:02.000 183 21200.34 0.90 42813.72 47775.17 2014-07-02 12:59:03.000 183 21200.32 0.91 42813.83 47775.30 2014-07-02 12:59:04.000 183 21200.29 0.98 42813.88 47775.36 2014-07-02 12:59:05.000 183 21200.30 1.02 42813.89 47775.38 2014-07-02 12:59:06.000 183 21200.29 1.08 42813.84 47775.37 2014-07-02 12:59:07.000 183 21200.26 1.06 42813.82 47775.33 2014-07-02 12:59:08.000 183 21200.25 1.04 42813.81 47775.32 2014-07-02 12:59:09.000 183 21200.27 1.00 42813.82 47775.34 2014-07-02 12:59:10.000 183 21200.29 0.94 42813.86 47775.34 2014-07-02 12:59:11.000 183 21200.31 0.86 42813.92 47775.39 2014-07-02 12:59:12.000 183 21200.34 0.81 42813.98 47775.46 2014-07-02 12:59:13.000 183 21200.32 0.77 42814.00 47775.48 2014-07-02 12:59:14.000 183 21200.32 0.71 42814.03 47775.52 2014-07-02 12:59:15.000 183 21200.33 0.65 42814.08 47775.58 2014-07-02 12:59:16.000 183 21200.37 0.56 42814.15 47775.64 2014-07-02 12:59:17.000 183 21200.42 0.49 42814.21 47775.67 2014-07-02 12:59:18.000 183 21200.47 0.46 42814.27 47775.76 2014-07-02 12:59:19.000 183 21200.48 0.42 42814.36 47775.83 2014-07-02 12:59:20.000 183 21200.52 0.35 42814.39 47775.90 2014-07-02 12:59:21.000 183 21200.56 0.29 42814.43 47775.94 2014-07-02 12:59:22.000 183 21200.57 0.21 42814.50 47775.99 2014-07-02 12:59:23.000 183 21200.56 0.15 42814.55 47776.05 2014-07-02 12:59:24.000 183 21200.55 0.10 42814.58 47776.06 2014-07-02 12:59:25.000 183 21200.59 0.08 42814.60 47776.10 2014-07-02 12:59:26.000 183 21200.61 0.06 42814.59 47776.15 2014-07-02 12:59:27.000 183 21200.60 0.08 42814.59 47776.14 2014-07-02 12:59:28.000 183 21200.60 0.08 42814.64 47776.17 2014-07-02 12:59:29.000 183 21200.62 0.12 42814.66 47776.17 2014-07-02 12:59:30.000 183 21200.61 0.10 42814.66 47776.19 2014-07-02 12:59:31.000 183 21200.59 0.12 42814.66 47776.21 2014-07-02 12:59:32.000 183 21200.60 0.11 42814.68 47776.22 2014-07-02 12:59:33.000 183 21200.60 0.14 42814.65 47776.21 2014-07-02 12:59:34.000 183 21200.61 0.14 42814.65 47776.22 2014-07-02 12:59:35.000 183 21200.59 0.15 42814.65 47776.21 2014-07-02 12:59:36.000 183 21200.57 0.18 42814.64 47776.22 2014-07-02 12:59:37.000 183 21200.54 0.19 42814.60 47776.18 2014-07-02 12:59:38.000 183 21200.54 0.20 42814.62 47776.16 2014-07-02 12:59:39.000 183 21200.52 0.20 42814.61 47776.17 2014-07-02 12:59:40.000 183 21200.50 0.23 42814.61 47776.14 2014-07-02 12:59:41.000 183 21200.49 0.21 42814.63 47776.15 2014-07-02 12:59:42.000 183 21200.46 0.21 42814.61 47776.12 2014-07-02 12:59:43.000 183 21200.47 0.22 42814.60 47776.10 2014-07-02 12:59:44.000 183 21200.48 0.21 42814.59 47776.12 2014-07-02 12:59:45.000 183 21200.47 0.25 42814.59 47776.12 2014-07-02 12:59:46.000 183 21200.48 0.27 42814.61 47776.13 2014-07-02 12:59:47.000 183 21200.46 0.28 42814.59 47776.10 2014-07-02 12:59:48.000 183 21200.45 0.28 42814.59 47776.12 2014-07-02 12:59:49.000 183 21200.44 0.26 42814.62 47776.11 2014-07-02 12:59:50.000 183 21200.46 0.27 42814.63 47776.13 2014-07-02 12:59:51.000 183 21200.41 0.26 42814.64 47776.12 2014-07-02 12:59:52.000 183 21200.35 0.24 42814.63 47776.12 2014-07-02 12:59:53.000 183 21200.35 0.24 42814.62 47776.08 2014-07-02 12:59:54.000 183 21200.32 0.23 42814.64 47776.09 2014-07-02 12:59:55.000 183 21200.32 0.21 42814.67 47776.10 2014-07-02 12:59:56.000 183 21200.35 0.22 42814.64 47776.10 2014-07-02 12:59:57.000 183 21200.35 0.21 42814.66 47776.12 2014-07-02 12:59:58.000 183 21200.36 0.20 42814.67 47776.13 2014-07-02 12:59:59.000 183 21200.36 0.17 42814.69 47776.12 2014-07-02 13:00:00.000 183 21200.41 0.15 42814.69 47776.15 2014-07-02 13:00:01.000 183 21200.42 0.13 42814.69 47776.17 2014-07-02 13:00:02.000 183 21200.47 0.11 42814.68 47776.18 2014-07-02 13:00:03.000 183 21200.49 0.12 42814.71 47776.19 2014-07-02 13:00:04.000 183 21200.48 0.07 42814.71 47776.20 2014-07-02 13:00:05.000 183 21200.49 0.03 42814.67 47776.21 2014-07-02 13:00:06.000 183 21200.53 0.03 42814.71 47776.21 2014-07-02 13:00:07.000 183 21200.49 0.03 42814.75 47776.23 2014-07-02 13:00:08.000 183 21200.49 0.00 42814.70 47776.23 2014-07-02 13:00:09.000 183 21200.48 -0.02 42814.73 47776.24 2014-07-02 13:00:10.000 183 21200.46 -0.03 42814.72 47776.22 2014-07-02 13:00:11.000 183 21200.43 -0.02 42814.72 47776.22 2014-07-02 13:00:12.000 183 21200.44 -0.03 42814.73 47776.21 2014-07-02 13:00:13.000 183 21200.43 -0.05 42814.73 47776.20 2014-07-02 13:00:14.000 183 21200.41 -0.08 42814.75 47776.22 2014-07-02 13:00:15.000 183 21200.39 -0.05 42814.78 47776.22 2014-07-02 13:00:16.000 183 21200.40 -0.03 42814.75 47776.22 2014-07-02 13:00:17.000 183 21200.42 -0.02 42814.75 47776.23 2014-07-02 13:00:18.000 183 21200.40 0.01 42814.72 47776.23 2014-07-02 13:00:19.000 183 21200.42 0.00 42814.71 47776.19 2014-07-02 13:00:20.000 183 21200.43 -0.01 42814.71 47776.19 2014-07-02 13:00:21.000 183 21200.40 -0.06 42814.70 47776.21 2014-07-02 13:00:22.000 183 21200.41 -0.04 42814.68 47776.19 2014-07-02 13:00:23.000 183 21200.44 -0.06 42814.70 47776.18 2014-07-02 13:00:24.000 183 21200.43 -0.01 42814.73 47776.23 2014-07-02 13:00:25.000 183 21200.45 0.00 42814.74 47776.24 2014-07-02 13:00:26.000 183 21200.44 -0.01 42814.70 47776.20 2014-07-02 13:00:27.000 183 21200.44 -0.02 42814.69 47776.19 2014-07-02 13:00:28.000 183 21200.42 0.00 42814.70 47776.20 2014-07-02 13:00:29.000 183 21200.41 0.02 42814.70 47776.18 2014-07-02 13:00:30.000 183 21200.36 0.06 42814.68 47776.16 2014-07-02 13:00:31.000 183 21200.37 0.04 42814.64 47776.14 2014-07-02 13:00:32.000 183 21200.36 0.03 42814.66 47776.14 2014-07-02 13:00:33.000 183 21200.35 0.05 42814.69 47776.09 2014-07-02 13:00:34.000 183 21200.34 0.07 42814.63 47776.13 2014-07-02 13:00:35.000 183 21200.34 0.06 42814.62 47776.07 2014-07-02 13:00:36.000 183 21200.33 0.08 42814.61 47776.09 2014-07-02 13:00:37.000 183 21200.31 0.06 42814.60 47776.07 2014-07-02 13:00:38.000 183 21200.31 0.06 42814.59 47776.05 2014-07-02 13:00:39.000 183 21200.28 0.02 42814.62 47776.06 2014-07-02 13:00:40.000 183 21200.28 -0.03 42814.64 47776.04 2014-07-02 13:00:41.000 183 21200.26 -0.06 42814.65 47776.06 2014-07-02 13:00:42.000 183 21200.25 0.00 42814.67 47776.06 2014-07-02 13:00:43.000 183 21200.24 0.05 42814.63 47776.06 2014-07-02 13:00:44.000 183 21200.24 0.12 42814.59 47776.06 2014-07-02 13:00:45.000 183 21200.25 0.13 42814.60 47776.02 2014-07-02 13:00:46.000 183 21200.23 0.15 42814.57 47775.98 2014-07-02 13:00:47.000 183 21200.20 0.17 42814.54 47775.96 2014-07-02 13:00:48.000 183 21200.22 0.15 42814.52 47775.93 2014-07-02 13:00:49.000 183 21200.20 0.14 42814.48 47775.90 2014-07-02 13:00:50.000 183 21200.20 0.13 42814.46 47775.86 2014-07-02 13:00:51.000 183 21200.19 0.12 42814.48 47775.88 2014-07-02 13:00:52.000 183 21200.18 0.11 42814.47 47775.86 2014-07-02 13:00:53.000 183 21200.15 0.11 42814.48 47775.83 2014-07-02 13:00:54.000 183 21200.13 0.08 42814.45 47775.85 2014-07-02 13:00:55.000 183 21200.16 0.06 42814.44 47775.85 2014-07-02 13:00:56.000 183 21200.16 0.04 42814.50 47775.86 2014-07-02 13:00:57.000 183 21200.17 0.03 42814.50 47775.88 2014-07-02 13:00:58.000 183 21200.17 0.05 42814.48 47775.89 2014-07-02 13:00:59.000 183 21200.14 0.08 42814.48 47775.90 2014-07-02 13:01:00.000 183 21200.14 0.08 42814.46 47775.89 2014-07-02 13:01:01.000 183 21200.17 0.11 42814.49 47775.88 2014-07-02 13:01:02.000 183 21200.17 0.14 42814.48 47775.86 2014-07-02 13:01:03.000 183 21200.16 0.11 42814.46 47775.85 2014-07-02 13:01:04.000 183 21200.18 0.09 42814.45 47775.86 2014-07-02 13:01:05.000 183 21200.18 0.12 42814.44 47775.84 2014-07-02 13:01:06.000 183 21200.20 0.14 42814.44 47775.86 2014-07-02 13:01:07.000 183 21200.22 0.12 42814.49 47775.87 2014-07-02 13:01:08.000 183 21200.21 0.12 42814.45 47775.86 2014-07-02 13:01:09.000 183 21200.22 0.11 42814.43 47775.85 2014-07-02 13:01:10.000 183 21200.25 0.13 42814.43 47775.86 2014-07-02 13:01:11.000 183 21200.29 0.18 42814.42 47775.86 2014-07-02 13:01:12.000 183 21200.29 0.20 42814.42 47775.86 2014-07-02 13:01:13.000 183 21200.28 0.22 42814.39 47775.84 2014-07-02 13:01:14.000 183 21200.34 0.25 42814.34 47775.83 2014-07-02 13:01:15.000 183 21200.32 0.27 42814.32 47775.81 2014-07-02 13:01:16.000 183 21200.37 0.27 42814.33 47775.79 2014-07-02 13:01:17.000 183 21200.40 0.26 42814.28 47775.80 2014-07-02 13:01:18.000 183 21200.41 0.27 42814.26 47775.80 2014-07-02 13:01:19.000 183 21200.47 0.28 42814.27 47775.78 2014-07-02 13:01:20.000 183 21200.50 0.28 42814.27 47775.80 2014-07-02 13:01:21.000 183 21200.54 0.28 42814.22 47775.80 2014-07-02 13:01:22.000 183 21200.56 0.26 42814.22 47775.80 2014-07-02 13:01:23.000 183 21200.57 0.26 42814.21 47775.82 2014-07-02 13:01:24.000 183 21200.57 0.28 42814.21 47775.82 2014-07-02 13:01:25.000 183 21200.54 0.28 42814.22 47775.82 2014-07-02 13:01:26.000 183 21200.56 0.26 42814.20 47775.82 2014-07-02 13:01:27.000 183 21200.58 0.27 42814.20 47775.82 2014-07-02 13:01:28.000 183 21200.59 0.25 42814.22 47775.81 2014-07-02 13:01:29.000 183 21200.59 0.23 42814.24 47775.82 2014-07-02 13:01:30.000 183 21200.59 0.24 42814.22 47775.83 2014-07-02 13:01:31.000 183 21200.52 0.37 42814.20 47775.82 2014-07-02 13:01:32.000 183 21200.41 0.66 42814.07 47775.74 2014-07-02 13:01:33.000 183 21200.31 0.95 42813.88 47775.57 2014-07-02 13:01:34.000 183 21200.25 1.06 42813.70 47775.38 2014-07-02 13:01:35.000 183 21200.21 1.07 42813.58 47775.20 2014-07-02 13:01:36.000 183 21200.21 1.06 42813.50 47775.05 2014-07-02 13:01:37.000 183 21200.23 1.03 42813.42 47774.97 2014-07-02 13:01:38.000 183 21200.26 0.96 42813.39 47774.95 2014-07-02 13:01:39.000 183 21200.30 0.86 42813.39 47774.93 2014-07-02 13:01:40.000 183 21200.37 0.70 42813.44 47774.98 2014-07-02 13:01:41.000 183 21200.43 0.61 42813.54 47775.06 2014-07-02 13:01:42.000 183 21200.47 0.52 42813.60 47775.13 2014-07-02 13:01:43.000 183 21200.48 0.47 42813.64 47775.23 2014-07-02 13:01:44.000 183 21200.49 0.47 42813.72 47775.30 2014-07-02 13:01:45.000 183 21200.46 0.50 42813.73 47775.31 2014-07-02 13:01:46.000 183 21200.44 0.52 42813.75 47775.33 2014-07-02 13:01:47.000 183 21200.45 0.54 42813.72 47775.32 2014-07-02 13:01:48.000 183 21200.42 0.53 42813.70 47775.32 2014-07-02 13:01:49.000 183 21200.42 0.51 42813.76 47775.33 2014-07-02 13:01:50.000 183 21200.48 0.50 42813.79 47775.36 2014-07-02 13:01:51.000 183 21200.47 0.49 42813.80 47775.38 2014-07-02 13:01:52.000 183 21200.46 0.48 42813.83 47775.38 2014-07-02 13:01:53.000 183 21200.46 0.47 42813.84 47775.40 2014-07-02 13:01:54.000 183 21200.50 0.46 42813.83 47775.43 2014-07-02 13:01:55.000 183 21200.49 0.54 42813.83 47775.41 2014-07-02 13:01:56.000 183 21200.53 0.58 42813.84 47775.42 2014-07-02 13:01:57.000 183 21200.53 0.56 42813.79 47775.42 2014-07-02 13:01:58.000 183 21200.56 0.51 42813.77 47775.41 2014-07-02 13:01:59.000 183 21200.55 0.48 42813.74 47775.41 2014-07-02 13:02:00.000 183 21200.53 0.49 42813.81 47775.42 2014-07-02 13:02:01.000 183 21200.51 0.45 42813.79 47775.39 2014-07-02 13:02:02.000 183 21200.50 0.42 42813.82 47775.39 2014-07-02 13:02:03.000 183 21200.52 0.41 42813.81 47775.39 2014-07-02 13:02:04.000 183 21200.52 0.43 42813.83 47775.42 2014-07-02 13:02:05.000 183 21200.54 0.42 42813.85 47775.43 2014-07-02 13:02:06.000 183 21200.54 0.43 42813.88 47775.48 2014-07-02 13:02:07.000 183 21200.56 0.44 42813.89 47775.49 2014-07-02 13:02:08.000 183 21200.54 0.47 42813.87 47775.47 2014-07-02 13:02:09.000 183 21200.52 0.49 42813.86 47775.49 2014-07-02 13:02:10.000 183 21200.51 0.47 42813.85 47775.47 2014-07-02 13:02:11.000 183 21200.55 0.41 42813.89 47775.47 2014-07-02 13:02:12.000 183 21200.58 0.36 42813.92 47775.51 2014-07-02 13:02:13.000 183 21200.57 0.32 42813.97 47775.54 2014-07-02 13:02:14.000 183 21200.58 0.28 42814.03 47775.59 2014-07-02 13:02:15.000 183 21200.59 0.23 42814.04 47775.63 2014-07-02 13:02:16.000 183 21200.60 0.24 42814.08 47775.66 2014-07-02 13:02:17.000 183 21200.62 0.25 42814.13 47775.72 2014-07-02 13:02:18.000 183 21200.66 0.23 42814.15 47775.72 2014-07-02 13:02:19.000 183 21200.69 0.23 42814.17 47775.76 2014-07-02 13:02:20.000 183 21200.65 0.25 42814.17 47775.78 2014-07-02 13:02:21.000 183 21200.66 0.27 42814.17 47775.82 2014-07-02 13:02:22.000 183 21200.68 0.29 42814.20 47775.81 2014-07-02 13:02:23.000 183 21200.65 0.29 42814.23 47775.84 2014-07-02 13:02:24.000 183 21200.69 0.26 42814.21 47775.84 2014-07-02 13:02:25.000 183 21200.72 0.22 42814.23 47775.86 2014-07-02 13:02:26.000 183 21200.69 0.20 42814.24 47775.85 2014-07-02 13:02:27.000 183 21200.68 0.19 42814.27 47775.90 2014-07-02 13:02:28.000 183 21200.68 0.14 42814.33 47775.93 2014-07-02 13:02:29.000 183 21200.65 0.13 42814.33 47775.94 2014-07-02 13:02:30.000 183 21200.67 0.13 42814.35 47775.94 2014-07-02 13:02:31.000 183 21200.68 0.11 42814.37 47775.96 2014-07-02 13:02:32.000 183 21200.67 0.10 42814.34 47775.98 2014-07-02 13:02:33.000 183 21200.71 0.06 42814.38 47775.99 2014-07-02 13:02:34.000 183 21200.71 0.06 42814.38 47775.99 2014-07-02 13:02:35.000 183 21200.70 0.10 42814.40 47776.03 2014-07-02 13:02:36.000 183 21200.73 0.11 42814.39 47776.03 2014-07-02 13:02:37.000 183 21200.76 0.07 42814.41 47776.04 2014-07-02 13:02:38.000 183 21200.75 0.06 42814.46 47776.04 2014-07-02 13:02:39.000 183 21200.76 0.08 42814.41 47776.05 2014-07-02 13:02:40.000 183 21200.76 0.09 42814.42 47776.03 2014-07-02 13:02:41.000 183 21200.75 0.03 42814.43 47776.06 2014-07-02 13:02:42.000 183 21200.72 0.00 42814.42 47776.02 2014-07-02 13:02:43.000 183 21200.73 -0.03 42814.45 47776.04 2014-07-02 13:02:44.000 183 21200.74 0.00 42814.46 47776.07 2014-07-02 13:02:45.000 183 21200.76 0.02 42814.44 47776.08 2014-07-02 13:02:46.000 183 21200.79 0.02 42814.45 47776.09 2014-07-02 13:02:47.000 183 21200.79 0.03 42814.46 47776.09 2014-07-02 13:02:48.000 183 21200.80 0.04 42814.44 47776.11 2014-07-02 13:02:49.000 183 21200.80 0.01 42814.44 47776.09 2014-07-02 13:02:50.000 183 21200.83 -0.02 42814.44 47776.10 2014-07-02 13:02:51.000 183 21200.85 -0.07 42814.45 47776.10 2014-07-02 13:02:52.000 183 21200.83 -0.09 42814.45 47776.10 2014-07-02 13:02:53.000 183 21200.86 -0.11 42814.47 47776.14 2014-07-02 13:02:54.000 183 21200.89 -0.12 42814.48 47776.17 2014-07-02 13:02:55.000 183 21200.90 -0.18 42814.52 47776.20 2014-07-02 13:02:56.000 183 21200.92 -0.19 42814.55 47776.20 2014-07-02 13:02:57.000 183 21200.94 -0.20 42814.59 47776.27 2014-07-02 13:02:58.000 183 21200.96 -0.24 42814.63 47776.26 2014-07-02 13:02:59.000 183 21201.00 -0.25 42814.63 47776.31 2014-07-02 13:03:00.000 183 21201.01 -0.27 42814.65 47776.36 2014-07-02 13:03:01.000 183 21201.02 -0.28 42814.66 47776.38 2014-07-02 13:03:02.000 183 21201.07 -0.30 42814.65 47776.41 2014-07-02 13:03:03.000 183 21201.10 -0.31 42814.71 47776.43 2014-07-02 13:03:04.000 183 21201.08 -0.33 42814.74 47776.44 2014-07-02 13:03:05.000 183 21201.08 -0.32 42814.74 47776.47 2014-07-02 13:03:06.000 183 21201.10 -0.35 42814.77 47776.47 2014-07-02 13:03:07.000 183 21201.10 -0.35 42814.77 47776.50 2014-07-02 13:03:08.000 183 21201.12 -0.35 42814.73 47776.49 2014-07-02 13:03:09.000 183 21201.15 -0.38 42814.76 47776.51 2014-07-02 13:03:10.000 183 21201.15 -0.38 42814.81 47776.55 2014-07-02 13:03:11.000 183 21201.15 -0.38 42814.76 47776.53 2014-07-02 13:03:12.000 183 21201.14 -0.39 42814.76 47776.55 2014-07-02 13:03:13.000 183 21201.10 -0.39 42814.78 47776.54 2014-07-02 13:03:14.000 183 21201.10 -0.41 42814.78 47776.51 2014-07-02 13:03:15.000 183 21201.10 -0.43 42814.79 47776.52 2014-07-02 13:03:16.000 183 21201.09 -0.43 42814.80 47776.53 2014-07-02 13:03:17.000 183 21201.08 -0.42 42814.77 47776.52 2014-07-02 13:03:18.000 183 21201.06 -0.40 42814.77 47776.53 2014-07-02 13:03:19.000 183 21201.02 -0.38 42814.77 47776.51 2014-07-02 13:03:20.000 183 21200.99 -0.34 42814.77 47776.49 2014-07-02 13:03:21.000 183 21201.02 -0.34 42814.74 47776.49 2014-07-02 13:03:22.000 183 21201.01 -0.38 42814.76 47776.45 2014-07-02 13:03:23.000 183 21200.99 -0.39 42814.77 47776.46 2014-07-02 13:03:24.000 183 21201.02 -0.36 42814.73 47776.46 2014-07-02 13:03:25.000 183 21201.04 -0.35 42814.74 47776.46 2014-07-02 13:03:26.000 183 21201.07 -0.36 42814.74 47776.48 2014-07-02 13:03:27.000 183 21201.05 -0.37 42814.73 47776.47 2014-07-02 13:03:28.000 183 21201.02 -0.35 42814.73 47776.44 2014-07-02 13:03:29.000 183 21201.02 -0.30 42814.74 47776.46 2014-07-02 13:03:30.000 183 21201.03 -0.24 42814.71 47776.44 2014-07-02 13:03:31.000 183 21201.07 -0.21 42814.65 47776.44 2014-07-02 13:03:32.000 183 21201.11 -0.16 42814.57 47776.42 2014-07-02 13:03:33.000 183 21201.11 -0.11 42814.56 47776.37 2014-07-02 13:03:34.000 183 21201.12 -0.10 42814.54 47776.35 2014-07-02 13:03:35.000 183 21201.11 -0.10 42814.52 47776.35 2014-07-02 13:03:36.000 183 21201.12 -0.09 42814.51 47776.32 2014-07-02 13:03:37.000 183 21201.11 -0.06 42814.48 47776.31 2014-07-02 13:03:38.000 183 21201.11 -0.05 42814.46 47776.29 2014-07-02 13:03:39.000 183 21201.11 -0.04 42814.46 47776.28 2014-07-02 13:03:40.000 183 21201.10 -0.03 42814.47 47776.28 2014-07-02 13:03:41.000 183 21201.12 -0.06 42814.45 47776.27 2014-07-02 13:03:42.000 183 21201.17 -0.07 42814.46 47776.27 2014-07-02 13:03:43.000 183 21201.20 -0.08 42814.46 47776.27 2014-07-02 13:03:44.000 183 21201.20 -0.09 42814.47 47776.30 2014-07-02 13:03:45.000 183 21201.17 -0.09 42814.47 47776.29 2014-07-02 13:03:46.000 183 21201.18 -0.08 42814.46 47776.28 2014-07-02 13:03:47.000 183 21201.18 -0.05 42814.46 47776.29 2014-07-02 13:03:48.000 183 21201.20 -0.05 42814.47 47776.30 2014-07-02 13:03:49.000 183 21201.21 -0.03 42814.46 47776.29 2014-07-02 13:03:50.000 183 21201.20 0.01 42814.42 47776.26 2014-07-02 13:03:51.000 183 21201.23 0.04 42814.40 47776.26 2014-07-02 13:03:52.000 183 21201.23 0.05 42814.37 47776.26 2014-07-02 13:03:53.000 183 21201.22 0.03 42814.39 47776.23 2014-07-02 13:03:54.000 183 21201.19 0.05 42814.38 47776.24 2014-07-02 13:03:55.000 183 21201.25 0.11 42814.36 47776.22 2014-07-02 13:03:56.000 183 21201.29 0.20 42814.31 47776.21 2014-07-02 13:03:57.000 183 21201.27 0.21 42814.25 47776.18 2014-07-02 13:03:58.000 183 21201.26 0.17 42814.24 47776.13 2014-07-02 13:03:59.000 183 21201.23 0.13 42814.27 47776.12 2014-07-02 13:04:00.000 183 21201.25 0.11 42814.24 47776.09 2014-07-02 13:04:01.000 183 21201.28 0.07 42814.25 47776.12 2014-07-02 13:04:02.000 183 21201.31 0.06 42814.31 47776.16 2014-07-02 13:04:03.000 183 21201.31 0.07 42814.27 47776.18 2014-07-02 13:04:04.000 183 21201.31 0.13 42814.29 47776.19 2014-07-02 13:04:05.000 183 21201.33 0.15 42814.30 47776.20 2014-07-02 13:04:06.000 183 21201.38 0.13 42814.31 47776.20 2014-07-02 13:04:07.000 183 21201.40 0.10 42814.32 47776.19 2014-07-02 13:04:08.000 183 21201.41 0.09 42814.34 47776.19 2014-07-02 13:04:09.000 183 21201.41 0.07 42814.33 47776.22 2014-07-02 13:04:10.000 183 21201.43 0.08 42814.31 47776.22 2014-07-02 13:04:11.000 183 21201.47 0.10 42814.33 47776.23 2014-07-02 13:04:12.000 183 21201.52 0.05 42814.36 47776.24 2014-07-02 13:04:13.000 183 21201.54 0.03 42814.37 47776.29 2014-07-02 13:04:14.000 183 21201.60 -0.02 42814.39 47776.32 2014-07-02 13:04:15.000 183 21201.61 -0.08 42814.40 47776.36 2014-07-02 13:04:16.000 183 21201.62 -0.13 42814.46 47776.41 2014-07-02 13:04:17.000 183 21201.66 -0.16 42814.53 47776.46 2014-07-02 13:04:18.000 183 21201.67 -0.18 42814.55 47776.49 2014-07-02 13:04:19.000 183 21201.69 -0.22 42814.56 47776.50 2014-07-02 13:04:20.000 183 21201.68 -0.23 42814.59 47776.52 2014-07-02 13:04:21.000 183 21201.69 -0.23 42814.58 47776.54 2014-07-02 13:04:22.000 183 21201.70 -0.22 42814.59 47776.57 2014-07-02 13:04:23.000 183 21201.71 -0.21 42814.59 47776.57 2014-07-02 13:04:24.000 183 21201.71 -0.21 42814.60 47776.59 2014-07-02 13:04:25.000 183 21201.70 -0.21 42814.60 47776.58 2014-07-02 13:04:26.000 183 21201.69 -0.21 42814.59 47776.59 2014-07-02 13:04:27.000 183 21201.68 -0.18 42814.62 47776.59 2014-07-02 13:04:28.000 183 21201.64 -0.16 42814.59 47776.61 2014-07-02 13:04:29.000 183 21201.61 -0.12 42814.55 47776.57 2014-07-02 13:04:30.000 183 21201.62 -0.11 42814.51 47776.56 2014-07-02 13:04:31.000 183 21201.67 -0.10 42814.54 47776.52 2014-07-02 13:04:32.000 183 21201.68 -0.09 42814.54 47776.52 2014-07-02 13:04:33.000 183 21201.71 -0.07 42814.51 47776.53 2014-07-02 13:04:34.000 183 21201.70 -0.04 42814.50 47776.53 2014-07-02 13:04:35.000 183 21201.75 -0.01 42814.49 47776.54 2014-07-02 13:04:36.000 183 21201.80 -0.03 42814.52 47776.53 2014-07-02 13:04:37.000 183 21201.81 -0.02 42814.55 47776.57 2014-07-02 13:04:38.000 183 21201.86 -0.03 42814.57 47776.61 2014-07-02 13:04:39.000 183 21201.84 -0.06 42814.58 47776.64 2014-07-02 13:04:40.000 183 21201.87 -0.09 42814.63 47776.67 2014-07-02 13:04:41.000 183 21201.92 -0.11 42814.70 47776.73 2014-07-02 13:04:42.000 183 21201.92 -0.13 42814.72 47776.74 2014-07-02 13:04:43.000 183 21201.92 -0.16 42814.74 47776.78 2014-07-02 13:04:44.000 183 21201.92 -0.16 42814.76 47776.81 2014-07-02 13:04:45.000 183 21201.90 -0.19 42814.75 47776.81 2014-07-02 13:04:46.000 183 21201.91 -0.21 42814.77 47776.83 2014-07-02 13:04:47.000 183 21201.92 -0.21 42814.81 47776.86 2014-07-02 13:04:48.000 183 21201.93 -0.24 42814.86 47776.87 2014-07-02 13:04:49.000 183 21201.94 -0.26 42814.88 47776.89 2014-07-02 13:04:50.000 183 21201.94 -0.27 42814.89 47776.91 2014-07-02 13:04:51.000 183 21201.96 -0.32 42814.89 47776.92 2014-07-02 13:04:52.000 183 21201.97 -0.36 42814.93 47776.97 2014-07-02 13:04:53.000 183 21201.99 -0.37 42814.95 47777.02 2014-07-02 13:04:54.000 183 21202.01 -0.35 42814.94 47777.03 2014-07-02 13:04:55.000 183 21201.99 -0.33 42814.99 47777.06 2014-07-02 13:04:56.000 183 21201.96 -0.34 42815.01 47777.09 2014-07-02 13:04:57.000 183 21202.00 -0.31 42814.99 47777.11 2014-07-02 13:04:58.000 183 21201.98 -0.35 42814.98 47777.07 2014-07-02 13:04:59.000 183 21201.98 -0.37 42814.95 47777.07 2014-07-02 13:05:00.000 183 21202.00 -0.41 42814.96 47777.05 2014-07-02 13:05:01.000 183 21201.98 -0.41 42814.96 47777.03 2014-07-02 13:05:02.000 183 21202.02 -0.42 42814.95 47777.04 2014-07-02 13:05:03.000 183 21202.03 -0.42 42814.92 47777.04 2014-07-02 13:05:04.000 183 21202.06 -0.44 42814.86 47777.02 2014-07-02 13:05:05.000 183 21202.04 -0.42 42814.84 47776.98 2014-07-02 13:05:06.000 183 21202.07 -0.39 42814.83 47776.99 2014-07-02 13:05:07.000 183 21202.07 -0.36 42814.82 47776.97 2014-07-02 13:05:08.000 183 21202.08 -0.35 42814.82 47776.98 2014-07-02 13:05:09.000 183 21202.08 -0.37 42814.82 47776.95 2014-07-02 13:05:10.000 183 21202.09 -0.40 42814.82 47776.97 2014-07-02 13:05:11.000 183 21202.07 -0.41 42814.84 47776.97 2014-07-02 13:05:12.000 183 21202.09 -0.43 42814.83 47776.97 2014-07-02 13:05:13.000 183 21202.12 -0.43 42814.81 47776.99 2014-07-02 13:05:14.000 183 21202.13 -0.42 42814.81 47776.97 2014-07-02 13:05:15.000 183 21202.12 -0.45 42814.83 47776.99 2014-07-02 13:05:16.000 183 21202.11 -0.44 42814.82 47776.99 2014-07-02 13:05:17.000 183 21202.12 -0.43 42814.81 47776.96 2014-07-02 13:05:18.000 183 21202.10 -0.44 42814.78 47776.96 2014-07-02 13:05:19.000 183 21202.08 -0.43 42814.75 47776.96 2014-07-02 13:05:20.000 183 21202.11 -0.44 42814.76 47776.94 2014-07-02 13:05:21.000 183 21202.14 -0.40 42814.77 47776.92 2014-07-02 13:05:22.000 183 21202.15 -0.41 42814.76 47776.92 2014-07-02 13:05:23.000 183 21202.18 -0.41 42814.73 47776.92 2014-07-02 13:05:24.000 183 21202.19 -0.41 42814.69 47776.92 2014-07-02 13:05:25.000 183 21202.20 -0.41 42814.68 47776.90 2014-07-02 13:05:26.000 183 21202.21 -0.46 42814.71 47776.93 2014-07-02 13:05:27.000 183 21202.21 -0.50 42814.75 47776.93 2014-07-02 13:05:28.000 183 21202.23 -0.53 42814.73 47776.93 2014-07-02 13:05:29.000 183 21202.26 -0.54 42814.78 47776.98 2014-07-02 13:05:30.000 183 21202.24 -0.56 42814.79 47776.97 2014-07-02 13:05:31.000 183 21202.26 -0.58 42814.82 47777.02 2014-07-02 13:05:32.000 183 21202.29 -0.61 42814.82 47777.03 2014-07-02 13:05:33.000 183 21202.29 -0.63 42814.84 47777.04 2014-07-02 13:05:34.000 183 21202.28 -0.65 42814.88 47777.06 2014-07-02 13:05:35.000 183 21202.25 -0.57 42814.88 47777.09 2014-07-02 13:05:36.000 183 21202.20 -0.42 42814.83 47777.06 2014-07-02 13:05:37.000 183 21202.19 -0.31 42814.72 47776.99 2014-07-02 13:05:38.000 183 21202.14 -0.26 42814.66 47776.89 2014-07-02 13:05:39.000 183 21202.12 -0.25 42814.61 47776.84 2014-07-02 13:05:40.000 183 21202.13 -0.21 42814.54 47776.79 2014-07-02 13:05:41.000 183 21202.15 -0.20 42814.52 47776.76 2014-07-02 13:05:42.000 183 21202.13 -0.18 42814.51 47776.70 2014-07-02 13:05:43.000 183 21202.12 -0.18 42814.46 47776.69 2014-07-02 13:05:44.000 183 21202.14 -0.22 42814.42 47776.67 2014-07-02 13:05:45.000 183 21202.18 -0.25 42814.44 47776.68 2014-07-02 13:05:46.000 183 21202.17 -0.27 42814.48 47776.69 2014-07-02 13:05:47.000 183 21202.18 -0.27 42814.50 47776.70 2014-07-02 13:05:48.000 183 21202.21 -0.24 42814.49 47776.72 2014-07-02 13:05:49.000 183 21202.19 -0.22 42814.49 47776.70 2014-07-02 13:05:50.000 183 21202.21 -0.21 42814.49 47776.73 2014-07-02 13:05:51.000 183 21202.21 -0.17 42814.45 47776.70 2014-07-02 13:05:52.000 183 21202.23 -0.06 42814.42 47776.69 2014-07-02 13:05:53.000 183 21202.25 0.06 42814.32 47776.66 2014-07-02 13:05:54.000 183 21202.27 0.14 42814.24 47776.58 2014-07-02 13:05:55.000 183 21202.24 0.16 42814.16 47776.50 2014-07-02 13:05:56.000 183 21202.23 0.20 42814.09 47776.44 2014-07-02 13:05:57.000 183 21202.22 0.19 42814.05 47776.38 2014-07-02 13:05:58.000 183 21202.19 0.19 42814.04 47776.32 2014-07-02 13:05:59.000 183 21202.19 0.22 42814.03 47776.32 2014-07-02 13:06:00.000 183 21202.17 0.23 42814.06 47776.31 2014-07-02 13:06:01.000 183 21202.14 0.23 42814.07 47776.28 2014-07-02 13:06:02.000 183 21202.13 0.25 42814.06 47776.29 2014-07-02 13:06:03.000 183 21202.10 0.24 42814.06 47776.27 2014-07-02 13:06:04.000 183 21202.11 0.28 42814.02 47776.27 2014-07-02 13:06:05.000 183 21202.10 0.29 42814.00 47776.25 2014-07-02 13:06:06.000 183 21202.10 0.29 42814.02 47776.25 2014-07-02 13:06:07.000 183 21202.15 0.28 42814.01 47776.25 2014-07-02 13:06:08.000 183 21202.15 0.24 42814.02 47776.22 2014-07-02 13:06:09.000 183 21202.14 0.18 42814.03 47776.27 2014-07-02 13:06:10.000 183 21202.13 0.19 42814.08 47776.30 2014-07-02 13:06:11.000 183 21202.15 0.14 42814.09 47776.32 2014-07-02 13:06:12.000 183 21202.20 -0.02 42814.16 47776.37 2014-07-02 13:06:13.000 183 21202.25 -0.17 42814.28 47776.44 2014-07-02 13:06:14.000 183 21202.26 -0.25 42814.35 47776.53 2014-07-02 13:06:15.000 183 21202.31 -0.32 42814.45 47776.66 2014-07-02 13:06:16.000 183 21202.31 -0.38 42814.51 47776.72 2014-07-02 13:06:17.000 183 21202.27 -0.42 42814.52 47776.76 2014-07-02 13:06:18.000 183 21202.26 -0.46 42814.52 47776.80 2014-07-02 13:06:19.000 183 21202.23 -0.48 42814.55 47776.80 2014-07-02 13:06:20.000 183 21202.21 -0.51 42814.55 47776.80 2014-07-02 13:06:21.000 183 21202.21 -0.56 42814.55 47776.80 2014-07-02 13:06:22.000 183 21202.22 -0.58 42814.55 47776.80 2014-07-02 13:06:23.000 183 21202.22 -0.60 42814.54 47776.78 2014-07-02 13:06:24.000 183 21202.21 -0.58 42814.55 47776.81 2014-07-02 13:06:25.000 183 21202.23 -0.61 42814.55 47776.79 2014-07-02 13:06:26.000 183 21202.23 -0.61 42814.51 47776.81 2014-07-02 13:06:27.000 183 21202.22 -0.61 42814.53 47776.79 2014-07-02 13:06:28.000 183 21202.22 -0.62 42814.52 47776.79 2014-07-02 13:06:29.000 183 21202.25 -0.63 42814.56 47776.79 2014-07-02 13:06:30.000 183 21202.26 -0.67 42814.56 47776.82 2014-07-02 13:06:31.000 183 21202.28 -0.71 42814.58 47776.82 2014-07-02 13:06:32.000 183 21202.27 -0.72 42814.56 47776.82 2014-07-02 13:06:33.000 183 21202.26 -0.76 42814.57 47776.82 2014-07-02 13:06:34.000 183 21202.28 -0.83 42814.57 47776.84 2014-07-02 13:06:35.000 183 21202.28 -0.90 42814.58 47776.86 2014-07-02 13:06:36.000 183 21202.28 -0.96 42814.62 47776.88 2014-07-02 13:06:37.000 183 21202.26 -0.97 42814.62 47776.87 2014-07-02 13:06:38.000 183 21202.23 -1.01 42814.59 47776.93 2014-07-02 13:06:39.000 183 21202.20 -1.02 42814.63 47776.93 2014-07-02 13:06:40.000 183 21202.17 -0.98 42814.64 47776.93 2014-07-02 13:06:41.000 183 21202.11 -0.85 42814.61 47776.91 2014-07-02 13:06:42.000 183 21202.09 -0.75 42814.53 47776.85 2014-07-02 13:06:43.000 183 21202.05 -0.66 42814.45 47776.75 2014-07-02 13:06:44.000 183 21202.02 -0.61 42814.34 47776.67 2014-07-02 13:06:45.000 183 21202.01 -0.58 42814.28 47776.58 2014-07-02 13:06:46.000 183 21202.01 -0.55 42814.24 47776.52 2014-07-02 13:06:47.000 183 21202.00 -0.55 42814.19 47776.44 2014-07-02 13:06:48.000 183 21202.00 -0.59 42814.13 47776.41 2014-07-02 13:06:49.000 183 21202.02 -0.64 42814.18 47776.40 2014-07-02 13:06:50.000 183 21202.01 -0.68 42814.17 47776.40 2014-07-02 13:06:51.000 183 21201.99 -0.61 42814.16 47776.42 2014-07-02 13:06:52.000 183 21201.96 -0.56 42814.14 47776.41 2014-07-02 13:06:53.000 183 21201.93 -0.52 42814.08 47776.37 2014-07-02 13:06:54.000 183 21201.94 -0.47 42814.04 47776.31 2014-07-02 13:06:55.000 183 21201.90 -0.38 42813.97 47776.26 2014-07-02 13:06:56.000 183 21201.89 -0.28 42813.90 47776.18 2014-07-02 13:06:57.000 183 21201.85 -0.16 42813.80 47776.09 2014-07-02 13:06:58.000 183 21201.86 -0.11 42813.69 47776.01 2014-07-02 13:06:59.000 183 21201.88 -0.07 42813.63 47775.92 2014-07-02 13:07:00.000 183 21201.86 -0.08 42813.62 47775.86 2014-07-02 13:07:01.000 183 21201.82 -0.06 42813.54 47775.80 2014-07-02 13:07:02.000 183 21201.79 -0.08 42813.51 47775.74 2014-07-02 13:07:03.000 183 21201.80 -0.07 42813.52 47775.75 2014-07-02 13:07:04.000 183 21201.82 -0.07 42813.53 47775.68 2014-07-02 13:07:05.000 183 21201.82 -0.09 42813.48 47775.69 2014-07-02 13:07:06.000 183 21201.81 -0.12 42813.46 47775.70 2014-07-02 13:07:07.000 183 21201.83 -0.12 42813.48 47775.72 2014-07-02 13:07:08.000 183 21201.84 -0.15 42813.49 47775.73 2014-07-02 13:07:09.000 183 21201.85 -0.21 42813.52 47775.73 2014-07-02 13:07:10.000 183 21201.85 -0.30 42813.54 47775.76 2014-07-02 13:07:11.000 183 21201.86 -0.39 42813.64 47775.79 2014-07-02 13:07:12.000 183 21201.87 -0.45 42813.66 47775.85 2014-07-02 13:07:13.000 183 21201.90 -0.52 42813.74 47775.91 2014-07-02 13:07:14.000 183 21201.92 -0.57 42813.80 47776.00 2014-07-02 13:07:15.000 183 21201.93 -0.64 42813.86 47776.05 2014-07-02 13:07:16.000 183 21201.96 -0.72 42813.96 47776.08 2014-07-02 13:07:17.000 183 21201.87 -0.62 42814.02 47776.19 2014-07-02 13:07:18.000 183 21201.78 -0.44 42813.97 47776.18 2014-07-02 13:07:19.000 183 21201.73 -0.32 42813.88 47776.11 2014-07-02 13:07:20.000 183 21201.71 -0.29 42813.81 47775.99 2014-07-02 13:07:21.000 183 21201.71 -0.35 42813.78 47775.92 2014-07-02 13:07:22.000 183 21201.69 -0.37 42813.77 47775.88 2014-07-02 13:07:23.000 183 21201.67 -0.40 42813.74 47775.88 2014-07-02 13:07:24.000 183 21201.66 -0.41 42813.75 47775.85 2014-07-02 13:07:25.000 183 21201.64 -0.37 42813.73 47775.88 2014-07-02 13:07:26.000 183 21201.62 -0.31 42813.72 47775.86 2014-07-02 13:07:27.000 183 21201.63 -0.31 42813.70 47775.83 2014-07-02 13:07:28.000 183 21201.66 -0.39 42813.72 47775.84 2014-07-02 13:07:29.000 183 21201.66 -0.46 42813.75 47775.84 2014-07-02 13:07:30.000 183 21201.73 -0.53 42813.77 47775.90 2014-07-02 13:07:31.000 183 21201.74 -0.61 42813.88 47775.97 2014-07-02 13:07:32.000 183 21201.77 -0.68 42813.94 47776.05 2014-07-02 13:07:33.000 183 21201.80 -0.77 42814.01 47776.12 2014-07-02 13:07:34.000 183 21201.82 -0.83 42814.11 47776.21 2014-07-02 13:07:35.000 183 21201.83 -0.84 42814.17 47776.28 2014-07-02 13:07:36.000 183 21201.80 -0.85 42814.23 47776.34 2014-07-02 13:07:37.000 183 21201.79 -0.86 42814.29 47776.38 2014-07-02 13:07:38.000 183 21201.77 -0.89 42814.32 47776.44 2014-07-02 13:07:39.000 183 21201.77 -0.92 42814.37 47776.46 2014-07-02 13:07:40.000 183 21201.78 -0.92 42814.40 47776.49 2014-07-02 13:07:41.000 183 21201.80 -0.94 42814.46 47776.53 2014-07-02 13:07:42.000 183 21201.82 -0.95 42814.49 47776.54 2014-07-02 13:07:43.000 183 21201.77 -0.96 42814.50 47776.58 2014-07-02 13:07:44.000 183 21201.77 -0.92 42814.52 47776.60 2014-07-02 13:07:45.000 183 21201.77 -0.88 42814.45 47776.59 2014-07-02 13:07:46.000 183 21201.78 -0.88 42814.42 47776.61 2014-07-02 13:07:47.000 183 21201.76 -0.88 42814.45 47776.56 2014-07-02 13:07:48.000 183 21201.76 -0.87 42814.45 47776.54 2014-07-02 13:07:49.000 183 21201.81 -0.89 42814.44 47776.56 2014-07-02 13:07:50.000 183 21201.82 -0.93 42814.42 47776.56 2014-07-02 13:07:51.000 183 21201.81 -0.93 42814.40 47776.57 2014-07-02 13:07:52.000 183 21201.76 -0.92 42814.44 47776.55 2014-07-02 13:07:53.000 183 21201.74 -0.87 42814.44 47776.53 2014-07-02 13:07:54.000 183 21201.74 -0.88 42814.42 47776.54 2014-07-02 13:07:55.000 183 21201.69 -0.91 42814.39 47776.50 2014-07-02 13:07:56.000 183 21201.71 -0.94 42814.43 47776.49 2014-07-02 13:07:57.000 183 21201.74 -0.95 42814.48 47776.51 2014-07-02 13:07:58.000 183 21201.72 -0.96 42814.46 47776.51 2014-07-02 13:07:59.000 183 21201.72 -1.00 42814.46 47776.54 2014-07-02 13:08:00.000 183 21201.70 -1.00 42814.47 47776.55 2014-07-02 13:08:01.000 183 21201.70 -1.01 42814.47 47776.56 2014-07-02 13:08:02.000 183 21201.70 -1.01 42814.52 47776.59 2014-07-02 13:08:03.000 183 21201.72 -1.03 42814.52 47776.59 2014-07-02 13:08:04.000 183 21201.74 -1.06 42814.53 47776.58 2014-07-02 13:08:05.000 183 21201.75 -1.04 42814.53 47776.58 2014-07-02 13:08:06.000 183 21201.73 -1.05 42814.50 47776.61 2014-07-02 13:08:07.000 183 21201.72 -1.08 42814.51 47776.61 2014-07-02 13:08:08.000 183 21201.77 -1.11 42814.52 47776.61 2014-07-02 13:08:09.000 183 21201.81 -1.13 42814.55 47776.65 2014-07-02 13:08:10.000 183 21201.83 -1.14 42814.55 47776.67 2014-07-02 13:08:11.000 183 21201.79 -1.15 42814.61 47776.68 2014-07-02 13:08:12.000 183 21201.80 -1.14 42814.61 47776.69 2014-07-02 13:08:13.000 183 21201.81 -1.14 42814.62 47776.72 2014-07-02 13:08:14.000 183 21201.80 -1.16 42814.62 47776.72 2014-07-02 13:08:15.000 183 21201.78 -1.20 42814.62 47776.70 2014-07-02 13:08:16.000 183 21201.73 -1.22 42814.66 47776.72 2014-07-02 13:08:17.000 183 21201.72 -1.20 42814.69 47776.72 2014-07-02 13:08:18.000 183 21201.74 -1.21 42814.69 47776.73 2014-07-02 13:08:19.000 183 21201.75 -1.19 42814.71 47776.72 2014-07-02 13:08:20.000 183 21201.75 -1.14 42814.67 47776.77 2014-07-02 13:08:21.000 183 21201.75 -1.14 42814.70 47776.75 2014-07-02 13:08:22.000 183 21201.76 -1.10 42814.70 47776.74 2014-07-02 13:08:23.000 183 21201.76 -1.07 42814.67 47776.77 2014-07-02 13:08:24.000 183 21201.77 -1.01 42814.63 47776.74 2014-07-02 13:08:25.000 183 21201.79 -0.98 42814.61 47776.73 2014-07-02 13:08:26.000 183 21201.80 -0.98 42814.60 47776.69 2014-07-02 13:08:27.000 183 21201.80 -0.97 42814.57 47776.69 2014-07-02 13:08:28.000 183 21201.78 -0.95 42814.56 47776.68 2014-07-02 13:08:29.000 183 21201.75 -0.91 42814.52 47776.63 2014-07-02 13:08:30.000 183 21201.73 -0.88 42814.51 47776.59 2014-07-02 13:08:31.000 183 21201.70 -0.83 42814.50 47776.58 2014-07-02 13:08:32.000 183 21201.70 -0.80 42814.43 47776.55 2014-07-02 13:08:33.000 183 21201.69 -0.77 42814.43 47776.52 2014-07-02 13:08:34.000 183 21201.71 -0.78 42814.42 47776.52 2014-07-02 13:08:35.000 183 21201.74 -0.79 42814.42 47776.52 2014-07-02 13:08:36.000 183 21201.73 -0.78 42814.40 47776.50 2014-07-02 13:08:37.000 183 21201.68 -0.76 42814.36 47776.47 2014-07-02 13:08:38.000 183 21201.65 -0.77 42814.41 47776.46 2014-07-02 13:08:39.000 183 21201.65 -0.79 42814.42 47776.46 2014-07-02 13:08:40.000 183 21201.66 -0.79 42814.42 47776.44 2014-07-02 13:08:41.000 183 21201.64 -0.79 42814.41 47776.44 2014-07-02 13:08:42.000 183 21201.65 -0.76 42814.39 47776.43 2014-07-02 13:08:43.000 183 21201.62 -0.73 42814.39 47776.41 2014-07-02 13:08:44.000 183 21201.62 -0.75 42814.37 47776.43 2014-07-02 13:08:45.000 183 21201.65 -0.77 42814.38 47776.39 2014-07-02 13:08:46.000 183 21201.66 -0.79 42814.40 47776.41 2014-07-02 13:08:47.000 183 21201.68 -0.80 42814.38 47776.42 2014-07-02 13:08:48.000 183 21201.67 -0.81 42814.41 47776.44 2014-07-02 13:08:49.000 183 21201.66 -0.81 42814.40 47776.42 2014-07-02 13:08:50.000 183 21201.65 -0.80 42814.37 47776.43 2014-07-02 13:08:51.000 183 21201.66 -0.77 42814.39 47776.43 2014-07-02 13:08:52.000 183 21201.65 -0.75 42814.38 47776.44 2014-07-02 13:08:53.000 183 21201.66 -0.73 42814.37 47776.43 2014-07-02 13:08:54.000 183 21201.66 -0.73 42814.33 47776.42 2014-07-02 13:08:55.000 183 21201.69 -0.74 42814.37 47776.42 2014-07-02 13:08:56.000 183 21201.70 -0.75 42814.38 47776.44 2014-07-02 13:08:57.000 183 21201.74 -0.76 42814.35 47776.43 2014-07-02 13:08:58.000 183 21201.77 -0.76 42814.33 47776.47 2014-07-02 13:08:59.000 183 21201.81 -0.76 42814.35 47776.46 2014-07-02 13:09:00.000 183 21201.84 -0.79 42814.35 47776.50 2014-07-02 13:09:01.000 183 21201.84 -0.75 42814.35 47776.48 2014-07-02 13:09:02.000 183 21201.85 -0.77 42814.36 47776.50 2014-07-02 13:09:03.000 183 21201.85 -0.75 42814.38 47776.51 2014-07-02 13:09:04.000 183 21201.84 -0.74 42814.40 47776.52 2014-07-02 13:09:05.000 183 21201.84 -0.74 42814.42 47776.52 2014-07-02 13:09:06.000 183 21201.80 -0.74 42814.37 47776.51 2014-07-02 13:09:07.000 183 21201.78 -0.73 42814.38 47776.50 2014-07-02 13:09:08.000 183 21201.77 -0.69 42814.35 47776.49 2014-07-02 13:09:09.000 183 21201.75 -0.68 42814.29 47776.45 2014-07-02 13:09:10.000 183 21201.73 -0.67 42814.29 47776.47 2014-07-02 13:09:11.000 183 21201.76 -0.69 42814.32 47776.43 2014-07-02 13:09:12.000 183 21201.76 -0.73 42814.33 47776.41 2014-07-02 13:09:13.000 183 21201.69 -0.66 42814.34 47776.40 2014-07-02 13:09:14.000 183 21201.61 -0.40 42814.28 47776.38 2014-07-02 13:09:15.000 183 21201.59 -0.19 42814.11 47776.27 2014-07-02 13:09:16.000 183 21201.55 -0.10 42814.00 47776.14 2014-07-02 13:09:17.000 183 21201.49 -0.06 42813.90 47776.01 2014-07-02 13:09:18.000 183 21201.44 -0.05 42813.84 47775.89 2014-07-02 13:09:19.000 183 21201.41 -0.08 42813.78 47775.81 2014-07-02 13:09:20.000 183 21201.40 -0.08 42813.74 47775.80 2014-07-02 13:09:21.000 183 21201.45 -0.09 42813.78 47775.76 2014-07-02 13:09:22.000 183 21201.48 -0.08 42813.73 47775.75 2014-07-02 13:09:23.000 183 21201.48 -0.06 42813.74 47775.76 2014-07-02 13:09:24.000 183 21201.49 -0.05 42813.73 47775.76 2014-07-02 13:09:25.000 183 21201.53 -0.06 42813.70 47775.74 2014-07-02 13:09:26.000 183 21201.50 -0.01 42813.67 47775.72 2014-07-02 13:09:27.000 183 21201.50 -0.02 42813.68 47775.69 2014-07-02 13:09:28.000 183 21201.47 0.01 42813.67 47775.68 2014-07-02 13:09:29.000 183 21201.44 0.03 42813.63 47775.66 2014-07-02 13:09:30.000 183 21201.42 0.02 42813.63 47775.63 2014-07-02 13:09:31.000 183 21201.40 0.04 42813.62 47775.59 2014-07-02 13:09:32.000 183 21201.37 0.04 42813.64 47775.61 2014-07-02 13:09:33.000 183 21201.36 0.04 42813.61 47775.58 2014-07-02 13:09:34.000 183 21201.36 0.07 42813.57 47775.58 2014-07-02 13:09:35.000 183 21201.38 0.09 42813.58 47775.58 2014-07-02 13:09:36.000 183 21201.39 0.10 42813.57 47775.55 2014-07-02 13:09:37.000 183 21201.42 0.09 42813.56 47775.55 2014-07-02 13:09:38.000 183 21201.42 0.08 42813.56 47775.57 2014-07-02 13:09:39.000 183 21201.40 0.08 42813.56 47775.55 2014-07-02 13:09:40.000 183 21201.38 0.11 42813.55 47775.53 2014-07-02 13:09:41.000 183 21201.37 0.15 42813.59 47775.55 2014-07-02 13:09:42.000 183 21201.36 0.15 42813.56 47775.51 2014-07-02 13:09:43.000 183 21201.36 0.15 42813.52 47775.51 2014-07-02 13:09:44.000 183 21201.38 0.15 42813.49 47775.50 2014-07-02 13:09:45.000 183 21201.38 0.14 42813.52 47775.50 2014-07-02 13:09:46.000 183 21201.36 0.13 42813.52 47775.50 2014-07-02 13:09:47.000 183 21201.40 0.12 42813.49 47775.50 2014-07-02 13:09:48.000 183 21201.42 0.10 42813.49 47775.52 2014-07-02 13:09:49.000 183 21201.48 0.06 42813.52 47775.54 2014-07-02 13:09:50.000 183 21201.49 0.05 42813.56 47775.57 2014-07-02 13:09:51.000 183 21201.52 -0.02 42813.61 47775.63 2014-07-02 13:09:52.000 183 21201.55 -0.17 42813.69 47775.64 2014-07-02 13:09:53.000 183 21201.55 -0.26 42813.74 47775.74 2014-07-02 13:09:54.000 183 21201.56 -0.34 42813.84 47775.80 2014-07-02 13:09:55.000 183 21201.52 -0.37 42813.91 47775.90 2014-07-02 13:09:56.000 183 21201.49 -0.41 42813.98 47775.94 2014-07-02 13:09:57.000 183 21201.46 -0.47 42814.06 47776.00 2014-07-02 13:09:58.000 183 21201.48 -0.51 42814.12 47776.02 2014-07-02 13:09:59.000 183 21201.43 -0.52 42814.17 47776.08 2014-07-02 13:10:00.000 183 21201.42 -0.50 42814.20 47776.13 2014-07-02 13:10:01.000 183 21201.39 -0.46 42814.23 47776.14 2014-07-02 13:10:02.000 183 21201.36 -0.40 42814.18 47776.11 2014-07-02 13:10:03.000 183 21201.34 -0.32 42814.12 47776.14 2014-07-02 13:10:04.000 183 21201.34 -0.24 42814.09 47776.05 2014-07-02 13:10:05.000 183 21201.33 -0.18 42814.06 47776.01 2014-07-02 13:10:06.000 183 21201.34 -0.14 42813.98 47775.97 2014-07-02 13:10:07.000 183 21201.29 -0.07 42813.94 47775.91 2014-07-02 13:10:08.000 183 21201.23 0.03 42813.86 47775.82 2014-07-02 13:10:09.000 183 21201.18 0.11 42813.78 47775.76 2014-07-02 13:10:10.000 183 21201.16 0.16 42813.71 47775.67 2014-07-02 13:10:11.000 183 21201.16 0.18 42813.65 47775.58 2014-07-02 13:10:12.000 183 21201.19 0.18 42813.60 47775.53 2014-07-02 13:10:13.000 183 21201.22 0.14 42813.59 47775.50 2014-07-02 13:10:14.000 183 21201.25 0.08 42813.58 47775.50 2014-07-02 13:10:15.000 183 21201.27 0.06 42813.55 47775.48 2014-07-02 13:10:16.000 183 21201.30 -0.02 42813.62 47775.52 2014-07-02 13:10:17.000 183 21201.40 -0.12 42813.60 47775.57 2014-07-02 13:10:18.000 183 21201.48 -0.20 42813.68 47775.65 2014-07-02 13:10:19.000 183 21201.50 -0.27 42813.76 47775.73 2014-07-02 13:10:20.000 183 21201.51 -0.31 42813.82 47775.79 2014-07-02 13:10:21.000 183 21201.52 -0.35 42813.91 47775.86 2014-07-02 13:10:22.000 183 21201.56 -0.45 42813.94 47775.90 2014-07-02 13:10:23.000 183 21201.60 -0.52 42814.02 47776.00 2014-07-02 13:10:24.000 183 21201.61 -0.51 42814.07 47776.07 2014-07-02 13:10:25.000 183 21201.61 -0.53 42814.09 47776.12 2014-07-02 13:10:26.000 183 21201.66 -0.55 42814.17 47776.15 2014-07-02 13:10:27.000 183 21201.69 -0.56 42814.22 47776.20 2014-07-02 13:10:28.000 183 21201.73 -0.59 42814.25 47776.25 2014-07-02 13:10:29.000 183 21201.73 -0.57 42814.27 47776.30 2014-07-02 13:10:30.000 183 21201.71 -0.57 42814.31 47776.33 2014-07-02 13:10:31.000 183 21201.71 -0.55 42814.30 47776.34 2014-07-02 13:10:32.000 183 21201.74 -0.58 42814.32 47776.36 2014-07-02 13:10:33.000 183 21201.75 -0.59 42814.34 47776.39 2014-07-02 13:10:34.000 183 21201.76 -0.62 42814.38 47776.42 2014-07-02 13:10:35.000 183 21201.80 -0.64 42814.41 47776.45 2014-07-02 13:10:36.000 183 21201.79 -0.70 42814.47 47776.47 2014-07-02 13:10:37.000 183 21201.76 -0.73 42814.48 47776.52 2014-07-02 13:10:38.000 183 21201.74 -0.72 42814.51 47776.52 2014-07-02 13:10:39.000 183 21201.73 -0.70 42814.52 47776.56 2014-07-02 13:10:40.000 183 21201.78 -0.71 42814.55 47776.55 2014-07-02 13:10:41.000 183 21201.76 -0.69 42814.51 47776.56 2014-07-02 13:10:42.000 183 21201.76 -0.68 42814.53 47776.57 2014-07-02 13:10:43.000 183 21201.79 -0.66 42814.54 47776.59 2014-07-02 13:10:44.000 183 21201.82 -0.62 42814.52 47776.59 2014-07-02 13:10:45.000 183 21201.83 -0.59 42814.46 47776.58 2014-07-02 13:10:46.000 183 21201.85 -0.60 42814.44 47776.59 2014-07-02 13:10:47.000 183 21201.81 -0.56 42814.44 47776.56 2014-07-02 13:10:48.000 183 21201.81 -0.55 42814.43 47776.56 2014-07-02 13:10:49.000 183 21201.79 -0.56 42814.41 47776.53 2014-07-02 13:10:50.000 183 21201.79 -0.57 42814.40 47776.54 2014-07-02 13:10:51.000 183 21201.81 -0.53 42814.40 47776.50 2014-07-02 13:10:52.000 183 21201.84 -0.53 42814.41 47776.50 2014-07-02 13:10:53.000 183 21201.85 -0.56 42814.40 47776.50 2014-07-02 13:10:54.000 183 21201.88 -0.62 42814.40 47776.51 2014-07-02 13:10:55.000 183 21201.91 -0.65 42814.41 47776.52 2014-07-02 13:10:56.000 183 21201.91 -0.65 42814.43 47776.54 2014-07-02 13:10:57.000 183 21201.91 -0.65 42814.45 47776.60 2014-07-02 13:10:58.000 183 21201.93 -0.66 42814.47 47776.57 2014-07-02 13:10:59.000 183 21201.92 -0.64 42814.46 47776.60 2014-07-02 13:11:00.000 183 21201.91 -0.64 42814.45 47776.59 2014-07-02 13:11:01.000 183 21201.90 -0.63 42814.46 47776.61 2014-07-02 13:11:02.000 183 21201.87 -0.63 42814.46 47776.57 2014-07-02 13:11:03.000 183 21201.87 -0.61 42814.48 47776.60 2014-07-02 13:11:04.000 183 21201.85 -0.60 42814.46 47776.55 2014-07-02 13:11:05.000 183 21201.82 -0.63 42814.48 47776.57 2014-07-02 13:11:06.000 183 21201.86 -0.68 42814.53 47776.59 2014-07-02 13:11:07.000 183 21201.91 -0.71 42814.53 47776.60 2014-07-02 13:11:08.000 183 21201.92 -0.72 42814.51 47776.66 2014-07-02 13:11:09.000 183 21201.95 -0.71 42814.49 47776.65 2014-07-02 13:11:10.000 183 21201.94 -0.71 42814.50 47776.65 2014-07-02 13:11:11.000 183 21201.96 -0.73 42814.54 47776.65 2014-07-02 13:11:12.000 183 21201.94 -0.73 42814.51 47776.66 2014-07-02 13:11:13.000 183 21201.93 -0.75 42814.52 47776.64 2014-07-02 13:11:14.000 183 21201.93 -0.73 42814.49 47776.65 2014-07-02 13:11:15.000 183 21201.94 -0.72 42814.47 47776.64 2014-07-02 13:11:16.000 183 21201.89 -0.72 42814.48 47776.63 2014-07-02 13:11:17.000 183 21201.92 -0.75 42814.48 47776.61 2014-07-02 13:11:18.000 183 21201.93 -0.73 42814.42 47776.62 2014-07-02 13:11:19.000 183 21201.92 -0.74 42814.41 47776.57 2014-07-02 13:11:20.000 183 21201.91 -0.74 42814.39 47776.57 2014-07-02 13:11:21.000 183 21201.90 -0.76 42814.37 47776.52 2014-07-02 13:11:22.000 183 21201.90 -0.75 42814.37 47776.52 2014-07-02 13:11:23.000 183 21201.90 -0.78 42814.39 47776.54 2014-07-02 13:11:24.000 183 21201.92 -0.79 42814.42 47776.54 2014-07-02 13:11:25.000 183 21201.94 -0.82 42814.43 47776.59 2014-07-02 13:11:26.000 183 21201.96 -0.82 42814.48 47776.62 2014-07-02 13:11:27.000 183 21201.97 -0.84 42814.52 47776.67 2014-07-02 13:11:28.000 183 21201.98 -0.81 42814.56 47776.69 2014-07-02 13:11:29.000 183 21201.95 -0.73 42814.56 47776.71 2014-07-02 13:11:30.000 183 21201.96 -0.72 42814.55 47776.74 2014-07-02 13:11:31.000 183 21201.90 -0.67 42814.54 47776.68 2014-07-02 13:11:32.000 183 21201.81 -0.62 42814.52 47776.65 2014-07-02 13:11:33.000 183 21201.71 -0.66 42814.47 47776.59 2014-07-02 13:11:34.000 183 21201.62 -0.75 42814.41 47776.46 2014-07-02 13:11:35.000 183 21201.60 -0.96 42814.41 47776.38 2014-07-02 13:11:36.000 183 21201.65 -1.12 42814.40 47776.41 2014-07-02 13:11:37.000 183 21201.79 -1.19 42814.43 47776.47 2014-07-02 13:11:38.000 183 21201.87 -1.17 42814.52 47776.59 2014-07-02 13:11:39.000 183 21201.95 -1.10 42814.57 47776.65 2014-07-02 13:11:40.000 183 21201.97 -1.03 42814.61 47776.74 2014-07-02 13:11:41.000 183 21201.96 -0.98 42814.64 47776.76 2014-07-02 13:11:42.000 183 21201.97 -0.94 42814.64 47776.79 2014-07-02 13:11:43.000 183 21201.97 -0.92 42814.65 47776.80 2014-07-02 13:11:44.000 183 21201.98 -0.91 42814.66 47776.80 2014-07-02 13:11:45.000 183 21201.96 -0.88 42814.67 47776.80 2014-07-02 13:11:46.000 183 21201.94 -0.87 42814.67 47776.80 2014-07-02 13:11:47.000 183 21201.95 -0.86 42814.64 47776.82 2014-07-02 13:11:48.000 183 21201.96 -0.85 42814.64 47776.84 2014-07-02 13:11:49.000 183 21201.97 -0.83 42814.63 47776.82 2014-07-02 13:11:50.000 183 21201.98 -0.84 42814.64 47776.84 2014-07-02 13:11:51.000 183 21201.96 -0.91 42814.67 47776.85 2014-07-02 13:11:52.000 183 21201.98 -0.93 42814.71 47776.85 2014-07-02 13:11:53.000 183 21201.95 -0.95 42814.76 47776.84 2014-07-02 13:11:54.000 183 21201.95 -0.96 42814.73 47776.87 2014-07-02 13:11:55.000 183 21201.92 -0.94 42814.72 47776.85 2014-07-02 13:11:56.000 183 21201.92 -0.92 42814.73 47776.87 2014-07-02 13:11:57.000 183 21201.98 -0.93 42814.76 47776.86 2014-07-02 13:11:58.000 183 21201.98 -0.93 42814.73 47776.87 2014-07-02 13:11:59.000 183 21201.99 -0.93 42814.68 47776.85 2014-07-02 13:12:00.000 183 21201.97 -0.92 42814.68 47776.85 2014-07-02 13:12:01.000 183 21201.96 -0.91 42814.68 47776.85 2014-07-02 13:12:02.000 183 21201.96 -0.89 42814.64 47776.82 2014-07-02 13:12:03.000 183 21202.02 -0.89 42814.60 47776.79 2014-07-02 13:12:04.000 183 21202.00 -0.87 42814.61 47776.80 2014-07-02 13:12:05.000 183 21202.00 -0.88 42814.59 47776.78 2014-07-02 13:12:06.000 183 21201.94 -0.90 42814.55 47776.74 2014-07-02 13:12:07.000 183 21201.92 -0.94 42814.60 47776.74 2014-07-02 13:12:08.000 183 21201.93 -0.97 42814.60 47776.74 2014-07-02 13:12:09.000 183 21201.92 -0.97 42814.63 47776.76 2014-07-02 13:12:10.000 183 21201.94 -0.97 42814.65 47776.77 2014-07-02 13:12:11.000 183 21201.94 -0.94 42814.64 47776.77 2014-07-02 13:12:12.000 183 21201.93 -0.89 42814.58 47776.79 2014-07-02 13:12:13.000 183 21201.93 -0.85 42814.55 47776.77 2014-07-02 13:12:14.000 183 21201.95 -0.84 42814.55 47776.74 2014-07-02 13:12:15.000 183 21201.93 -0.83 42814.51 47776.70 2014-07-02 13:12:16.000 183 21201.91 -0.82 42814.50 47776.69 2014-07-02 13:12:17.000 183 21201.86 -0.85 42814.52 47776.66 2014-07-02 13:12:18.000 183 21201.84 -0.90 42814.52 47776.63 2014-07-02 13:12:19.000 183 21201.83 -0.92 42814.51 47776.63 2014-07-02 13:12:20.000 183 21201.80 -0.92 42814.53 47776.60 2014-07-02 13:12:21.000 183 21201.80 -0.91 42814.51 47776.59 2014-07-02 13:12:22.000 183 21201.76 -0.90 42814.52 47776.58 2014-07-02 13:12:23.000 183 21201.73 -0.92 42814.49 47776.56 2014-07-02 13:12:24.000 183 21201.75 -0.93 42814.50 47776.56 2014-07-02 13:12:25.000 183 21201.75 -0.92 42814.50 47776.54 2014-07-02 13:12:26.000 183 21201.77 -0.92 42814.54 47776.55 2014-07-02 13:12:27.000 183 21201.79 -0.91 42814.52 47776.57 2014-07-02 13:12:28.000 183 21201.78 -0.93 42814.52 47776.55 2014-07-02 13:12:29.000 183 21201.79 -0.92 42814.53 47776.58 2014-07-02 13:12:30.000 183 21201.78 -0.90 42814.49 47776.58 2014-07-02 13:12:31.000 183 21201.76 -0.88 42814.49 47776.54 2014-07-02 13:12:32.000 183 21201.77 -0.89 42814.45 47776.54 2014-07-02 13:12:33.000 183 21201.78 -0.84 42814.46 47776.53 2014-07-02 13:12:34.000 183 21201.77 -0.83 42814.46 47776.53 2014-07-02 13:12:35.000 183 21201.80 -0.81 42814.47 47776.51 2014-07-02 13:12:36.000 183 21201.78 -0.79 42814.46 47776.49 2014-07-02 13:12:37.000 183 21201.77 -0.77 42814.43 47776.50 2014-07-02 13:12:38.000 183 21201.77 -0.73 42814.39 47776.45 2014-07-02 13:12:39.000 183 21201.75 -0.63 42814.35 47776.45 2014-07-02 13:12:40.000 183 21201.66 -0.43 42814.28 47776.40 2014-07-02 13:12:41.000 183 21201.63 -0.22 42814.19 47776.32 2014-07-02 13:12:42.000 183 21201.63 -0.12 42814.05 47776.18 2014-07-02 13:12:43.000 183 21201.63 -0.02 42813.92 47776.06 2014-07-02 13:12:44.000 183 21201.59 0.01 42813.87 47776.00 2014-07-02 13:12:45.000 183 21201.60 0.00 42813.82 47775.92 2014-07-02 13:12:46.000 183 21201.63 -0.02 42813.79 47775.88 2014-07-02 13:12:47.000 183 21201.66 0.00 42813.80 47775.89 2014-07-02 13:12:48.000 183 21201.70 -0.05 42813.75 47775.88 2014-07-02 13:12:49.000 183 21201.71 -0.12 42813.79 47775.92 2014-07-02 13:12:50.000 183 21201.76 -0.21 42813.83 47775.93 2014-07-02 13:12:51.000 183 21201.78 -0.30 42813.93 47776.01 2014-07-02 13:12:52.000 183 21201.78 -0.33 42813.98 47776.06 2014-07-02 13:12:53.000 183 21201.77 -0.29 42813.99 47776.10 2014-07-02 13:12:54.000 183 21201.70 -0.20 42813.99 47776.13 2014-07-02 13:12:55.000 183 21201.67 -0.10 42813.89 47776.07 2014-07-02 13:12:56.000 183 21201.61 -0.06 42813.84 47775.97 2014-07-02 13:12:57.000 183 21201.63 -0.06 42813.82 47775.91 2014-07-02 13:12:58.000 183 21201.67 -0.11 42813.83 47775.89 2014-07-02 13:12:59.000 183 21201.70 -0.21 42813.80 47775.89 2014-07-02 13:13:00.000 183 21201.74 -0.35 42813.86 47775.92 2014-07-02 13:13:01.000 183 21201.78 -0.48 42813.92 47776.00 2014-07-02 13:13:02.000 183 21201.82 -0.54 42814.01 47776.10 2014-07-02 13:13:03.000 183 21201.84 -0.60 42814.10 47776.16 2014-07-02 13:13:04.000 183 21201.84 -0.64 42814.14 47776.23 2014-07-02 13:13:05.000 183 21201.83 -0.67 42814.20 47776.29 2014-07-02 13:13:06.000 183 21201.85 -0.69 42814.21 47776.32 2014-07-02 13:13:07.000 183 21201.86 -0.73 42814.24 47776.35 2014-07-02 13:13:08.000 183 21201.90 -0.76 42814.24 47776.40 2014-07-02 13:13:09.000 183 21201.89 -0.79 42814.29 47776.43 2014-07-02 13:13:10.000 183 21201.90 -0.80 42814.32 47776.44 2014-07-02 13:13:11.000 183 21201.88 -0.81 42814.33 47776.49 2014-07-02 13:13:12.000 183 21201.88 -0.82 42814.37 47776.48 2014-07-02 13:13:13.000 183 21201.92 -0.84 42814.41 47776.52 2014-07-02 13:13:14.000 183 21201.92 -0.85 42814.39 47776.55 2014-07-02 13:13:15.000 183 21201.91 -0.85 42814.38 47776.56 2014-07-02 13:13:16.000 183 21201.92 -0.86 42814.41 47776.57 2014-07-02 13:13:17.000 183 21201.92 -0.91 42814.44 47776.57 2014-07-02 13:13:18.000 183 21201.90 -0.93 42814.49 47776.62 2014-07-02 13:13:19.000 183 21201.90 -0.94 42814.48 47776.60 2014-07-02 13:13:20.000 183 21201.89 -0.96 42814.45 47776.64 2014-07-02 13:13:21.000 183 21201.87 -0.99 42814.50 47776.64 2014-07-02 13:13:22.000 183 21201.86 -0.99 42814.56 47776.65 2014-07-02 13:13:23.000 183 21201.83 -0.96 42814.56 47776.65 2014-07-02 13:13:24.000 183 21201.82 -0.97 42814.56 47776.63 2014-07-02 13:13:25.000 183 21201.85 -1.02 42814.55 47776.65 2014-07-02 13:13:26.000 183 21201.87 -1.05 42814.59 47776.64 2014-07-02 13:13:27.000 183 21201.86 -1.04 42814.63 47776.67 2014-07-02 13:13:28.000 183 21201.86 -1.04 42814.61 47776.67 2014-07-02 13:13:29.000 183 21201.85 -1.09 42814.61 47776.70 2014-07-02 13:13:30.000 183 21201.84 -1.13 42814.63 47776.72 2014-07-02 13:13:31.000 183 21201.83 -1.17 42814.67 47776.70 2014-07-02 13:13:32.000 183 21201.80 -1.20 42814.69 47776.74 2014-07-02 13:13:33.000 183 21201.79 -1.20 42814.70 47776.73 2014-07-02 13:13:34.000 183 21201.74 -1.23 42814.74 47776.72 2014-07-02 13:13:35.000 183 21201.74 -1.26 42814.71 47776.74 2014-07-02 13:13:36.000 183 21201.78 -1.21 42814.71 47776.72 2014-07-02 13:13:37.000 183 21201.80 -1.18 42814.71 47776.76 2014-07-02 13:13:38.000 183 21201.81 -1.21 42814.69 47776.74 2014-07-02 13:13:39.000 183 21201.80 -1.20 42814.69 47776.75 2014-07-02 13:13:40.000 183 21201.82 -1.21 42814.66 47776.75 2014-07-02 13:13:41.000 183 21201.82 -1.23 42814.63 47776.75 2014-07-02 13:13:42.000 183 21201.86 -1.25 42814.66 47776.75 2014-07-02 13:13:43.000 183 21201.87 -1.24 42814.68 47776.75 2014-07-02 13:13:44.000 183 21201.87 -1.25 42814.69 47776.77 2014-07-02 13:13:45.000 183 21201.85 -1.25 42814.66 47776.77 2014-07-02 13:13:46.000 183 21201.84 -1.25 42814.65 47776.78 2014-07-02 13:13:47.000 183 21201.89 -1.28 42814.66 47776.80 2014-07-02 13:13:48.000 183 21201.91 -1.31 42814.67 47776.80 2014-07-02 13:13:49.000 183 21201.91 -1.34 42814.69 47776.81 2014-07-02 13:13:50.000 183 21201.91 -1.36 42814.70 47776.84 2014-07-02 13:13:51.000 183 21201.89 -1.35 42814.71 47776.81 2014-07-02 13:13:52.000 183 21201.93 -1.35 42814.75 47776.85 2014-07-02 13:13:53.000 183 21201.93 -1.36 42814.74 47776.86 2014-07-02 13:13:54.000 183 21201.95 -1.35 42814.77 47776.85 2014-07-02 13:13:55.000 183 21201.95 -1.36 42814.76 47776.86 2014-07-02 13:13:56.000 183 21201.95 -1.37 42814.79 47776.87 2014-07-02 13:13:57.000 183 21201.96 -1.38 42814.80 47776.89 2014-07-02 13:13:58.000 183 21201.98 -1.38 42814.84 47776.93 2014-07-02 13:13:59.000 183 21202.00 -1.36 42814.86 47776.93 2014-07-02 13:14:00.000 183 21202.02 -1.36 42814.87 47776.94 2014-07-02 13:14:01.000 183 21202.02 -1.37 42814.85 47776.97 2014-07-02 13:14:02.000 183 21202.05 -1.38 42814.87 47776.96 2014-07-02 13:14:03.000 183 21202.06 -1.37 42814.88 47776.97 2014-07-02 13:14:04.000 183 21202.04 -1.39 42814.86 47777.00 2014-07-02 13:14:05.000 183 21202.07 -1.42 42814.88 47776.99 2014-07-02 13:14:06.000 183 21202.05 -1.39 42814.88 47777.01 2014-07-02 13:14:07.000 183 21202.00 -1.36 42814.88 47777.02 2014-07-02 13:14:08.000 183 21201.98 -1.33 42814.88 47776.99 2014-07-02 13:14:09.000 183 21201.93 -1.36 42814.87 47776.97 2014-07-02 13:14:10.000 183 21201.95 -1.40 42814.86 47776.97 2014-07-02 13:14:11.000 183 21201.93 -1.40 42814.92 47776.99 2014-07-02 13:14:12.000 183 21201.93 -1.41 42814.93 47777.00 2014-07-02 13:14:13.000 183 21201.92 -1.39 42814.93 47776.98 2014-07-02 13:14:14.000 183 21201.89 -1.37 42814.92 47776.97 2014-07-02 13:14:15.000 183 21201.84 -1.36 42814.92 47776.95 2014-07-02 13:14:16.000 183 21201.85 -1.39 42814.91 47776.95 2014-07-02 13:14:17.000 183 21201.82 -1.38 42814.92 47776.93 2014-07-02 13:14:18.000 183 21201.82 -1.39 42814.92 47776.93 2014-07-02 13:14:19.000 183 21201.81 -1.38 42814.92 47776.92 2014-07-02 13:14:20.000 183 21201.80 -1.43 42814.91 47776.89 2014-07-02 13:14:21.000 183 21201.80 -1.43 42814.93 47776.89 2014-07-02 13:14:22.000 183 21201.82 -1.45 42814.95 47776.92 2014-07-02 13:14:23.000 183 21201.80 -1.45 42814.95 47776.92 2014-07-02 13:14:24.000 183 21201.80 -1.47 42814.98 47776.91 2014-07-02 13:14:25.000 183 21201.80 -1.46 42814.98 47776.93 2014-07-02 13:14:26.000 183 21201.79 -1.45 42814.97 47776.95 2014-07-02 13:14:27.000 183 21201.74 -1.43 42814.98 47776.92 2014-07-02 13:14:28.000 183 21201.73 -1.41 42814.97 47776.94 2014-07-02 13:14:29.000 183 21201.75 -1.37 42814.93 47776.92 2014-07-02 13:14:30.000 183 21201.73 -1.33 42814.91 47776.91 2014-07-02 13:14:31.000 183 21201.72 -1.31 42814.90 47776.91 2014-07-02 13:14:32.000 183 21201.71 -1.32 42814.88 47776.86 2014-07-02 13:14:33.000 183 21201.68 -1.32 42814.85 47776.86 2014-07-02 13:14:34.000 183 21201.66 -1.33 42814.85 47776.82 2014-07-02 13:14:35.000 183 21201.67 -1.30 42814.86 47776.80 2014-07-02 13:14:36.000 183 21201.67 -1.30 42814.85 47776.81 2014-07-02 13:14:37.000 183 21201.62 -1.28 42814.89 47776.80 2014-07-02 13:14:38.000 183 21201.67 -1.30 42814.87 47776.82 2014-07-02 13:14:39.000 183 21201.68 -1.31 42814.85 47776.82 2014-07-02 13:14:40.000 183 21201.66 -1.27 42814.86 47776.83 2014-07-02 13:14:41.000 183 21201.69 -1.26 42814.87 47776.82 2014-07-02 13:14:42.000 183 21201.66 -1.24 42814.84 47776.81 2014-07-02 13:14:43.000 183 21201.65 -1.23 42814.83 47776.77 2014-07-02 13:14:44.000 183 21201.64 -1.20 42814.79 47776.76 2014-07-02 13:14:45.000 183 21201.65 -1.22 42814.78 47776.72 2014-07-02 13:14:46.000 183 21201.66 -1.25 42814.79 47776.76 2014-07-02 13:14:47.000 183 21201.65 -1.26 42814.77 47776.73 2014-07-02 13:14:48.000 183 21201.65 -1.26 42814.79 47776.74 2014-07-02 13:14:49.000 183 21201.63 -1.28 42814.82 47776.75 2014-07-02 13:14:50.000 183 21201.65 -1.25 42814.77 47776.75 2014-07-02 13:14:51.000 183 21201.64 -1.19 42814.75 47776.75 2014-07-02 13:14:52.000 183 21201.59 -1.13 42814.74 47776.72 2014-07-02 13:14:53.000 183 21201.60 -1.12 42814.69 47776.67 2014-07-02 13:14:54.000 183 21201.62 -1.08 42814.64 47776.65 2014-07-02 13:14:55.000 183 21201.64 -1.08 42814.59 47776.63 2014-07-02 13:14:56.000 183 21201.63 -1.05 42814.57 47776.58 2014-07-02 13:14:57.000 183 21201.58 -1.06 42814.57 47776.59 2014-07-02 13:14:58.000 183 21201.58 -1.07 42814.57 47776.54 2014-07-02 13:14:59.000 183 21201.57 -1.05 42814.57 47776.53 2014-07-02 13:15:00.000 183 21201.57 -1.03 42814.56 47776.55 2014-07-02 13:15:01.000 183 21201.55 -1.06 42814.59 47776.53 2014-07-02 13:15:02.000 183 21201.60 -1.07 42814.57 47776.55 2014-07-02 13:15:03.000 183 21201.63 -1.10 42814.60 47776.56 2014-07-02 13:15:04.000 183 21201.65 -1.11 42814.59 47776.59 2014-07-02 13:15:05.000 183 21201.68 -1.14 42814.58 47776.60 2014-07-02 13:15:06.000 183 21201.69 -1.11 42814.61 47776.62 2014-07-02 13:15:07.000 183 21201.69 -1.11 42814.62 47776.63 2014-07-02 13:15:08.000 183 21201.72 -1.15 42814.64 47776.66 2014-07-02 13:15:09.000 183 21201.71 -1.17 42814.67 47776.68 2014-07-02 13:15:10.000 183 21201.72 -1.18 42814.69 47776.69 2014-07-02 13:15:11.000 183 21201.73 -1.13 42814.68 47776.69 2014-07-02 13:15:12.000 183 21201.73 -1.10 42814.67 47776.71 2014-07-02 13:15:13.000 183 21201.78 -1.11 42814.66 47776.71 2014-07-02 13:15:14.000 183 21201.79 -1.11 42814.64 47776.71 2014-07-02 13:15:15.000 183 21201.78 -1.10 42814.63 47776.69 2014-07-02 13:15:16.000 183 21201.77 -1.08 42814.61 47776.67 2014-07-02 13:15:17.000 183 21201.76 -1.09 42814.63 47776.67 2014-07-02 13:15:18.000 183 21201.74 -1.14 42814.61 47776.67 2014-07-02 13:15:19.000 183 21201.74 -1.17 42814.64 47776.66 2014-07-02 13:15:20.000 183 21201.68 -1.08 42814.60 47776.67 2014-07-02 13:15:21.000 183 21201.62 -0.84 42814.53 47776.63 2014-07-02 13:15:22.000 183 21201.57 -0.66 42814.40 47776.51 2014-07-02 13:15:23.000 183 21201.55 -0.57 42814.28 47776.38 2014-07-02 13:15:24.000 183 21201.49 -0.55 42814.18 47776.24 2014-07-02 13:15:25.000 183 21201.48 -0.57 42814.15 47776.16 2014-07-02 13:15:26.000 183 21201.46 -0.58 42814.16 47776.11 2014-07-02 13:15:27.000 183 21201.47 -0.64 42814.12 47776.08 2014-07-02 13:15:28.000 183 21201.43 -0.66 42814.10 47776.06 2014-07-02 13:15:29.000 183 21201.37 -0.58 42814.05 47776.03 2014-07-02 13:15:30.000 183 21201.34 -0.44 42813.99 47776.00 2014-07-02 13:15:31.000 183 21201.29 -0.40 42813.93 47775.88 2014-07-02 13:15:32.000 183 21201.28 -0.39 42813.90 47775.83 2014-07-02 13:15:33.000 183 21201.29 -0.38 42813.86 47775.76 2014-07-02 13:15:34.000 183 21201.28 -0.39 42813.78 47775.71 2014-07-02 13:15:35.000 183 21201.26 -0.41 42813.78 47775.68 2014-07-02 13:15:36.000 183 21201.26 -0.43 42813.76 47775.67 2014-07-02 13:15:37.000 183 21201.26 -0.44 42813.73 47775.67 2014-07-02 13:15:38.000 183 21201.25 -0.48 42813.71 47775.64 2014-07-02 13:15:39.000 183 21201.25 -0.49 42813.74 47775.65 2014-07-02 13:15:40.000 183 21201.25 -0.53 42813.76 47775.68 2014-07-02 13:15:41.000 183 21201.23 -0.53 42813.76 47775.67 2014-07-02 13:15:42.000 183 21201.20 -0.55 42813.80 47775.68 2014-07-02 13:15:43.000 183 21201.19 -0.58 42813.83 47775.71 2014-07-02 13:15:44.000 183 21201.19 -0.58 42813.81 47775.68 2014-07-02 13:15:45.000 183 21201.19 -0.60 42813.81 47775.69 2014-07-02 13:15:46.000 183 21201.23 -0.66 42813.81 47775.71 2014-07-02 13:15:47.000 183 21201.21 -0.62 42813.85 47775.72 2014-07-02 13:15:48.000 183 21201.22 -0.62 42813.86 47775.77 2014-07-02 13:15:49.000 183 21201.29 -0.60 42813.88 47775.77 2014-07-02 13:15:50.000 183 21201.32 -0.62 42813.84 47775.78 2014-07-02 13:15:51.000 183 21201.34 -0.64 42813.86 47775.80 2014-07-02 13:15:52.000 183 21201.33 -0.66 42813.88 47775.81 2014-07-02 13:15:53.000 183 21201.35 -0.66 42813.91 47775.84 2014-07-02 13:15:54.000 183 21201.40 -0.71 42813.94 47775.85 2014-07-02 13:15:55.000 183 21201.41 -0.70 42813.95 47775.90 2014-07-02 13:15:56.000 183 21201.38 -0.68 42813.98 47775.92 2014-07-02 13:15:57.000 183 21201.39 -0.66 42814.02 47775.95 2014-07-02 13:15:58.000 183 21201.37 -0.66 42814.00 47775.94 2014-07-02 13:15:59.000 183 21201.34 -0.65 42814.00 47775.95 2014-07-02 13:16:00.000 183 21201.35 -0.62 42814.01 47775.95 2014-07-02 13:16:01.000 183 21201.35 -0.57 42813.99 47775.95 2014-07-02 13:16:02.000 183 21201.34 -0.53 42813.97 47775.94 2014-07-02 13:16:03.000 183 21201.33 -0.53 42813.98 47775.93 2014-07-02 13:16:04.000 183 21201.38 -0.50 42813.96 47775.92 2014-07-02 13:16:05.000 183 21201.40 -0.50 42813.95 47775.90 2014-07-02 13:16:06.000 183 21201.37 -0.53 42813.95 47775.90 2014-07-02 13:16:07.000 183 21201.37 -0.58 42813.93 47775.89 2014-07-02 13:16:08.000 183 21201.40 -0.61 42813.92 47775.89 2014-07-02 13:16:09.000 183 21201.45 -0.69 42813.94 47775.92 2014-07-02 13:16:10.000 183 21201.48 -0.82 42814.00 47775.97 2014-07-02 13:16:11.000 183 21201.49 -0.91 42814.09 47776.02 2014-07-02 13:16:12.000 183 21201.53 -0.96 42814.15 47776.11 2014-07-02 13:16:13.000 183 21201.56 -0.99 42814.21 47776.17 2014-07-02 13:16:14.000 183 21201.57 -0.99 42814.25 47776.22 2014-07-02 13:16:15.000 183 21201.57 -0.99 42814.27 47776.25 2014-07-02 13:16:16.000 183 21201.55 -0.99 42814.28 47776.27 2014-07-02 13:16:17.000 183 21201.52 -0.99 42814.24 47776.24 2014-07-02 13:16:18.000 183 21201.52 -1.03 42814.26 47776.27 2014-07-02 13:16:19.000 183 21201.51 -1.06 42814.28 47776.26 2014-07-02 13:16:20.000 183 21201.51 -1.08 42814.29 47776.26 2014-07-02 13:16:21.000 183 21201.55 -1.13 42814.31 47776.28 2014-07-02 13:16:22.000 183 21201.56 -1.12 42814.29 47776.29 2014-07-02 13:16:23.000 183 21201.56 -1.10 42814.31 47776.30 2014-07-02 13:16:24.000 183 21201.53 -1.08 42814.30 47776.31 2014-07-02 13:16:25.000 183 21201.55 -1.04 42814.29 47776.32 2014-07-02 13:16:26.000 183 21201.52 -0.91 42814.27 47776.29 2014-07-02 13:16:27.000 183 21201.50 -0.85 42814.20 47776.23 2014-07-02 13:16:28.000 183 21201.48 -0.88 42814.17 47776.19 2014-07-02 13:16:29.000 183 21201.51 -0.93 42814.16 47776.15 2014-07-02 13:16:30.000 183 21201.53 -0.98 42814.19 47776.16 2014-07-02 13:16:31.000 183 21201.55 -1.01 42814.20 47776.16 2014-07-02 13:16:32.000 183 21201.56 -1.01 42814.22 47776.20 2014-07-02 13:16:33.000 183 21201.57 -1.00 42814.24 47776.23 2014-07-02 13:16:34.000 183 21201.60 -1.02 42814.24 47776.22 2014-07-02 13:16:35.000 183 21201.63 -1.01 42814.27 47776.26 2014-07-02 13:16:36.000 183 21201.65 -1.00 42814.28 47776.27 2014-07-02 13:16:37.000 183 21201.64 -0.99 42814.25 47776.30 2014-07-02 13:16:38.000 183 21201.67 -0.98 42814.28 47776.28 2014-07-02 13:16:39.000 183 21201.64 -1.01 42814.29 47776.31 2014-07-02 13:16:40.000 183 21201.60 -1.04 42814.35 47776.31 2014-07-02 13:16:41.000 183 21201.57 -1.05 42814.39 47776.35 2014-07-02 13:16:42.000 183 21201.57 -1.07 42814.41 47776.37 2014-07-02 13:16:43.000 183 21201.57 -1.11 42814.47 47776.37 2014-07-02 13:16:44.000 183 21201.51 -1.11 42814.47 47776.41 2014-07-02 13:16:45.000 183 21201.47 -1.12 42814.51 47776.43 2014-07-02 13:16:46.000 183 21201.47 -1.12 42814.55 47776.44 2014-07-02 13:16:47.000 183 21201.50 -1.10 42814.57 47776.46 2014-07-02 13:16:48.000 183 21201.52 -1.08 42814.55 47776.52 2014-07-02 13:16:49.000 183 21201.52 -1.05 42814.57 47776.52 2014-07-02 13:16:50.000 183 21201.51 -1.03 42814.58 47776.51 2014-07-02 13:16:51.000 183 21201.52 -1.03 42814.52 47776.52 2014-07-02 13:16:52.000 183 21201.53 -1.05 42814.53 47776.52 2014-07-02 13:16:53.000 183 21201.53 -1.06 42814.57 47776.51 2014-07-02 13:16:54.000 183 21201.55 -1.11 42814.59 47776.55 2014-07-02 13:16:55.000 183 21201.56 -1.12 42814.63 47776.56 2014-07-02 13:16:56.000 183 21201.56 -1.12 42814.63 47776.58 2014-07-02 13:16:57.000 183 21201.61 -1.18 42814.67 47776.60 2014-07-02 13:16:58.000 183 21201.60 -1.18 42814.69 47776.61 2014-07-02 13:16:59.000 183 21201.58 -1.16 42814.68 47776.64 2014-07-02 13:17:00.000 183 21201.59 -1.17 42814.71 47776.68 2014-07-02 13:17:01.000 183 21201.60 -1.20 42814.73 47776.68 2014-07-02 13:17:02.000 183 21201.62 -1.19 42814.73 47776.67 2014-07-02 13:17:03.000 183 21201.62 -1.18 42814.73 47776.70 2014-07-02 13:17:04.000 183 21201.66 -1.19 42814.77 47776.71 2014-07-02 13:17:05.000 183 21201.67 -1.23 42814.74 47776.72 2014-07-02 13:17:06.000 183 21201.70 -1.23 42814.76 47776.75 2014-07-02 13:17:07.000 183 21201.76 -1.24 42814.78 47776.78 2014-07-02 13:17:08.000 183 21201.77 -1.23 42814.80 47776.82 2014-07-02 13:17:09.000 183 21201.78 -1.27 42814.82 47776.80 2014-07-02 13:17:10.000 183 21201.76 -1.30 42814.84 47776.82 2014-07-02 13:17:11.000 183 21201.76 -1.34 42814.86 47776.84 2014-07-02 13:17:12.000 183 21201.79 -1.35 42814.87 47776.87 2014-07-02 13:17:13.000 183 21201.76 -1.34 42814.91 47776.91 2014-07-02 13:17:14.000 183 21201.79 -1.35 42814.90 47776.90 2014-07-02 13:17:15.000 183 21201.78 -1.36 42814.91 47776.90 2014-07-02 13:17:16.000 183 21201.75 -1.37 42814.93 47776.91 2014-07-02 13:17:17.000 183 21201.76 -1.38 42814.93 47776.94 2014-07-02 13:17:18.000 183 21201.77 -1.38 42814.94 47776.93 2014-07-02 13:17:19.000 183 21201.79 -1.38 42814.97 47776.96 2014-07-02 13:17:20.000 183 21201.79 -1.40 42814.97 47776.98 2014-07-02 13:17:21.000 183 21201.77 -1.42 42814.97 47776.99 2014-07-02 13:17:22.000 183 21201.75 -1.42 42815.01 47776.98 2014-07-02 13:17:23.000 183 21201.74 -1.46 42815.03 47777.00 2014-07-02 13:17:24.000 183 21201.72 -1.44 42815.02 47777.01 2014-07-02 13:17:25.000 183 21201.70 -1.42 42815.03 47776.99 2014-07-02 13:17:26.000 183 21201.69 -1.40 42815.01 47777.00 2014-07-02 13:17:27.000 183 21201.70 -1.41 42814.95 47776.98 2014-07-02 13:17:28.000 183 21201.66 -1.41 42814.95 47776.97 2014-07-02 13:17:29.000 183 21201.64 -1.41 42814.97 47776.95 2014-07-02 13:17:30.000 183 21201.65 -1.42 42814.98 47776.94 2014-07-02 13:17:31.000 183 21201.66 -1.43 42814.97 47776.95 2014-07-02 13:17:32.000 183 21201.68 -1.41 42814.97 47776.93 2014-07-02 13:17:33.000 183 21201.67 -1.40 42814.96 47776.93 2014-07-02 13:17:34.000 183 21201.68 -1.36 42814.95 47776.91 2014-07-02 13:17:35.000 183 21201.70 -1.32 42814.91 47776.92 2014-07-02 13:17:36.000 183 21201.68 -1.29 42814.89 47776.91 2014-07-02 13:17:37.000 183 21201.66 -1.29 42814.88 47776.88 2014-07-02 13:17:38.000 183 21201.67 -1.32 42814.85 47776.85 2014-07-02 13:17:39.000 183 21201.65 -1.33 42814.88 47776.82 2014-07-02 13:17:40.000 183 21201.64 -1.35 42814.86 47776.82 2014-07-02 13:17:41.000 183 21201.61 -1.35 42814.84 47776.81 2014-07-02 13:17:42.000 183 21201.59 -1.39 42814.90 47776.82 2014-07-02 13:17:43.000 183 21201.61 -1.40 42814.90 47776.82 2014-07-02 13:17:44.000 183 21201.60 -1.39 42814.90 47776.83 2014-07-02 13:17:45.000 183 21201.64 -1.39 42814.90 47776.82 2014-07-02 13:17:46.000 183 21201.65 -1.38 42814.89 47776.85 2014-07-02 13:17:47.000 183 21201.68 -1.38 42814.86 47776.85 2014-07-02 13:17:48.000 183 21201.65 -1.40 42814.88 47776.83 2014-07-02 13:17:49.000 183 21201.65 -1.40 42814.87 47776.82 2014-07-02 13:17:50.000 183 21201.68 -1.41 42814.84 47776.84 2014-07-02 13:17:51.000 183 21201.67 -1.41 42814.87 47776.84 2014-07-02 13:17:52.000 183 21201.66 -1.41 42814.90 47776.84 2014-07-02 13:17:53.000 183 21201.69 -1.38 42814.86 47776.85 2014-07-02 13:17:54.000 183 21201.70 -1.40 42814.86 47776.84 2014-07-02 13:17:55.000 183 21201.73 -1.40 42814.82 47776.84 2014-07-02 13:17:56.000 183 21201.73 -1.40 42814.80 47776.86 2014-07-02 13:17:57.000 183 21201.78 -1.39 42814.82 47776.86 2014-07-02 13:17:58.000 183 21201.80 -1.39 42814.83 47776.87 2014-07-02 13:17:59.000 183 21201.76 -1.41 42814.85 47776.85 2014-07-02 13:18:00.000 183 21201.74 -1.40 42814.85 47776.85 2014-07-02 13:18:01.000 183 21201.73 -1.36 42814.83 47776.84 2014-07-02 13:18:02.000 183 21201.78 -1.38 42814.84 47776.87 2014-07-02 13:18:03.000 183 21201.79 -1.39 42814.84 47776.87 2014-07-02 13:18:04.000 183 21201.79 -1.40 42814.85 47776.84 2014-07-02 13:18:05.000 183 21201.76 -1.38 42814.83 47776.88 2014-07-02 13:18:06.000 183 21201.77 -1.37 42814.83 47776.87 2014-07-02 13:18:07.000 183 21201.76 -1.38 42814.84 47776.82 2014-07-02 13:18:08.000 183 21201.73 -1.43 42814.83 47776.84 2014-07-02 13:18:09.000 183 21201.73 -1.49 42814.86 47776.84 2014-07-02 13:18:10.000 183 21201.72 -1.49 42814.88 47776.86 2014-07-02 13:18:11.000 183 21201.73 -1.47 42814.87 47776.88 2014-07-02 13:18:12.000 183 21201.72 -1.49 42814.90 47776.90 2014-07-02 13:18:13.000 183 21201.73 -1.49 42814.89 47776.88 2014-07-02 13:18:14.000 183 21201.74 -1.52 42814.90 47776.90 2014-07-02 13:18:15.000 183 21201.75 -1.50 42814.87 47776.90 2014-07-02 13:18:16.000 183 21201.74 -1.51 42814.89 47776.90 2014-07-02 13:18:17.000 183 21201.75 -1.54 42814.88 47776.90 2014-07-02 13:18:18.000 183 21201.73 -1.57 42814.92 47776.91 2014-07-02 13:18:19.000 183 21201.71 -1.56 42814.91 47776.94 2014-07-02 13:18:20.000 183 21201.70 -1.60 42814.91 47776.92 2014-07-02 13:18:21.000 183 21201.66 -1.64 42814.96 47776.93 2014-07-02 13:18:22.000 183 21201.67 -1.63 42814.97 47776.92 2014-07-02 13:18:23.000 183 21201.67 -1.61 42814.97 47776.95 2014-07-02 13:18:24.000 183 21201.64 -1.54 42814.94 47776.96 2014-07-02 13:18:25.000 183 21201.64 -1.56 42814.95 47776.92 2014-07-02 13:18:26.000 183 21201.63 -1.60 42814.92 47776.89 2014-07-02 13:18:27.000 183 21201.64 -1.60 42814.88 47776.92 2014-07-02 13:18:28.000 183 21201.63 -1.60 42814.89 47776.88 2014-07-02 13:18:29.000 183 21201.61 -1.58 42814.90 47776.88 2014-07-02 13:18:30.000 183 21201.61 -1.58 42814.89 47776.84 2014-07-02 13:18:31.000 183 21201.60 -1.56 42814.87 47776.84 2014-07-02 13:18:32.000 183 21201.54 -1.51 42814.84 47776.78 2014-07-02 13:18:33.000 183 21201.50 -1.46 42814.83 47776.80 2014-07-02 13:18:34.000 183 21201.50 -1.45 42814.76 47776.70 2014-07-02 13:18:35.000 183 21201.54 -1.46 42814.74 47776.69 2014-07-02 13:18:36.000 183 21201.57 -1.43 42814.74 47776.70 2014-07-02 13:18:37.000 183 21201.57 -1.45 42814.71 47776.67 2014-07-02 13:18:38.000 183 21201.56 -1.46 42814.70 47776.67 2014-07-02 13:18:39.000 183 21201.53 -1.46 42814.72 47776.64 2014-07-02 13:18:40.000 183 21201.52 -1.47 42814.73 47776.64 2014-07-02 13:18:41.000 183 21201.48 -1.48 42814.76 47776.62 2014-07-02 13:18:42.000 183 21201.48 -1.46 42814.72 47776.63 2014-07-02 13:18:43.000 183 21201.52 -1.47 42814.69 47776.62 2014-07-02 13:18:44.000 183 21201.54 -1.48 42814.72 47776.62 2014-07-02 13:18:45.000 183 21201.53 -1.44 42814.69 47776.66 2014-07-02 13:18:46.000 183 21201.48 -1.28 42814.63 47776.63 2014-07-02 13:18:47.000 183 21201.41 -1.09 42814.56 47776.56 2014-07-02 13:18:48.000 183 21201.34 -0.95 42814.41 47776.41 2014-07-02 13:18:49.000 183 21201.31 -0.84 42814.29 47776.28 2014-07-02 13:18:50.000 183 21201.26 -0.78 42814.17 47776.13 2014-07-02 13:18:51.000 183 21201.25 -0.75 42814.07 47776.03 2014-07-02 13:18:52.000 183 21201.23 -0.72 42813.99 47775.92 2014-07-02 13:18:53.000 183 21201.24 -0.68 42813.95 47775.86 2014-07-02 13:18:54.000 183 21201.24 -0.66 42813.92 47775.83 2014-07-02 13:18:55.000 183 21201.23 -0.64 42813.82 47775.74 2014-07-02 13:18:56.000 183 21201.19 -0.60 42813.78 47775.70 2014-07-02 13:18:57.000 183 21201.23 -0.56 42813.74 47775.65 2014-07-02 13:18:58.000 183 21201.25 -0.54 42813.70 47775.63 2014-07-02 13:18:59.000 183 21201.27 -0.56 42813.70 47775.63 2014-07-02 13:19:00.000 183 21201.26 -0.57 42813.68 47775.62 2014-07-02 13:19:01.000 183 21201.27 -0.57 42813.68 47775.60 2014-07-02 13:19:02.000 183 21201.29 -0.57 42813.72 47775.60 2014-07-02 13:19:03.000 183 21201.27 -0.58 42813.72 47775.62 2014-07-02 13:19:04.000 183 21201.32 -0.61 42813.71 47775.63 2014-07-02 13:19:05.000 183 21201.35 -0.67 42813.76 47775.65 2014-07-02 13:19:06.000 183 21201.39 -0.73 42813.80 47775.74 2014-07-02 13:19:07.000 183 21201.40 -0.79 42813.85 47775.78 2014-07-02 13:19:08.000 183 21201.43 -0.80 42813.95 47775.86 2014-07-02 13:19:09.000 183 21201.46 -0.78 42814.00 47775.92 2014-07-02 13:19:10.000 183 21201.49 -0.80 42814.03 47775.97 2014-07-02 13:19:11.000 183 21201.50 -0.79 42814.01 47776.00 2014-07-02 13:19:12.000 183 21201.50 -0.75 42814.06 47776.03 2014-07-02 13:19:13.000 183 21201.46 -0.71 42814.06 47776.04 2014-07-02 13:19:14.000 183 21201.44 -0.72 42814.08 47776.05 2014-07-02 13:19:15.000 183 21201.45 -0.72 42814.11 47776.04 2014-07-02 13:19:16.000 183 21201.51 -0.73 42814.16 47776.07 2014-07-02 13:19:17.000 183 21201.52 -0.69 42814.15 47776.13 2014-07-02 13:19:18.000 183 21201.55 -0.64 42814.13 47776.16 2014-07-02 13:19:19.000 183 21201.57 -0.62 42814.15 47776.18 2014-07-02 13:19:20.000 183 21201.55 -0.59 42814.11 47776.16 2014-07-02 13:19:21.000 183 21201.55 -0.58 42814.12 47776.14 2014-07-02 13:19:22.000 183 21201.55 -0.59 42814.13 47776.13 2014-07-02 13:19:23.000 183 21201.55 -0.61 42814.13 47776.13 2014-07-02 13:19:24.000 183 21201.57 -0.72 42814.09 47776.08 2014-07-02 13:19:25.000 183 21201.57 -0.82 42814.11 47776.10 2014-07-02 13:19:26.000 183 21201.55 -0.90 42814.10 47776.11 2014-07-02 13:19:27.000 183 21201.52 -0.94 42814.15 47776.12 2014-07-02 13:19:28.000 183 21201.53 -0.96 42814.15 47776.13 2014-07-02 13:19:29.000 183 21201.52 -1.02 42814.17 47776.16 2014-07-02 13:19:30.000 183 21201.53 -1.07 42814.21 47776.17 2014-07-02 13:19:31.000 183 21201.51 -1.13 42814.25 47776.20 2014-07-02 13:19:32.000 183 21201.49 -1.18 42814.28 47776.24 2014-07-02 13:19:33.000 183 21201.47 -1.21 42814.28 47776.26 2014-07-02 13:19:34.000 183 21201.48 -1.29 42814.31 47776.31 2014-07-02 13:19:35.000 183 21201.51 -1.41 42814.39 47776.33 2014-07-02 13:19:36.000 183 21201.51 -1.47 42814.49 47776.39 2014-07-02 13:19:37.000 183 21201.51 -1.50 42814.52 47776.45 2014-07-02 13:19:38.000 183 21201.51 -1.55 42814.56 47776.49 2014-07-02 13:19:39.000 183 21201.50 -1.57 42814.59 47776.55 2014-07-02 13:19:40.000 183 21201.49 -1.57 42814.65 47776.57 2014-07-02 13:19:41.000 183 21201.45 -1.53 42814.67 47776.63 2014-07-02 13:19:42.000 183 21201.47 -1.53 42814.70 47776.61 2014-07-02 13:19:43.000 183 21201.44 -1.48 42814.69 47776.60 2014-07-02 13:19:44.000 183 21201.42 -1.46 42814.70 47776.60 2014-07-02 13:19:45.000 183 21201.41 -1.49 42814.69 47776.59 2014-07-02 13:19:46.000 183 21201.43 -1.55 42814.67 47776.57 2014-07-02 13:19:47.000 183 21201.41 -1.61 42814.69 47776.59 2014-07-02 13:19:48.000 183 21201.37 -1.68 42814.73 47776.63 2014-07-02 13:19:49.000 183 21201.38 -1.72 42814.79 47776.63 2014-07-02 13:19:50.000 183 21201.42 -1.72 42814.84 47776.66 2014-07-02 13:19:51.000 183 21201.42 -1.70 42814.87 47776.70 2014-07-02 13:19:52.000 183 21201.41 -1.71 42814.89 47776.74 2014-07-02 13:19:53.000 183 21201.45 -1.69 42814.88 47776.73 2014-07-02 13:19:54.000 183 21201.48 -1.68 42814.87 47776.76 2014-07-02 13:19:55.000 183 21201.49 -1.71 42814.84 47776.76 2014-07-02 13:19:56.000 183 21201.48 -1.71 42814.84 47776.78 2014-07-02 13:19:57.000 183 21201.49 -1.70 42814.84 47776.76 2014-07-02 13:19:58.000 183 21201.49 -1.67 42814.86 47776.75 2014-07-02 13:19:59.000 183 21201.51 -1.67 42814.84 47776.75 2014-07-02 13:20:00.000 183 21201.47 -1.67 42814.83 47776.75 2014-07-02 13:20:01.000 183 21201.44 -1.67 42814.85 47776.76 2014-07-02 13:20:02.000 183 21201.44 -1.67 42814.85 47776.74 2014-07-02 13:20:03.000 183 21201.48 -1.65 42814.81 47776.74 2014-07-02 13:20:04.000 183 21201.44 -1.64 42814.83 47776.76 2014-07-02 13:20:05.000 183 21201.45 -1.61 42814.87 47776.75 2014-07-02 13:20:06.000 183 21201.47 -1.59 42814.87 47776.77 2014-07-02 13:20:07.000 183 21201.48 -1.59 42814.87 47776.78 2014-07-02 13:20:08.000 183 21201.50 -1.58 42814.88 47776.80 2014-07-02 13:20:09.000 183 21201.51 -1.61 42814.90 47776.80 2014-07-02 13:20:10.000 183 21201.53 -1.61 42814.90 47776.83 2014-07-02 13:20:11.000 183 21201.55 -1.62 42814.95 47776.87 2014-07-02 13:20:12.000 183 21201.61 -1.58 42814.93 47776.89 2014-07-02 13:20:13.000 183 21201.64 -1.56 42814.92 47776.90 2014-07-02 13:20:14.000 183 21201.66 -1.53 42814.96 47776.93 2014-07-02 13:20:15.000 183 21201.71 -1.49 42814.92 47776.94 2014-07-02 13:20:16.000 183 21201.75 -1.46 42814.89 47776.93 2014-07-02 13:20:17.000 183 21201.79 -1.46 42814.86 47776.94 2014-07-02 13:20:18.000 183 21201.82 -1.42 42814.84 47776.92 2014-07-02 13:20:19.000 183 21201.87 -1.39 42814.85 47776.93 2014-07-02 13:20:20.000 183 21201.91 -1.38 42814.84 47776.91 2014-07-02 13:20:21.000 183 21201.90 -1.36 42814.84 47776.91 2014-07-02 13:20:22.000 183 21201.89 -1.37 42814.81 47776.91 2014-07-02 13:20:23.000 183 21201.90 -1.36 42814.80 47776.90 2014-07-02 13:20:24.000 183 21201.92 -1.36 42814.81 47776.93 2014-07-02 13:20:25.000 183 21201.94 -1.35 42814.82 47776.93 2014-07-02 13:20:26.000 183 21201.96 -1.39 42814.84 47776.94 2014-07-02 13:20:27.000 183 21201.94 -1.38 42814.84 47776.94 2014-07-02 13:20:28.000 183 21201.92 -1.38 42814.84 47776.96 2014-07-02 13:20:29.000 183 21201.91 -1.39 42814.84 47776.98 2014-07-02 13:20:30.000 183 21201.93 -1.41 42814.87 47776.99 2014-07-02 13:20:31.000 183 21201.89 -1.44 42814.89 47777.01 2014-07-02 13:20:32.000 183 21201.86 -1.46 42814.94 47777.00 2014-07-02 13:20:33.000 183 21201.83 -1.47 42814.98 47777.02 2014-07-02 13:20:34.000 183 21201.85 -1.44 42815.02 47777.02 2014-07-02 13:20:35.000 183 21201.85 -1.45 42815.01 47777.08 2014-07-02 13:20:36.000 183 21201.85 -1.45 42815.00 47777.06 2014-07-02 13:20:37.000 183 21201.88 -1.48 42815.02 47777.09 2014-07-02 13:20:38.000 183 21201.93 -1.51 42815.07 47777.13 2014-07-02 13:20:39.000 183 21201.97 -1.56 42815.10 47777.17 2014-07-02 13:20:40.000 183 21201.99 -1.54 42815.10 47777.18 2014-07-02 13:20:41.000 183 21201.94 -1.59 42815.12 47777.22 2014-07-02 13:20:42.000 183 21201.93 -1.58 42815.16 47777.23 2014-07-02 13:20:43.000 183 21201.93 -1.59 42815.20 47777.28 2014-07-02 13:20:44.000 183 21201.94 -1.60 42815.23 47777.30 2014-07-02 13:20:45.000 183 21201.95 -1.64 42815.24 47777.33 2014-07-02 13:20:46.000 183 21201.95 -1.65 42815.25 47777.33 2014-07-02 13:20:47.000 183 21201.95 -1.65 42815.26 47777.35 2014-07-02 13:20:48.000 183 21201.98 -1.63 42815.27 47777.35 2014-07-02 13:20:49.000 183 21202.01 -1.65 42815.28 47777.37 2014-07-02 13:20:50.000 183 21201.99 -1.68 42815.29 47777.37 2014-07-02 13:20:51.000 183 21202.02 -1.67 42815.28 47777.39 2014-07-02 13:20:52.000 183 21202.02 -1.62 42815.28 47777.39 2014-07-02 13:20:53.000 183 21201.99 -1.59 42815.26 47777.37 2014-07-02 13:20:54.000 183 21202.00 -1.60 42815.27 47777.38 2014-07-02 13:20:55.000 183 21202.01 -1.57 42815.22 47777.35 2014-07-02 13:20:56.000 183 21202.00 -1.56 42815.21 47777.34 2014-07-02 13:20:57.000 183 21202.00 -1.55 42815.23 47777.33 2014-07-02 13:20:58.000 183 21202.01 -1.55 42815.21 47777.30 2014-07-02 13:20:59.000 183 21202.01 -1.56 42815.20 47777.30 2014-07-02 13:21:00.000 183 21201.97 -1.55 42815.17 47777.27 2014-07-02 13:21:01.000 183 21201.97 -1.57 42815.15 47777.28 2014-07-02 13:21:02.000 183 21201.99 -1.61 42815.10 47777.23 2014-07-02 13:21:03.000 183 21202.00 -1.62 42815.08 47777.21 2014-07-02 13:21:04.000 183 21201.99 -1.62 42815.10 47777.22 2014-07-02 13:21:05.000 183 21201.99 -1.62 42815.15 47777.22 2014-07-02 13:21:06.000 183 21201.98 -1.62 42815.13 47777.23 2014-07-02 13:21:07.000 183 21202.01 -1.62 42815.11 47777.22 2014-07-02 13:21:08.000 183 21202.02 -1.64 42815.12 47777.22 2014-07-02 13:21:09.000 183 21202.01 -1.64 42815.10 47777.22 2014-07-02 13:21:10.000 183 21202.00 -1.65 42815.08 47777.22 2014-07-02 13:21:11.000 183 21202.00 -1.65 42815.09 47777.21 2014-07-02 13:21:12.000 183 21202.01 -1.64 42815.07 47777.22 2014-07-02 13:21:13.000 183 21202.02 -1.62 42815.04 47777.20 2014-07-02 13:21:14.000 183 21202.03 -1.61 42815.05 47777.22 2014-07-02 13:21:15.000 183 21202.02 -1.62 42815.08 47777.20 2014-07-02 13:21:16.000 183 21202.04 -1.64 42815.08 47777.20 2014-07-02 13:21:17.000 183 21202.04 -1.65 42815.08 47777.19 2014-07-02 13:21:18.000 183 21202.04 -1.65 42815.07 47777.20 2014-07-02 13:21:19.000 183 21202.02 -1.65 42815.09 47777.24 2014-07-02 13:21:20.000 183 21202.02 -1.65 42815.08 47777.21 2014-07-02 13:21:21.000 183 21202.01 -1.65 42815.06 47777.21 2014-07-02 13:21:22.000 183 21202.01 -1.69 42815.09 47777.20 2014-07-02 13:21:23.000 183 21202.03 -1.68 42815.11 47777.21 2014-07-02 13:21:24.000 183 21202.02 -1.69 42815.09 47777.23 2014-07-02 13:21:25.000 183 21202.03 -1.70 42815.12 47777.23 2014-07-02 13:21:26.000 183 21201.99 -1.75 42815.11 47777.24 2014-07-02 13:21:27.000 183 21202.00 -1.77 42815.13 47777.26 2014-07-02 13:21:28.000 183 21202.00 -1.79 42815.13 47777.26 2014-07-02 13:21:29.000 183 21202.00 -1.74 42815.14 47777.27 2014-07-02 13:21:30.000 183 21201.98 -1.70 42815.15 47777.27 2014-07-02 13:21:31.000 183 21202.00 -1.65 42815.13 47777.26 2014-07-02 13:21:32.000 183 21202.01 -1.63 42815.10 47777.22 2014-07-02 13:21:33.000 183 21202.03 -1.61 42815.07 47777.21 2014-07-02 13:21:34.000 183 21202.00 -1.59 42815.04 47777.17 2014-07-02 13:21:35.000 183 21202.02 -1.58 42815.01 47777.17 2014-07-02 13:21:36.000 183 21202.01 -1.59 42815.02 47777.13 2014-07-02 13:21:37.000 183 21202.00 -1.56 42815.01 47777.14 2014-07-02 13:21:38.000 183 21201.99 -1.54 42814.97 47777.11 2014-07-02 13:21:39.000 183 21201.99 -1.52 42814.93 47777.12 2014-07-02 13:21:40.000 183 21201.98 -1.54 42814.92 47777.12 2014-07-02 13:21:41.000 183 21201.96 -1.48 42814.95 47777.05 2014-07-02 13:21:42.000 183 21201.95 -1.47 42814.92 47777.06 2014-07-02 13:21:43.000 183 21201.93 -1.49 42814.85 47777.01 2014-07-02 13:21:44.000 183 21201.94 -1.50 42814.85 47777.01 2014-07-02 13:21:45.000 183 21201.94 -1.51 42814.87 47777.00 2014-07-02 13:21:46.000 183 21201.94 -1.52 42814.87 47777.01 2014-07-02 13:21:47.000 183 21201.95 -1.52 42814.90 47777.00 2014-07-02 13:21:48.000 183 21201.94 -1.55 42814.88 47776.99 2014-07-02 13:21:49.000 183 21201.96 -1.55 42814.89 47776.99 2014-07-02 13:21:50.000 183 21201.94 -1.56 42814.87 47777.00 2014-07-02 13:21:51.000 183 21201.92 -1.58 42814.89 47777.00 2014-07-02 13:21:52.000 183 21201.94 -1.62 42814.91 47777.03 2014-07-02 13:21:53.000 183 21201.96 -1.65 42814.92 47777.01 2014-07-02 13:21:54.000 183 21201.97 -1.65 42814.89 47777.04 2014-07-02 13:21:55.000 183 21201.96 -1.59 42814.91 47777.06 2014-07-02 13:21:56.000 183 21201.94 -1.53 42814.86 47777.03 2014-07-02 13:21:57.000 183 21201.94 -1.52 42814.84 47777.00 2014-07-02 13:21:58.000 183 21201.93 -1.50 42814.81 47776.97 2014-07-02 13:21:59.000 183 21201.86 -1.41 42814.78 47776.97 2014-07-02 13:22:00.000 183 21201.81 -1.28 42814.72 47776.88 2014-07-02 13:22:01.000 183 21201.77 -1.20 42814.62 47776.78 2014-07-02 13:22:02.000 183 21201.75 -1.20 42814.54 47776.70 2014-07-02 13:22:03.000 183 21201.73 -1.20 42814.51 47776.63 2014-07-02 13:22:04.000 183 21201.70 -1.24 42814.51 47776.58 2014-07-02 13:22:05.000 183 21201.67 -1.28 42814.49 47776.55 2014-07-02 13:22:06.000 183 21201.66 -1.31 42814.47 47776.52 2014-07-02 13:22:07.000 183 21201.61 -1.28 42814.47 47776.51 2014-07-02 13:22:08.000 183 21201.57 -1.28 42814.44 47776.49 2014-07-02 13:22:09.000 183 21201.55 -1.33 42814.41 47776.46 2014-07-02 13:22:10.000 183 21201.58 -1.41 42814.44 47776.47 2014-07-02 13:22:11.000 183 21201.57 -1.49 42814.49 47776.46 2014-07-02 13:22:12.000 183 21201.57 -1.50 42814.50 47776.51 2014-07-02 13:22:13.000 183 21201.55 -1.54 42814.53 47776.49 2014-07-02 13:22:14.000 183 21201.49 -1.55 42814.56 47776.52 2014-07-02 13:22:15.000 183 21201.46 -1.56 42814.55 47776.52 2014-07-02 13:22:16.000 183 21201.41 -1.60 42814.56 47776.50 2014-07-02 13:22:17.000 183 21201.38 -1.61 42814.59 47776.49 2014-07-02 13:22:18.000 183 21201.32 -1.61 42814.59 47776.50 2014-07-02 13:22:19.000 183 21201.31 -1.66 42814.63 47776.49 2014-07-02 13:22:20.000 183 21201.29 -1.67 42814.65 47776.50 2014-07-02 13:22:21.000 183 21201.25 -1.67 42814.65 47776.50 2014-07-02 13:22:22.000 183 21201.26 -1.67 42814.69 47776.51 2014-07-02 13:22:23.000 183 21201.22 -1.70 42814.69 47776.49 2014-07-02 13:22:24.000 183 21201.18 -1.70 42814.68 47776.51 2014-07-02 13:22:25.000 183 21201.15 -1.68 42814.73 47776.51 2014-07-02 13:22:26.000 183 21201.12 -1.66 42814.75 47776.52 2014-07-02 13:22:27.000 183 21201.11 -1.66 42814.78 47776.52 2014-07-02 13:22:28.000 183 21201.07 -1.61 42814.79 47776.51 2014-07-02 13:22:29.000 183 21201.05 -1.57 42814.78 47776.52 2014-07-02 13:22:30.000 183 21201.05 -1.57 42814.77 47776.50 2014-07-02 13:22:31.000 183 21201.07 -1.59 42814.78 47776.48 2014-07-02 13:22:32.000 183 21201.07 -1.61 42814.75 47776.48 2014-07-02 13:22:33.000 183 21201.06 -1.58 42814.75 47776.49 2014-07-02 13:22:34.000 183 21201.06 -1.52 42814.73 47776.47 2014-07-02 13:22:35.000 183 21201.06 -1.47 42814.71 47776.47 2014-07-02 13:22:36.000 183 21201.07 -1.48 42814.71 47776.43 2014-07-02 13:22:37.000 183 21201.04 -1.49 42814.69 47776.44 2014-07-02 13:22:38.000 183 21201.05 -1.52 42814.71 47776.45 2014-07-02 13:22:39.000 183 21201.06 -1.51 42814.69 47776.44 2014-07-02 13:22:40.000 183 21201.05 -1.53 42814.69 47776.44 2014-07-02 13:22:41.000 183 21201.04 -1.51 42814.71 47776.42 2014-07-02 13:22:42.000 183 21201.02 -1.47 42814.69 47776.42 2014-07-02 13:22:43.000 183 21200.98 -1.40 42814.62 47776.40 2014-07-02 13:22:44.000 183 21200.96 -1.36 42814.61 47776.35 2014-07-02 13:22:45.000 183 21200.95 -1.38 42814.56 47776.29 2014-07-02 13:22:46.000 183 21200.98 -1.40 42814.58 47776.31 2014-07-02 13:22:47.000 183 21200.98 -1.45 42814.62 47776.30 2014-07-02 13:22:48.000 183 21201.03 -1.48 42814.63 47776.36 2014-07-02 13:22:49.000 183 21201.02 -1.52 42814.64 47776.36 2014-07-02 13:22:50.000 183 21201.02 -1.54 42814.67 47776.38 2014-07-02 13:22:51.000 183 21201.02 -1.55 42814.66 47776.39 2014-07-02 13:22:52.000 183 21201.00 -1.53 42814.69 47776.39 2014-07-02 13:22:53.000 183 21201.01 -1.56 42814.70 47776.43 2014-07-02 13:22:54.000 183 21201.05 -1.60 42814.73 47776.41 2014-07-02 13:22:55.000 183 21201.05 -1.64 42814.72 47776.43 2014-07-02 13:22:56.000 183 21201.10 -1.66 42814.74 47776.45 2014-07-02 13:22:57.000 183 21201.08 -1.67 42814.75 47776.49 2014-07-02 13:22:58.000 183 21201.07 -1.71 42814.78 47776.49 2014-07-02 13:22:59.000 183 21201.10 -1.77 42814.77 47776.54 2014-07-02 13:23:00.000 183 21201.10 -1.79 42814.81 47776.54 2014-07-02 13:23:01.000 183 21201.07 -1.80 42814.89 47776.59 2014-07-02 13:23:02.000 183 21201.00 -1.84 42814.91 47776.60 2014-07-02 13:23:03.000 183 21200.99 -1.83 42814.94 47776.60 2014-07-02 13:23:04.000 183 21200.94 -1.83 42814.94 47776.61 2014-07-02 13:23:05.000 183 21200.92 -1.78 42814.91 47776.57 2014-07-02 13:23:06.000 183 21200.90 -1.74 42814.91 47776.56 2014-07-02 13:23:07.000 183 21200.85 -1.69 42814.91 47776.53 2014-07-02 13:23:08.000 183 21200.84 -1.70 42814.86 47776.49 2014-07-02 13:23:09.000 183 21200.79 -1.61 42814.83 47776.44 2014-07-02 13:23:10.000 183 21200.80 -1.57 42814.77 47776.41 2014-07-02 13:23:11.000 183 21200.77 -1.57 42814.73 47776.36 2014-07-02 13:23:12.000 183 21200.77 -1.56 42814.68 47776.34 2014-07-02 13:23:13.000 183 21200.82 -1.52 42814.67 47776.29 2014-07-02 13:23:14.000 183 21200.81 -1.47 42814.63 47776.29 2014-07-02 13:23:15.000 183 21200.83 -1.44 42814.60 47776.26 2014-07-02 13:23:16.000 183 21200.83 -1.39 42814.58 47776.24 2014-07-02 13:23:17.000 183 21200.85 -1.37 42814.59 47776.24 2014-07-02 13:23:18.000 183 21200.84 -1.33 42814.57 47776.22 2014-07-02 13:23:19.000 183 21200.77 -1.14 42814.51 47776.20 2014-07-02 13:23:20.000 183 21200.74 -0.99 42814.42 47776.11 2014-07-02 13:23:21.000 183 21200.72 -0.90 42814.30 47776.01 2014-07-02 13:23:22.000 183 21200.75 -0.90 42814.24 47775.93 2014-07-02 13:23:23.000 183 21200.71 -0.85 42814.16 47775.86 2014-07-02 13:23:24.000 183 21200.68 -0.76 42814.11 47775.80 2014-07-02 13:23:25.000 183 21200.68 -0.70 42814.07 47775.75 2014-07-02 13:23:26.000 183 21200.68 -0.68 42814.02 47775.68 2014-07-02 13:23:27.000 183 21200.66 -0.67 42813.97 47775.62 2014-07-02 13:23:28.000 183 21200.63 -0.68 42813.91 47775.60 2014-07-02 13:23:29.000 183 21200.66 -0.67 42813.88 47775.56 2014-07-02 13:23:30.000 183 21200.65 -0.68 42813.88 47775.52 2014-07-02 13:23:31.000 183 21200.65 -0.62 42813.85 47775.51 2014-07-02 13:23:32.000 183 21200.67 -0.55 42813.79 47775.49 2014-07-02 13:23:33.000 183 21200.67 -0.47 42813.74 47775.45 2014-07-02 13:23:34.000 183 21200.66 -0.41 42813.71 47775.39 2014-07-02 13:23:35.000 183 21200.65 -0.40 42813.65 47775.37 2014-07-02 13:23:36.000 183 21200.64 -0.42 42813.63 47775.28 2014-07-02 13:23:37.000 183 21200.63 -0.42 42813.60 47775.26 2014-07-02 13:23:38.000 183 21200.59 -0.43 42813.59 47775.26 2014-07-02 13:23:39.000 183 21200.64 -0.45 42813.61 47775.25 2014-07-02 13:23:40.000 183 21200.66 -0.46 42813.62 47775.23 2014-07-02 13:23:41.000 183 21200.65 -0.47 42813.63 47775.25 2014-07-02 13:23:42.000 183 21200.64 -0.48 42813.62 47775.26 2014-07-02 13:23:43.000 183 21200.64 -0.49 42813.65 47775.28 2014-07-02 13:23:44.000 183 21200.69 -0.66 42813.69 47775.26 2014-07-02 13:23:45.000 183 21200.78 -0.87 42813.75 47775.31 2014-07-02 13:23:46.000 183 21200.84 -1.07 42813.93 47775.49 2014-07-02 13:23:47.000 183 21200.89 -1.18 42814.07 47775.65 2014-07-02 13:23:48.000 183 21200.93 -1.24 42814.14 47775.76 2014-07-02 13:23:49.000 183 21200.94 -1.27 42814.26 47775.88 2014-07-02 13:23:50.000 183 21200.97 -1.32 42814.33 47775.95 2014-07-02 13:23:51.000 183 21200.97 -1.35 42814.35 47776.03 2014-07-02 13:23:52.000 183 21200.95 -1.40 42814.39 47776.07 2014-07-02 13:23:53.000 183 21200.93 -1.43 42814.43 47776.11 2014-07-02 13:23:54.000 183 21200.96 -1.47 42814.49 47776.17 2014-07-02 13:23:55.000 183 21200.97 -1.51 42814.51 47776.19 2014-07-02 13:23:56.000 183 21200.98 -1.51 42814.54 47776.25 2014-07-02 13:23:57.000 183 21201.00 -1.54 42814.59 47776.27 2014-07-02 13:23:58.000 183 21200.98 -1.56 42814.64 47776.30 2014-07-02 13:23:59.000 183 21200.98 -1.59 42814.65 47776.32 2014-07-02 13:24:00.000 183 21200.98 -1.61 42814.67 47776.34 2014-07-02 13:24:01.000 183 21201.03 -1.65 42814.67 47776.39 2014-07-02 13:24:02.000 183 21201.06 -1.66 42814.71 47776.40 2014-07-02 13:24:03.000 183 21201.03 -1.65 42814.72 47776.43 2014-07-02 13:24:04.000 183 21201.04 -1.65 42814.70 47776.44 2014-07-02 13:24:05.000 183 21201.02 -1.69 42814.77 47776.45 2014-07-02 13:24:06.000 183 21201.02 -1.66 42814.75 47776.42 2014-07-02 13:24:07.000 183 21201.02 -1.63 42814.71 47776.44 2014-07-02 13:24:08.000 183 21200.99 -1.61 42814.71 47776.44 2014-07-02 13:24:09.000 183 21201.00 -1.59 42814.70 47776.41 2014-07-02 13:24:10.000 183 21200.95 -1.57 42814.72 47776.42 2014-07-02 13:24:11.000 183 21200.94 -1.55 42814.72 47776.39 2014-07-02 13:24:12.000 183 21200.93 -1.55 42814.71 47776.40 2014-07-02 13:24:13.000 183 21200.94 -1.55 42814.71 47776.39 2014-07-02 13:24:14.000 183 21200.94 -1.53 42814.71 47776.38 2014-07-02 13:24:15.000 183 21200.94 -1.57 42814.75 47776.38 2014-07-02 13:24:16.000 183 21200.92 -1.55 42814.74 47776.39 2014-07-02 13:24:17.000 183 21200.88 -1.56 42814.76 47776.38 2014-07-02 13:24:18.000 183 21200.86 -1.56 42814.78 47776.37 2014-07-02 13:24:19.000 183 21200.84 -1.56 42814.77 47776.38 2014-07-02 13:24:20.000 183 21200.81 -1.57 42814.78 47776.37 2014-07-02 13:24:21.000 183 21200.80 -1.56 42814.80 47776.39 2014-07-02 13:24:22.000 183 21200.82 -1.57 42814.82 47776.40 2014-07-02 13:24:23.000 183 21200.84 -1.67 42814.85 47776.41 2014-07-02 13:24:24.000 183 21200.86 -1.67 42814.87 47776.44 2014-07-02 13:24:25.000 183 21200.87 -1.68 42814.88 47776.48 2014-07-02 13:24:26.000 183 21200.91 -1.68 42814.90 47776.53 2014-07-02 13:24:27.000 183 21200.94 -1.69 42814.95 47776.57 2014-07-02 13:24:28.000 183 21200.96 -1.70 42814.98 47776.59 2014-07-02 13:24:29.000 183 21200.98 -1.70 42814.97 47776.62 2014-07-02 13:24:30.000 183 21200.98 -1.67 42815.01 47776.63 2014-07-02 13:24:31.000 183 21200.99 -1.67 42815.00 47776.66 2014-07-02 13:24:32.000 183 21201.00 -1.65 42814.95 47776.63 2014-07-02 13:24:33.000 183 21201.02 -1.62 42814.95 47776.65 2014-07-02 13:24:34.000 183 21201.03 -1.60 42814.95 47776.65 2014-07-02 13:24:35.000 183 21201.03 -1.60 42814.97 47776.66 2014-07-02 13:24:36.000 183 21201.03 -1.61 42814.96 47776.64 2014-07-02 13:24:37.000 183 21201.03 -1.61 42814.94 47776.62 2014-07-02 13:24:38.000 183 21201.06 -1.62 42814.95 47776.65 2014-07-02 13:24:39.000 183 21201.03 -1.61 42814.96 47776.63 2014-07-02 13:24:40.000 183 21201.01 -1.59 42814.97 47776.63 2014-07-02 13:24:41.000 183 21200.97 -1.51 42814.91 47776.62 2014-07-02 13:24:42.000 183 21200.91 -1.43 42814.86 47776.58 2014-07-02 13:24:43.000 183 21200.87 -1.39 42814.84 47776.53 2014-07-02 13:24:44.000 183 21200.89 -1.37 42814.78 47776.48 2014-07-02 13:24:45.000 183 21200.88 -1.35 42814.75 47776.41 2014-07-02 13:24:46.000 183 21200.90 -1.35 42814.74 47776.39 2014-07-02 13:24:47.000 183 21200.88 -1.34 42814.73 47776.39 2014-07-02 13:24:48.000 183 21200.89 -1.35 42814.69 47776.37 2014-07-02 13:24:49.000 183 21200.91 -1.33 42814.69 47776.37 2014-07-02 13:24:50.000 183 21200.94 -1.33 42814.64 47776.34 2014-07-02 13:24:51.000 183 21200.97 -1.31 42814.64 47776.33 2014-07-02 13:24:52.000 183 21200.96 -1.30 42814.61 47776.33 2014-07-02 13:24:53.000 183 21200.96 -1.32 42814.60 47776.32 2014-07-02 13:24:54.000 183 21201.00 -1.32 42814.61 47776.34 2014-07-02 13:24:55.000 183 21201.04 -1.33 42814.61 47776.32 2014-07-02 13:24:56.000 183 21201.06 -1.34 42814.63 47776.36 2014-07-02 13:24:57.000 183 21201.07 -1.33 42814.62 47776.35 2014-07-02 13:24:58.000 183 21201.11 -1.33 42814.61 47776.34 2014-07-02 13:24:59.000 183 21201.11 -1.33 42814.62 47776.37 2014-07-02 13:25:00.000 183 21201.11 -1.33 42814.60 47776.34 2014-07-02 13:25:01.000 183 21201.11 -1.32 42814.57 47776.34 2014-07-02 13:25:02.000 183 21201.08 -1.31 42814.60 47776.31 2014-07-02 13:25:03.000 183 21201.09 -1.31 42814.56 47776.33 2014-07-02 13:25:04.000 183 21201.09 -1.35 42814.62 47776.33 2014-07-02 13:25:05.000 183 21201.11 -1.33 42814.61 47776.35 2014-07-02 13:25:06.000 183 21201.11 -1.31 42814.59 47776.32 2014-07-02 13:25:07.000 183 21201.11 -1.25 42814.56 47776.32 2014-07-02 13:25:08.000 183 21201.07 -1.19 42814.53 47776.27 2014-07-02 13:25:09.000 183 21201.08 -1.16 42814.54 47776.27 2014-07-02 13:25:10.000 183 21201.01 -1.01 42814.47 47776.22 2014-07-02 13:25:11.000 183 21200.94 -0.80 42814.37 47776.19 2014-07-02 13:25:12.000 183 21200.90 -0.66 42814.23 47776.05 2014-07-02 13:25:13.000 183 21200.84 -0.61 42814.12 47775.89 2014-07-02 13:25:14.000 183 21200.82 -0.59 42814.03 47775.80 2014-07-02 13:25:15.000 183 21200.83 -0.57 42814.02 47775.74 2014-07-02 13:25:16.000 183 21200.83 -0.54 42813.96 47775.68 2014-07-02 13:25:17.000 183 21200.84 -0.59 42813.98 47775.66 2014-07-02 13:25:18.000 183 21200.86 -0.71 42813.99 47775.63 2014-07-02 13:25:19.000 183 21200.88 -0.81 42814.01 47775.66 2014-07-02 13:25:20.000 183 21200.90 -0.95 42814.08 47775.72 2014-07-02 13:25:21.000 183 21200.95 -1.06 42814.17 47775.81 2014-07-02 13:25:22.000 183 21200.95 -1.09 42814.24 47775.91 2014-07-02 13:25:23.000 183 21200.91 -1.09 42814.35 47775.98 2014-07-02 13:25:24.000 183 21200.93 -1.12 42814.38 47776.03 2014-07-02 13:25:25.000 183 21200.95 -1.19 42814.39 47776.08 2014-07-02 13:25:26.000 183 21200.95 -1.28 42814.50 47776.11 2014-07-02 13:25:27.000 183 21200.93 -1.33 42814.57 47776.19 2014-07-02 13:25:28.000 183 21200.92 -1.34 42814.57 47776.25 2014-07-02 13:25:29.000 183 21200.94 -1.31 42814.61 47776.27 2014-07-02 13:25:30.000 183 21200.92 -1.23 42814.64 47776.31 2014-07-02 13:25:31.000 183 21200.87 -1.15 42814.60 47776.31 2014-07-02 13:25:32.000 183 21200.89 -1.09 42814.55 47776.28 2014-07-02 13:25:33.000 183 21200.90 -1.08 42814.53 47776.22 2014-07-02 13:25:34.000 183 21200.88 -1.11 42814.51 47776.18 2014-07-02 13:25:35.000 183 21200.90 -1.15 42814.52 47776.15 2014-07-02 13:25:36.000 183 21200.90 -1.22 42814.53 47776.17 2014-07-02 13:25:37.000 183 21200.92 -1.26 42814.56 47776.21 2014-07-02 13:25:38.000 183 21200.90 -1.26 42814.58 47776.22 2014-07-02 13:25:39.000 183 21200.86 -1.29 42814.57 47776.24 2014-07-02 13:25:40.000 183 21200.86 -1.32 42814.59 47776.25 2014-07-02 13:25:41.000 183 21200.85 -1.30 42814.63 47776.26 2014-07-02 13:25:42.000 183 21200.82 -1.23 42814.62 47776.27 2014-07-02 13:25:43.000 183 21200.72 -1.05 42814.59 47776.26 2014-07-02 13:25:44.000 183 21200.67 -0.88 42814.52 47776.17 2014-07-02 13:25:45.000 183 21200.65 -0.81 42814.39 47776.07 2014-07-02 13:25:46.000 183 21200.64 -0.83 42814.33 47775.97 2014-07-02 13:25:47.000 183 21200.65 -0.88 42814.31 47775.90 2014-07-02 13:25:48.000 183 21200.64 -0.94 42814.32 47775.92 2014-07-02 13:25:49.000 183 21200.67 -1.07 42814.36 47775.93 2014-07-02 13:25:50.000 183 21200.68 -1.15 42814.42 47775.97 2014-07-02 13:25:51.000 183 21200.72 -1.19 42814.49 47776.04 2014-07-02 13:25:52.000 183 21200.72 -1.13 42814.50 47776.08 2014-07-02 13:25:53.000 183 21200.70 -1.05 42814.49 47776.14 2014-07-02 13:25:54.000 183 21200.68 -1.06 42814.46 47776.10 2014-07-02 13:25:55.000 183 21200.69 -1.08 42814.45 47776.11 2014-07-02 13:25:56.000 183 21200.74 -1.15 42814.48 47776.07 2014-07-02 13:25:57.000 183 21200.75 -1.23 42814.52 47776.13 2014-07-02 13:25:58.000 183 21200.77 -1.29 42814.57 47776.17 2014-07-02 13:25:59.000 183 21200.78 -1.32 42814.65 47776.25 2014-07-02 13:26:00.000 183 21200.82 -1.33 42814.71 47776.31 2014-07-02 13:26:01.000 183 21200.85 -1.36 42814.77 47776.34 2014-07-02 13:26:02.000 183 21200.88 -1.40 42814.81 47776.39 2014-07-02 13:26:03.000 183 21200.88 -1.40 42814.82 47776.43 2014-07-02 13:26:04.000 183 21200.86 -1.38 42814.84 47776.47 2014-07-02 13:26:05.000 183 21200.86 -1.39 42814.88 47776.49 2014-07-02 13:26:06.000 183 21200.87 -1.39 42814.90 47776.51 2014-07-02 13:26:07.000 183 21200.87 -1.40 42814.92 47776.49 2014-07-02 13:26:08.000 183 21200.87 -1.36 42814.88 47776.52 2014-07-02 13:26:09.000 183 21200.86 -1.35 42814.87 47776.49 2014-07-02 13:26:10.000 183 21200.83 -1.37 42814.87 47776.51 2014-07-02 13:26:11.000 183 21200.82 -1.37 42814.90 47776.51 2014-07-02 13:26:12.000 183 21200.86 -1.39 42814.91 47776.53 2014-07-02 13:26:13.000 183 21200.86 -1.32 42814.90 47776.55 2014-07-02 13:26:14.000 183 21200.86 -1.24 42814.87 47776.50 2014-07-02 13:26:15.000 183 21200.83 -1.23 42814.82 47776.48 2014-07-02 13:26:16.000 183 21200.80 -1.28 42814.81 47776.47 2014-07-02 13:26:17.000 183 21200.80 -1.32 42814.83 47776.44 2014-07-02 13:26:18.000 183 21200.81 -1.31 42814.85 47776.47 2014-07-02 13:26:19.000 183 21200.82 -1.32 42814.85 47776.49 2014-07-02 13:26:20.000 183 21200.86 -1.37 42814.85 47776.52 2014-07-02 13:26:21.000 183 21200.88 -1.38 42814.91 47776.55 2014-07-02 13:26:22.000 183 21200.91 -1.43 42814.93 47776.56 2014-07-02 13:26:23.000 183 21200.86 -1.45 42814.95 47776.60 2014-07-02 13:26:24.000 183 21200.89 -1.51 42815.02 47776.61 2014-07-02 13:26:25.000 183 21200.86 -1.55 42815.07 47776.67 2014-07-02 13:26:26.000 183 21200.91 -1.55 42815.12 47776.69 2014-07-02 13:26:27.000 183 21200.92 -1.52 42815.16 47776.72 2014-07-02 13:26:28.000 183 21200.89 -1.55 42815.18 47776.77 2014-07-02 13:26:29.000 183 21200.91 -1.54 42815.16 47776.78 2014-07-02 13:26:30.000 183 21200.91 -1.52 42815.16 47776.78 2014-07-02 13:26:31.000 183 21200.89 -1.53 42815.20 47776.81 2014-07-02 13:26:32.000 183 21200.88 -1.55 42815.22 47776.79 2014-07-02 13:26:33.000 183 21200.87 -1.57 42815.21 47776.81 2014-07-02 13:26:34.000 183 21200.90 -1.56 42815.23 47776.82 2014-07-02 13:26:35.000 183 21200.91 -1.54 42815.25 47776.85 2014-07-02 13:26:36.000 183 21200.89 -1.51 42815.20 47776.80 2014-07-02 13:26:37.000 183 21200.86 -1.46 42815.20 47776.78 2014-07-02 13:26:38.000 183 21200.83 -1.39 42815.16 47776.73 2014-07-02 13:26:39.000 183 21200.80 -1.35 42815.05 47776.69 2014-07-02 13:26:40.000 183 21200.78 -1.36 42815.02 47776.64 2014-07-02 13:26:41.000 183 21200.80 -1.38 42815.00 47776.61 2014-07-02 13:26:42.000 183 21200.81 -1.38 42814.97 47776.57 2014-07-02 13:26:43.000 183 21200.81 -1.39 42814.93 47776.56 2014-07-02 13:26:44.000 183 21200.80 -1.42 42814.92 47776.54 2014-07-02 13:26:45.000 183 21200.81 -1.45 42814.90 47776.53 2014-07-02 13:26:46.000 183 21200.78 -1.47 42814.88 47776.53 2014-07-02 13:26:47.000 183 21200.80 -1.49 42814.93 47776.52 2014-07-02 13:26:48.000 183 21200.85 -1.49 42814.94 47776.54 2014-07-02 13:26:49.000 183 21200.86 -1.47 42814.88 47776.54 2014-07-02 13:26:50.000 183 21200.83 -1.44 42814.88 47776.53 2014-07-02 13:26:51.000 183 21200.83 -1.43 42814.85 47776.51 2014-07-02 13:26:52.000 183 21200.80 -1.45 42814.88 47776.50 2014-07-02 13:26:53.000 183 21200.76 -1.50 42814.90 47776.50 2014-07-02 13:26:54.000 183 21200.77 -1.50 42814.92 47776.48 2014-07-02 13:26:55.000 183 21200.78 -1.50 42814.91 47776.49 2014-07-02 13:26:56.000 183 21200.79 -1.54 42814.88 47776.51 2014-07-02 13:26:57.000 183 21200.76 -1.56 42814.89 47776.49 2014-07-02 13:26:58.000 183 21200.72 -1.55 42814.89 47776.46 2014-07-02 13:26:59.000 183 21200.72 -1.52 42814.90 47776.48 2014-07-02 13:27:00.000 183 21200.73 -1.50 42814.90 47776.46 2014-07-02 13:27:01.000 183 21200.72 -1.47 42814.91 47776.48 2014-07-02 13:27:02.000 183 21200.73 -1.44 42814.85 47776.47 2014-07-02 13:27:03.000 183 21200.75 -1.40 42814.85 47776.46 2014-07-02 13:27:04.000 183 21200.73 -1.38 42814.83 47776.45 2014-07-02 13:27:05.000 183 21200.72 -1.32 42814.77 47776.42 2014-07-02 13:27:06.000 183 21200.69 -1.25 42814.77 47776.38 2014-07-02 13:27:07.000 183 21200.68 -1.21 42814.72 47776.32 2014-07-02 13:27:08.000 183 21200.67 -1.21 42814.70 47776.28 2014-07-02 13:27:09.000 183 21200.66 -1.20 42814.71 47776.24 2014-07-02 13:27:10.000 183 21200.66 -1.20 42814.67 47776.22 2014-07-02 13:27:11.000 183 21200.61 -1.21 42814.67 47776.21 2014-07-02 13:27:12.000 183 21200.62 -1.22 42814.65 47776.20 2014-07-02 13:27:13.000 183 21200.61 -1.22 42814.63 47776.22 2014-07-02 13:27:14.000 183 21200.61 -1.20 42814.63 47776.22 2014-07-02 13:27:15.000 183 21200.59 -1.19 42814.65 47776.20 2014-07-02 13:27:16.000 183 21200.55 -1.15 42814.65 47776.19 2014-07-02 13:27:17.000 183 21200.50 -1.11 42814.64 47776.18 2014-07-02 13:27:18.000 183 21200.48 -1.12 42814.63 47776.13 2014-07-02 13:27:19.000 183 21200.49 -1.09 42814.60 47776.12 2014-07-02 13:27:20.000 183 21200.45 -1.07 42814.59 47776.09 2014-07-02 13:27:21.000 183 21200.42 -1.07 42814.59 47776.09 2014-07-02 13:27:22.000 183 21200.43 -1.10 42814.59 47776.07 2014-07-02 13:27:23.000 183 21200.43 -1.13 42814.59 47776.07 2014-07-02 13:27:24.000 183 21200.44 -1.12 42814.61 47776.08 2014-07-02 13:27:25.000 183 21200.44 -1.10 42814.62 47776.10 2014-07-02 13:27:26.000 183 21200.44 -1.11 42814.60 47776.09 2014-07-02 13:27:27.000 183 21200.44 -1.09 42814.60 47776.07 2014-07-02 13:27:28.000 183 21200.43 -1.08 42814.61 47776.06 2014-07-02 13:27:29.000 183 21200.43 -1.08 42814.63 47776.06 2014-07-02 13:27:30.000 183 21200.40 -1.08 42814.57 47776.04 2014-07-02 13:27:31.000 183 21200.42 -1.05 42814.57 47776.02 2014-07-02 13:27:32.000 183 21200.44 -1.02 42814.58 47776.04 2014-07-02 13:27:33.000 183 21200.43 -0.99 42814.55 47776.03 2014-07-02 13:27:34.000 183 21200.41 -0.96 42814.56 47776.03 2014-07-02 13:27:35.000 183 21200.41 -0.94 42814.54 47776.01 2014-07-02 13:27:36.000 183 21200.41 -0.93 42814.51 47775.98 2014-07-02 13:27:37.000 183 21200.36 -0.95 42814.53 47775.98 2014-07-02 13:27:38.000 183 21200.33 -0.94 42814.51 47775.97 2014-07-02 13:27:39.000 183 21200.31 -0.92 42814.50 47775.96 2014-07-02 13:27:40.000 183 21200.31 -0.93 42814.53 47775.95 2014-07-02 13:27:41.000 183 21200.31 -0.92 42814.51 47775.93 2014-07-02 13:27:42.000 183 21200.30 -0.89 42814.55 47775.93 2014-07-02 13:27:43.000 183 21200.26 -0.88 42814.53 47775.93 2014-07-02 13:27:44.000 183 21200.26 -0.87 42814.57 47775.93 2014-07-02 13:27:45.000 183 21200.29 -0.91 42814.55 47775.94 2014-07-02 13:27:46.000 183 21200.29 -0.94 42814.57 47775.96 2014-07-02 13:27:47.000 183 21200.27 -0.95 42814.54 47775.99 2014-07-02 13:27:48.000 183 21200.24 -0.95 42814.55 47775.96 2014-07-02 13:27:49.000 183 21200.24 -0.94 42814.60 47775.97 2014-07-02 13:27:50.000 183 21200.23 -0.93 42814.61 47775.97 2014-07-02 13:27:51.000 183 21200.26 -0.95 42814.62 47775.99 2014-07-02 13:27:52.000 183 21200.31 -0.93 42814.62 47776.00 2014-07-02 13:27:53.000 183 21200.33 -0.89 42814.61 47776.01 2014-07-02 13:27:54.000 183 21200.33 -0.85 42814.59 47776.01 2014-07-02 13:27:55.000 183 21200.28 -0.83 42814.60 47775.99 2014-07-02 13:27:56.000 183 21200.28 -0.83 42814.55 47776.00 2014-07-02 13:27:57.000 183 21200.27 -0.83 42814.53 47775.94 2014-07-02 13:27:58.000 183 21200.25 -0.82 42814.52 47775.97 2014-07-02 13:27:59.000 183 21200.24 -0.86 42814.56 47775.94 2014-07-02 13:28:00.000 183 21200.24 -0.85 42814.58 47775.93 2014-07-02 13:28:01.000 183 21200.21 -0.86 42814.58 47775.95 2014-07-02 13:28:02.000 183 21200.22 -0.84 42814.59 47775.96 2014-07-02 13:28:03.000 183 21200.25 -0.84 42814.58 47775.97 2014-07-02 13:28:04.000 183 21200.26 -0.83 42814.61 47775.97 2014-07-02 13:28:05.000 183 21200.23 -0.81 42814.56 47775.96 2014-07-02 13:28:06.000 183 21200.16 -0.74 42814.54 47775.93 2014-07-02 13:28:07.000 183 21200.09 -0.49 42814.49 47775.91 2014-07-02 13:28:08.000 183 21200.01 -0.32 42814.34 47775.78 2014-07-02 13:28:09.000 183 21199.98 -0.24 42814.21 47775.62 2014-07-02 13:28:10.000 183 21199.96 -0.23 42814.14 47775.52 2014-07-02 13:28:11.000 183 21199.94 -0.28 42814.09 47775.43 2014-07-02 13:28:12.000 183 21199.92 -0.35 42814.06 47775.43 2014-07-02 13:28:13.000 183 21199.93 -0.37 42814.10 47775.40 2014-07-02 13:28:14.000 183 21199.93 -0.30 42814.09 47775.38 2014-07-02 13:28:15.000 183 21199.95 -0.28 42814.04 47775.37 2014-07-02 13:28:16.000 183 21199.94 -0.32 42814.06 47775.36 2014-07-02 13:28:17.000 183 21199.94 -0.33 42814.04 47775.35 2014-07-02 13:28:18.000 183 21199.96 -0.27 42814.05 47775.38 2014-07-02 13:28:19.000 183 21199.99 -0.24 42814.04 47775.33 2014-07-02 13:28:20.000 183 21200.03 -0.26 42814.02 47775.37 2014-07-02 13:28:21.000 183 21200.07 -0.31 42814.01 47775.35 2014-07-02 13:28:22.000 183 21200.14 -0.51 42814.10 47775.38 2014-07-02 13:28:23.000 183 21200.17 -0.64 42814.16 47775.47 2014-07-02 13:28:24.000 183 21200.23 -0.74 42814.30 47775.57 2014-07-02 13:28:25.000 183 21200.27 -0.81 42814.37 47775.71 2014-07-02 13:28:26.000 183 21200.33 -0.85 42814.44 47775.79 2014-07-02 13:28:27.000 183 21200.35 -0.89 42814.50 47775.88 2014-07-02 13:28:28.000 183 21200.34 -0.84 42814.54 47775.96 2014-07-02 13:28:29.000 183 21200.34 -0.75 42814.56 47775.98 2014-07-02 13:28:30.000 183 21200.34 -0.75 42814.52 47775.96 2014-07-02 13:28:31.000 183 21200.36 -0.80 42814.53 47775.98 2014-07-02 13:28:32.000 183 21200.40 -0.84 42814.54 47775.98 2014-07-02 13:28:33.000 183 21200.38 -0.86 42814.58 47775.99 2014-07-02 13:28:34.000 183 21200.34 -0.80 42814.57 47776.00 2014-07-02 13:28:35.000 183 21200.31 -0.65 42814.51 47776.00 2014-07-02 13:28:36.000 183 21200.28 -0.52 42814.43 47775.95 2014-07-02 13:28:37.000 183 21200.28 -0.44 42814.35 47775.84 2014-07-02 13:28:38.000 183 21200.29 -0.45 42814.29 47775.77 2014-07-02 13:28:39.000 183 21200.28 -0.42 42814.23 47775.72 2014-07-02 13:28:40.000 183 21200.27 -0.36 42814.19 47775.68 2014-07-02 13:28:41.000 183 21200.29 -0.26 42814.13 47775.61 2014-07-02 13:28:42.000 183 21200.35 -0.17 42814.05 47775.58 2014-07-02 13:28:43.000 183 21200.43 -0.19 42813.99 47775.51 2014-07-02 13:28:44.000 183 21200.42 -0.33 42813.96 47775.49 2014-07-02 13:28:45.000 183 21200.31 -0.44 42813.92 47775.46 2014-07-02 13:28:46.000 183 21200.21 -0.52 42813.95 47775.40 2014-07-02 13:28:47.000 183 21200.17 -0.52 42813.98 47775.41 2014-07-02 13:28:48.000 183 21200.17 -0.51 42814.02 47775.40 2014-07-02 13:28:49.000 183 21200.17 -0.53 42814.08 47775.42 2014-07-02 13:28:50.000 183 21200.19 -0.54 42814.12 47775.48 2014-07-02 13:28:51.000 183 21200.20 -0.57 42814.16 47775.50 2014-07-02 13:28:52.000 183 21200.26 -0.68 42814.23 47775.56 2014-07-02 13:28:53.000 183 21200.32 -0.79 42814.28 47775.64 2014-07-02 13:28:54.000 183 21200.35 -0.87 42814.38 47775.73 2014-07-02 13:28:55.000 183 21200.32 -0.87 42814.47 47775.80 2014-07-02 13:28:56.000 183 21200.33 -0.90 42814.55 47775.88 2014-07-02 13:28:57.000 183 21200.34 -0.98 42814.61 47775.97 2014-07-02 13:28:58.000 183 21200.34 -1.05 42814.66 47776.00 2014-07-02 13:28:59.000 183 21200.37 -1.05 42814.73 47776.09 2014-07-02 13:29:00.000 183 21200.42 -1.08 42814.76 47776.15 2014-07-02 13:29:01.000 183 21200.45 -1.08 42814.79 47776.23 2014-07-02 13:29:02.000 183 21200.44 -1.06 42814.82 47776.24 2014-07-02 13:29:03.000 183 21200.44 -1.05 42814.81 47776.26 2014-07-02 13:29:04.000 183 21200.44 -1.06 42814.82 47776.26 2014-07-02 13:29:05.000 183 21200.46 -1.08 42814.83 47776.25 2014-07-02 13:29:06.000 183 21200.49 -1.15 42814.83 47776.26 2014-07-02 13:29:07.000 183 21200.49 -1.18 42814.85 47776.28 2014-07-02 13:29:08.000 183 21200.51 -1.19 42814.86 47776.29 2014-07-02 13:29:09.000 183 21200.48 -1.15 42814.85 47776.30 2014-07-02 13:29:10.000 183 21200.45 -1.17 42814.86 47776.30 2014-07-02 13:29:11.000 183 21200.44 -1.19 42814.87 47776.32 2014-07-02 13:29:12.000 183 21200.45 -1.16 42814.91 47776.32 2014-07-02 13:29:13.000 183 21200.50 -1.10 42814.90 47776.34 2014-07-02 13:29:14.000 183 21200.48 -1.11 42814.89 47776.34 2014-07-02 13:29:15.000 183 21200.50 -1.13 42814.89 47776.36 2014-07-02 13:29:16.000 183 21200.52 -1.15 42814.90 47776.40 2014-07-02 13:29:17.000 183 21200.51 -1.16 42814.91 47776.36 2014-07-02 13:29:18.000 183 21200.55 -1.18 42814.91 47776.40 2014-07-02 13:29:19.000 183 21200.56 -1.19 42814.89 47776.39 2014-07-02 13:29:20.000 183 21200.56 -1.20 42814.87 47776.38 2014-07-02 13:29:21.000 183 21200.59 -1.23 42814.90 47776.36 2014-07-02 13:29:22.000 183 21200.64 -1.29 42814.89 47776.38 2014-07-02 13:29:23.000 183 21200.67 -1.33 42814.92 47776.40 2014-07-02 13:29:24.000 183 21200.67 -1.34 42814.95 47776.44 2014-07-02 13:29:25.000 183 21200.64 -1.30 42814.91 47776.42 2014-07-02 13:29:26.000 183 21200.63 -1.26 42814.85 47776.42 2014-07-02 13:29:27.000 183 21200.65 -1.23 42814.78 47776.37 2014-07-02 13:29:28.000 183 21200.62 -1.25 42814.78 47776.34 2014-07-02 13:29:29.000 183 21200.63 -1.30 42814.77 47776.31 2014-07-02 13:29:30.000 183 21200.67 -1.35 42814.78 47776.31 2014-07-02 13:29:31.000 183 21200.69 -1.40 42814.79 47776.34 2014-07-02 13:29:32.000 183 21200.74 -1.44 42814.78 47776.35 2014-07-02 13:29:33.000 183 21200.80 -1.50 42814.83 47776.40 2014-07-02 13:29:34.000 183 21200.86 -1.54 42814.83 47776.42 2014-07-02 13:29:35.000 183 21200.87 -1.55 42814.80 47776.44 2014-07-02 13:29:36.000 183 21200.90 -1.51 42814.78 47776.44 2014-07-02 13:29:37.000 183 21200.89 -1.52 42814.81 47776.46 2014-07-02 13:29:38.000 183 21200.89 -1.54 42814.78 47776.45 2014-07-02 13:29:39.000 183 21200.89 -1.57 42814.75 47776.43 2014-07-02 13:29:40.000 183 21200.90 -1.58 42814.76 47776.42 2014-07-02 13:29:41.000 183 21200.92 -1.60 42814.77 47776.45 2014-07-02 13:29:42.000 183 21200.90 -1.62 42814.79 47776.44 2014-07-02 13:29:43.000 183 21200.89 -1.62 42814.77 47776.42 2014-07-02 13:29:44.000 183 21200.89 -1.59 42814.74 47776.42 2014-07-02 13:29:45.000 183 21200.87 -1.55 42814.74 47776.38 2014-07-02 13:29:46.000 183 21200.86 -1.55 42814.71 47776.38 2014-07-02 13:29:47.000 183 21200.82 -1.57 42814.75 47776.37 2014-07-02 13:29:48.000 183 21200.83 -1.59 42814.74 47776.36 2014-07-02 13:29:49.000 183 21200.82 -1.63 42814.73 47776.37 2014-07-02 13:29:50.000 183 21200.85 -1.68 42814.81 47776.40 2014-07-02 13:29:51.000 183 21200.86 -1.70 42814.81 47776.44 2014-07-02 13:29:52.000 183 21200.87 -1.72 42814.85 47776.45 2014-07-02 13:29:53.000 183 21200.87 -1.74 42814.90 47776.48 2014-07-02 13:29:54.000 183 21200.85 -1.76 42814.92 47776.52 2014-07-02 13:29:55.000 183 21200.83 -1.81 42814.94 47776.56 2014-07-02 13:29:56.000 183 21200.85 -1.78 42814.97 47776.57 2014-07-02 13:29:57.000 183 21200.90 -1.74 42815.02 47776.63 2014-07-02 13:29:58.000 183 21200.91 -1.69 42814.99 47776.61 2014-07-02 13:29:59.000 183 21200.90 -1.67 42814.98 47776.63 2014-07-02 13:30:00.000 183 21200.94 -1.65 42815.00 47776.62 2014-07-02 13:30:01.000 183 21200.92 -1.65 42815.04 47776.62 2014-07-02 13:30:02.000 183 21200.90 -1.64 42815.01 47776.64 2014-07-02 13:30:03.000 183 21200.89 -1.64 42815.02 47776.62 2014-07-02 13:30:04.000 183 21200.90 -1.63 42815.02 47776.64 2014-07-02 13:30:05.000 183 21200.92 -1.64 42815.04 47776.65 2014-07-02 13:30:06.000 183 21200.96 -1.64 42815.06 47776.68 2014-07-02 13:30:07.000 183 21200.99 -1.63 42815.07 47776.70 2014-07-02 13:30:08.000 183 21200.98 -1.61 42815.07 47776.71 2014-07-02 13:30:09.000 183 21201.00 -1.62 42815.06 47776.73 2014-07-02 13:30:10.000 183 21201.00 -1.65 42815.06 47776.72 2014-07-02 13:30:11.000 183 21200.98 -1.63 42815.04 47776.74 2014-07-02 13:30:12.000 183 21200.97 -1.59 42815.03 47776.72 2014-07-02 13:30:13.000 183 21200.97 -1.59 42815.06 47776.71 2014-07-02 13:30:14.000 183 21200.98 -1.60 42815.08 47776.72 2014-07-02 13:30:15.000 183 21200.98 -1.58 42815.06 47776.71 2014-07-02 13:30:16.000 183 21200.98 -1.60 42815.06 47776.70 2014-07-02 13:30:17.000 183 21201.01 -1.64 42815.09 47776.71 2014-07-02 13:30:18.000 183 21200.99 -1.71 42815.08 47776.74 2014-07-02 13:30:19.000 183 21201.02 -1.73 42815.08 47776.74 2014-07-02 13:30:20.000 183 21201.00 -1.72 42815.08 47776.77 2014-07-02 13:30:21.000 183 21200.95 -1.70 42815.06 47776.72 2014-07-02 13:30:22.000 183 21200.92 -1.70 42815.04 47776.73 2014-07-02 13:30:23.000 183 21200.88 -1.70 42815.03 47776.69 2014-07-02 13:30:24.000 183 21200.86 -1.68 42815.03 47776.67 2014-07-02 13:30:25.000 183 21200.86 -1.68 42815.05 47776.66 2014-07-02 13:30:26.000 183 21200.87 -1.67 42815.06 47776.66 2014-07-02 13:30:27.000 183 21200.86 -1.69 42815.04 47776.66 2014-07-02 13:30:28.000 183 21200.88 -1.71 42815.02 47776.64 2014-07-02 13:30:29.000 183 21200.88 -1.70 42815.05 47776.64 2014-07-02 13:30:30.000 183 21200.88 -1.70 42815.06 47776.65 2014-07-02 13:30:31.000 183 21200.86 -1.70 42815.03 47776.64 2014-07-02 13:30:32.000 183 21200.82 -1.69 42815.03 47776.64 2014-07-02 13:30:33.000 183 21200.83 -1.65 42815.03 47776.63 2014-07-02 13:30:34.000 183 21200.83 -1.62 42814.98 47776.60 2014-07-02 13:30:35.000 183 21200.78 -1.58 42814.97 47776.55 2014-07-02 13:30:36.000 183 21200.78 -1.56 42814.95 47776.54 2014-07-02 13:30:37.000 183 21200.77 -1.53 42814.89 47776.52 2014-07-02 13:30:38.000 183 21200.77 -1.51 42814.89 47776.47 2014-07-02 13:30:39.000 183 21200.72 -1.49 42814.84 47776.44 2014-07-02 13:30:40.000 183 21200.65 -1.46 42814.85 47776.41 2014-07-02 13:30:41.000 183 21200.60 -1.41 42814.83 47776.34 2014-07-02 13:30:42.000 183 21200.57 -1.37 42814.80 47776.29 2014-07-02 13:30:43.000 183 21200.53 -1.31 42814.72 47776.22 2014-07-02 13:30:44.000 183 21200.53 -1.28 42814.67 47776.19 2014-07-02 13:30:45.000 183 21200.54 -1.30 42814.62 47776.15 2014-07-02 13:30:46.000 183 21200.53 -1.32 42814.63 47776.14 2014-07-02 13:30:47.000 183 21200.53 -1.33 42814.65 47776.11 2014-07-02 13:30:48.000 183 21200.52 -1.33 42814.61 47776.08 2014-07-02 13:30:49.000 183 21200.50 -1.36 42814.61 47776.08 2014-07-02 13:30:50.000 183 21200.52 -1.40 42814.64 47776.10 2014-07-02 13:30:51.000 183 21200.55 -1.42 42814.66 47776.14 2014-07-02 13:30:52.000 183 21200.59 -1.44 42814.70 47776.15 2014-07-02 13:30:53.000 183 21200.64 -1.46 42814.71 47776.21 2014-07-02 13:30:54.000 183 21200.70 -1.49 42814.71 47776.23 2014-07-02 13:30:55.000 183 21200.76 -1.51 42814.75 47776.28 2014-07-02 13:30:56.000 183 21200.78 -1.55 42814.78 47776.32 2014-07-02 13:30:57.000 183 21200.80 -1.57 42814.82 47776.36 2014-07-02 13:30:58.000 183 21200.88 -1.65 42814.84 47776.42 2014-07-02 13:30:59.000 183 21200.92 -1.68 42814.92 47776.50 2014-07-02 13:31:00.000 183 21200.97 -1.69 42814.98 47776.54 2014-07-02 13:31:01.000 183 21200.96 -1.72 42815.00 47776.60 2014-07-02 13:31:02.000 183 21200.98 -1.76 42815.02 47776.63 2014-07-02 13:31:03.000 183 21200.99 -1.78 42815.07 47776.67 2014-07-02 13:31:04.000 183 21200.95 -1.78 42815.09 47776.72 2014-07-02 13:31:05.000 183 21200.94 -1.76 42815.10 47776.72 2014-07-02 13:31:06.000 183 21200.99 -1.78 42815.08 47776.73 2014-07-02 13:31:07.000 183 21201.05 -1.82 42815.11 47776.74 2014-07-02 13:31:08.000 183 21201.04 -1.83 42815.08 47776.78 2014-07-02 13:31:09.000 183 21201.05 -1.84 42815.09 47776.80 2014-07-02 13:31:10.000 183 21201.10 -1.85 42815.15 47776.82 2014-07-02 13:31:11.000 183 21201.10 -1.83 42815.17 47776.84 2014-07-02 13:31:12.000 183 21201.06 -1.84 42815.18 47776.87 2014-07-02 13:31:13.000 183 21201.09 -1.83 42815.16 47776.86 2014-07-02 13:31:14.000 183 21201.12 -1.78 42815.16 47776.86 2014-07-02 13:31:15.000 183 21201.09 -1.81 42815.18 47776.86 2014-07-02 13:31:16.000 183 21201.08 -1.85 42815.19 47776.88 2014-07-02 13:31:17.000 183 21201.09 -1.88 42815.21 47776.90 2014-07-02 13:31:18.000 183 21201.09 -1.86 42815.25 47776.91 2014-07-02 13:31:19.000 183 21201.13 -1.87 42815.24 47776.93 2014-07-02 13:31:20.000 183 21201.14 -1.87 42815.25 47776.94 2014-07-02 13:31:21.000 183 21201.13 -1.87 42815.24 47776.95 2014-07-02 13:31:22.000 183 21201.11 -1.86 42815.22 47776.95 2014-07-02 13:31:23.000 183 21201.09 -1.86 42815.26 47776.91 2014-07-02 13:31:24.000 183 21201.11 -1.84 42815.24 47776.95 2014-07-02 13:31:25.000 183 21201.08 -1.87 42815.24 47776.92 2014-07-02 13:31:26.000 183 21201.05 -1.87 42815.23 47776.91 2014-07-02 13:31:27.000 183 21201.04 -1.89 42815.23 47776.90 2014-07-02 13:31:28.000 183 21201.02 -1.89 42815.22 47776.89 2014-07-02 13:31:29.000 183 21201.03 -1.90 42815.24 47776.90 2014-07-02 13:31:30.000 183 21201.04 -1.87 42815.24 47776.94 2014-07-02 13:31:31.000 183 21201.05 -1.86 42815.26 47776.92 2014-07-02 13:31:32.000 183 21201.03 -1.85 42815.27 47776.93 2014-07-02 13:31:33.000 183 21201.06 -1.87 42815.24 47776.93 2014-07-02 13:31:34.000 183 21201.05 -1.87 42815.26 47776.90 2014-07-02 13:31:35.000 183 21201.05 -1.86 42815.26 47776.94 2014-07-02 13:31:36.000 183 21201.04 -1.83 42815.26 47776.94 2014-07-02 13:31:37.000 183 21201.03 -1.81 42815.26 47776.90 2014-07-02 13:31:38.000 183 21201.05 -1.80 42815.26 47776.94 2014-07-02 13:31:39.000 183 21201.04 -1.79 42815.25 47776.90 2014-07-02 13:31:40.000 183 21201.00 -1.77 42815.24 47776.90 2014-07-02 13:31:41.000 183 21201.00 -1.76 42815.27 47776.88 2014-07-02 13:31:42.000 183 21200.97 -1.74 42815.23 47776.86 2014-07-02 13:31:43.000 183 21200.99 -1.72 42815.22 47776.86 2014-07-02 13:31:44.000 183 21200.94 -1.68 42815.18 47776.85 2014-07-02 13:31:45.000 183 21200.91 -1.65 42815.18 47776.83 2014-07-02 13:31:46.000 183 21200.91 -1.62 42815.20 47776.82 2014-07-02 13:31:47.000 183 21200.88 -1.59 42815.17 47776.80 2014-07-02 13:31:48.000 183 21200.87 -1.58 42815.14 47776.75 2014-07-02 13:31:49.000 183 21200.83 -1.55 42815.16 47776.75 2014-07-02 13:31:50.000 183 21200.81 -1.52 42815.16 47776.71 2014-07-02 13:31:51.000 183 21200.82 -1.53 42815.10 47776.70 2014-07-02 13:31:52.000 183 21200.84 -1.53 42815.08 47776.69 2014-07-02 13:31:53.000 183 21200.81 -1.53 42815.05 47776.67 2014-07-02 13:31:54.000 183 21200.78 -1.51 42815.05 47776.66 2014-07-02 13:31:55.000 183 21200.78 -1.49 42815.07 47776.63 2014-07-02 13:31:56.000 183 21200.77 -1.48 42815.06 47776.62 2014-07-02 13:31:57.000 183 21200.80 -1.47 42815.05 47776.62 2014-07-02 13:31:58.000 183 21200.76 -1.44 42815.06 47776.59 2014-07-02 13:31:59.000 183 21200.74 -1.43 42815.04 47776.60 2014-07-02 13:32:00.000 183 21200.71 -1.42 42815.00 47776.56 2014-07-02 13:32:01.000 183 21200.68 -1.43 42815.03 47776.58 2014-07-02 13:32:02.000 183 21200.66 -1.48 42815.06 47776.55 2014-07-02 13:32:03.000 183 21200.67 -1.48 42815.08 47776.54 2014-07-02 13:32:04.000 183 21200.66 -1.48 42815.08 47776.56 2014-07-02 13:32:05.000 183 21200.66 -1.46 42815.06 47776.59 2014-07-02 13:32:06.000 183 21200.68 -1.44 42815.08 47776.59 2014-07-02 13:32:07.000 183 21200.74 -1.39 42815.07 47776.60 2014-07-02 13:32:08.000 183 21200.75 -1.39 42815.08 47776.62 2014-07-02 13:32:09.000 183 21200.73 -1.36 42815.05 47776.64 2014-07-02 13:32:10.000 183 21200.75 -1.35 42815.07 47776.60 2014-07-02 13:32:11.000 183 21200.78 -1.33 42815.04 47776.61 2014-07-02 13:32:12.000 183 21200.81 -1.30 42815.00 47776.63 2014-07-02 13:32:13.000 183 21200.82 -1.29 42814.99 47776.60 2014-07-02 13:32:14.000 183 21200.83 -1.33 42814.98 47776.59 2014-07-02 13:32:15.000 183 21200.83 -1.34 42814.99 47776.60 2014-07-02 13:32:16.000 183 21200.81 -1.33 42814.98 47776.57 2014-07-02 13:32:17.000 183 21200.79 -1.29 42814.98 47776.57 2014-07-02 13:32:18.000 183 21200.77 -1.27 42814.94 47776.55 2014-07-02 13:32:19.000 183 21200.77 -1.25 42814.91 47776.56 2014-07-02 13:32:20.000 183 21200.74 -1.25 42814.92 47776.51 2014-07-02 13:32:21.000 183 21200.71 -1.21 42814.92 47776.50 2014-07-02 13:32:22.000 183 21200.65 -1.20 42814.93 47776.44 2014-07-02 13:32:23.000 183 21200.63 -1.20 42814.90 47776.44 2014-07-02 13:32:24.000 183 21200.63 -1.19 42814.89 47776.41 2014-07-02 13:32:25.000 183 21200.63 -1.18 42814.89 47776.38 2014-07-02 13:32:26.000 183 21200.61 -1.16 42814.88 47776.41 2014-07-02 13:32:27.000 183 21200.61 -1.17 42814.88 47776.39 2014-07-02 13:32:28.000 183 21200.61 -1.24 42814.88 47776.38 2014-07-02 13:32:29.000 183 21200.59 -1.23 42814.85 47776.40 2014-07-02 13:32:30.000 183 21200.60 -1.21 42814.87 47776.37 2014-07-02 13:32:31.000 183 21200.61 -1.20 42814.88 47776.41 2014-07-02 13:32:32.000 183 21200.63 -1.23 42814.90 47776.42 2014-07-02 13:32:33.000 183 21200.66 -1.22 42814.92 47776.43 2014-07-02 13:32:34.000 183 21200.68 -1.21 42814.91 47776.45 2014-07-02 13:32:35.000 183 21200.65 -1.15 42814.88 47776.42 2014-07-02 13:32:36.000 183 21200.65 -1.15 42814.87 47776.41 2014-07-02 13:32:37.000 183 21200.67 -1.16 42814.84 47776.37 2014-07-02 13:32:38.000 183 21200.68 -1.18 42814.80 47776.37 2014-07-02 13:32:39.000 183 21200.67 -1.20 42814.79 47776.37 2014-07-02 13:32:40.000 183 21200.66 -1.22 42814.82 47776.36 2014-07-02 13:32:41.000 183 21200.70 -1.25 42814.86 47776.38 2014-07-02 13:32:42.000 183 21200.66 -1.28 42814.87 47776.38 2014-07-02 13:32:43.000 183 21200.70 -1.33 42814.88 47776.41 2014-07-02 13:32:44.000 183 21200.72 -1.37 42814.88 47776.41 2014-07-02 13:32:45.000 183 21200.73 -1.39 42814.89 47776.46 2014-07-02 13:32:46.000 183 21200.77 -1.41 42814.92 47776.48 2014-07-02 13:32:47.000 183 21200.80 -1.46 42814.97 47776.50 2014-07-02 13:32:48.000 183 21200.79 -1.49 42814.98 47776.53 2014-07-02 13:32:49.000 183 21200.80 -1.51 42815.01 47776.56 2014-07-02 13:32:50.000 183 21200.78 -1.58 42815.03 47776.59 2014-07-02 13:32:51.000 183 21200.78 -1.60 42815.08 47776.59 2014-07-02 13:32:52.000 183 21200.77 -1.61 42815.11 47776.65 2014-07-02 13:32:53.000 183 21200.77 -1.62 42815.12 47776.66 2014-07-02 13:32:54.000 183 21200.82 -1.64 42815.12 47776.71 2014-07-02 13:32:55.000 183 21200.82 -1.64 42815.13 47776.69 2014-07-02 13:32:56.000 183 21200.79 -1.66 42815.15 47776.70 2014-07-02 13:32:57.000 183 21200.77 -1.67 42815.20 47776.72 2014-07-02 13:32:58.000 183 21200.77 -1.65 42815.18 47776.72 2014-07-02 13:32:59.000 183 21200.76 -1.67 42815.18 47776.74 2014-07-02 13:33:00.000 183 21200.77 -1.65 42815.18 47776.77 2014-07-02 13:33:01.000 183 21200.75 -1.65 42815.19 47776.74 2014-07-02 13:33:02.000 183 21200.76 -1.63 42815.20 47776.73 2014-07-02 13:33:03.000 183 21200.74 -1.64 42815.20 47776.75 2014-07-02 13:33:04.000 183 21200.70 -1.58 42815.18 47776.73 2014-07-02 13:33:05.000 183 21200.68 -1.55 42815.14 47776.70 2014-07-02 13:33:06.000 183 21200.65 -1.55 42815.12 47776.65 2014-07-02 13:33:07.000 183 21200.63 -1.56 42815.12 47776.60 2014-07-02 13:33:08.000 183 21200.62 -1.58 42815.14 47776.59 2014-07-02 13:33:09.000 183 21200.60 -1.58 42815.13 47776.59 2014-07-02 13:33:10.000 183 21200.61 -1.56 42815.11 47776.58 2014-07-02 13:33:11.000 183 21200.63 -1.53 42815.11 47776.59 2014-07-02 13:33:12.000 183 21200.61 -1.53 42815.10 47776.58 2014-07-02 13:33:13.000 183 21200.60 -1.58 42815.09 47776.56 2014-07-02 13:33:14.000 183 21200.65 -1.55 42815.10 47776.59 2014-07-02 13:33:15.000 183 21200.67 -1.59 42815.08 47776.59 2014-07-02 13:33:16.000 183 21200.72 -1.63 42815.11 47776.60 2014-07-02 13:33:17.000 183 21200.73 -1.68 42815.15 47776.63 2014-07-02 13:33:18.000 183 21200.71 -1.71 42815.17 47776.65 2014-07-02 13:33:19.000 183 21200.68 -1.73 42815.18 47776.67 2014-07-02 13:33:20.000 183 21200.65 -1.71 42815.17 47776.68 2014-07-02 13:33:21.000 183 21200.63 -1.74 42815.14 47776.68 2014-07-02 13:33:22.000 183 21200.61 -1.77 42815.15 47776.65 2014-07-02 13:33:23.000 183 21200.63 -1.82 42815.16 47776.64 2014-07-02 13:33:24.000 183 21200.62 -1.83 42815.16 47776.64 2014-07-02 13:33:25.000 183 21200.61 -1.87 42815.14 47776.64 2014-07-02 13:33:26.000 183 21200.61 -1.87 42815.16 47776.63 2014-07-02 13:33:27.000 183 21200.58 -1.88 42815.17 47776.64 2014-07-02 13:33:28.000 183 21200.55 -1.85 42815.17 47776.64 2014-07-02 13:33:29.000 183 21200.57 -1.86 42815.15 47776.61 2014-07-02 13:33:30.000 183 21200.56 -1.83 42815.15 47776.60 2014-07-02 13:33:31.000 183 21200.54 -1.83 42815.10 47776.59 2014-07-02 13:33:32.000 183 21200.51 -1.78 42815.07 47776.55 2014-07-02 13:33:33.000 183 21200.49 -1.79 42815.09 47776.52 2014-07-02 13:33:34.000 183 21200.46 -1.77 42815.04 47776.51 2014-07-02 13:33:35.000 183 21200.43 -1.78 42815.03 47776.48 2014-07-02 13:33:36.000 183 21200.39 -1.78 42815.05 47776.47 2014-07-02 13:33:37.000 183 21200.38 -1.79 42815.04 47776.43 2014-07-02 13:33:38.000 183 21200.33 -1.78 42815.06 47776.45 2014-07-02 13:33:39.000 183 21200.33 -1.81 42815.08 47776.44 2014-07-02 13:33:40.000 183 21200.32 -1.79 42815.07 47776.44 2014-07-02 13:33:41.000 183 21200.32 -1.72 42815.02 47776.42 2014-07-02 13:33:42.000 183 21200.34 -1.67 42814.95 47776.39 2014-07-02 13:33:43.000 183 21200.36 -1.68 42814.91 47776.36 2014-07-02 13:33:44.000 183 21200.31 -1.66 42814.90 47776.31 2014-07-02 13:33:45.000 183 21200.31 -1.63 42814.85 47776.26 2014-07-02 13:33:46.000 183 21200.31 -1.61 42814.81 47776.21 2014-07-02 13:33:47.000 183 21200.33 -1.66 42814.80 47776.19 2014-07-02 13:33:48.000 183 21200.33 -1.74 42814.81 47776.19 2014-07-02 13:33:49.000 183 21200.28 -1.80 42814.82 47776.20 2014-07-02 13:33:50.000 183 21200.23 -1.78 42814.80 47776.19 2014-07-02 13:33:51.000 183 21200.22 -1.74 42814.81 47776.19 2014-07-02 13:33:52.000 183 21200.29 -1.75 42814.81 47776.18 2014-07-02 13:33:53.000 183 21200.29 -1.75 42814.77 47776.16 2014-07-02 13:33:54.000 183 21200.27 -1.76 42814.75 47776.16 2014-07-02 13:33:55.000 183 21200.26 -1.75 42814.77 47776.16 2014-07-02 13:33:56.000 183 21200.29 -1.74 42814.75 47776.16 2014-07-02 13:33:57.000 183 21200.29 -1.74 42814.75 47776.13 2014-07-02 13:33:58.000 183 21200.28 -1.75 42814.77 47776.14 2014-07-02 13:33:59.000 183 21200.30 -1.71 42814.76 47776.15 2014-07-02 13:34:00.000 183 21200.29 -1.72 42814.76 47776.13 2014-07-02 13:34:01.000 183 21200.29 -1.75 42814.75 47776.15 2014-07-02 13:34:02.000 183 21200.30 -1.75 42814.75 47776.13 2014-07-02 13:34:03.000 183 21200.26 -1.73 42814.79 47776.13 2014-07-02 13:34:04.000 183 21200.24 -1.74 42814.77 47776.15 2014-07-02 13:34:05.000 183 21200.25 -1.71 42814.77 47776.14 2014-07-02 13:34:06.000 183 21200.31 -1.70 42814.78 47776.12 2014-07-02 13:34:07.000 183 21200.30 -1.67 42814.77 47776.16 2014-07-02 13:34:08.000 183 21200.31 -1.68 42814.77 47776.16 2014-07-02 13:34:09.000 183 21200.30 -1.66 42814.78 47776.18 2014-07-02 13:34:10.000 183 21200.31 -1.67 42814.83 47776.21 2014-07-02 13:34:11.000 183 21200.36 -1.70 42814.83 47776.22 2014-07-02 13:34:12.000 183 21200.35 -1.70 42814.83 47776.27 2014-07-02 13:34:13.000 183 21200.35 -1.67 42814.84 47776.26 2014-07-02 13:34:14.000 183 21200.38 -1.68 42814.83 47776.27 2014-07-02 13:34:15.000 183 21200.39 -1.68 42814.87 47776.31 2014-07-02 13:34:16.000 183 21200.42 -1.64 42814.87 47776.30 2014-07-02 13:34:17.000 183 21200.41 -1.60 42814.88 47776.30 2014-07-02 13:34:18.000 183 21200.40 -1.61 42814.87 47776.32 2014-07-02 13:34:19.000 183 21200.38 -1.67 42814.89 47776.30 2014-07-02 13:34:20.000 183 21200.42 -1.72 42814.94 47776.31 2014-07-02 13:34:21.000 183 21200.36 -1.72 42814.94 47776.33 2014-07-02 13:34:22.000 183 21200.28 -1.69 42814.95 47776.33 2014-07-02 13:34:23.000 183 21200.19 -1.68 42814.96 47776.30 2014-07-02 13:34:24.000 183 21200.14 -1.71 42814.95 47776.25 2014-07-02 13:34:25.000 183 21200.16 -1.75 42814.92 47776.21 2014-07-02 13:34:26.000 183 21200.14 -1.73 42814.91 47776.20 2014-07-02 13:34:27.000 183 21200.09 -1.70 42814.93 47776.19 2014-07-02 13:34:28.000 183 21200.10 -1.71 42814.94 47776.20 2014-07-02 13:34:29.000 183 21200.11 -1.72 42814.91 47776.19 2014-07-02 13:34:30.000 183 21200.13 -1.74 42814.88 47776.21 2014-07-02 13:34:31.000 183 21200.18 -1.78 42814.89 47776.23 2014-07-02 13:34:32.000 183 21200.22 -1.85 42814.95 47776.25 2014-07-02 13:34:33.000 183 21200.27 -1.85 42814.96 47776.29 2014-07-02 13:34:34.000 183 21200.30 -1.87 42814.97 47776.35 2014-07-02 13:34:35.000 183 21200.27 -1.89 42815.02 47776.37 2014-07-02 13:34:36.000 183 21200.24 -1.93 42815.02 47776.35 2014-07-02 13:34:37.000 183 21200.27 -1.94 42815.04 47776.40 2014-07-02 13:34:38.000 183 21200.25 -1.96 42815.10 47776.41 2014-07-02 13:34:39.000 183 21200.24 -1.97 42815.12 47776.43 2014-07-02 13:34:40.000 183 21200.26 -1.96 42815.12 47776.46 2014-07-02 13:34:41.000 183 21200.27 -1.95 42815.11 47776.44 2014-07-02 13:34:42.000 183 21200.24 -1.98 42815.15 47776.46 2014-07-02 13:34:43.000 183 21200.24 -1.97 42815.13 47776.45 2014-07-02 13:34:44.000 183 21200.23 -1.98 42815.12 47776.45 2014-07-02 13:34:45.000 183 21200.17 -1.95 42815.12 47776.44 2014-07-02 13:34:46.000 183 21200.13 -1.89 42815.12 47776.42 2014-07-02 13:34:47.000 183 21200.10 -1.80 42815.08 47776.41 2014-07-02 13:34:48.000 183 21200.07 -1.79 42815.07 47776.35 2014-07-02 13:34:49.000 183 21200.03 -1.76 42815.02 47776.33 2014-07-02 13:34:50.000 183 21200.04 -1.76 42815.04 47776.28 2014-07-02 13:34:51.000 183 21200.02 -1.73 42815.02 47776.27 2014-07-02 13:34:52.000 183 21200.02 -1.74 42815.00 47776.26 2014-07-02 13:34:53.000 183 21200.07 -1.73 42814.97 47776.24 2014-07-02 13:34:54.000 183 21200.07 -1.70 42814.99 47776.23 2014-07-02 13:34:55.000 183 21200.09 -1.67 42815.02 47776.26 2014-07-02 13:34:56.000 183 21200.10 -1.65 42815.00 47776.24 2014-07-02 13:34:57.000 183 21200.10 -1.59 42814.99 47776.25 2014-07-02 13:34:58.000 183 21200.10 -1.55 42814.98 47776.22 2014-07-02 13:34:59.000 183 21200.11 -1.54 42814.93 47776.26 2014-07-02 13:35:00.000 183 21200.13 -1.56 42814.95 47776.23 2014-07-02 13:35:01.000 183 21200.12 -1.55 42814.94 47776.24 2014-07-02 13:35:02.000 183 21200.13 -1.53 42814.96 47776.22 2014-07-02 13:35:03.000 183 21200.13 -1.54 42814.95 47776.24 2014-07-02 13:35:04.000 183 21200.14 -1.55 42814.95 47776.25 2014-07-02 13:35:05.000 183 21200.15 -1.55 42814.96 47776.24 2014-07-02 13:35:06.000 183 21200.16 -1.53 42814.94 47776.25 2014-07-02 13:35:07.000 183 21200.17 -1.52 42814.93 47776.25 2014-07-02 13:35:08.000 183 21200.18 -1.53 42814.93 47776.20 2014-07-02 13:35:09.000 183 21200.16 -1.58 42814.95 47776.23 2014-07-02 13:35:10.000 183 21200.14 -1.60 42814.94 47776.19 2014-07-02 13:35:11.000 183 21200.11 -1.62 42814.95 47776.20 2014-07-02 13:35:12.000 183 21200.11 -1.64 42814.98 47776.22 2014-07-02 13:35:13.000 183 21200.14 -1.66 42814.98 47776.20 2014-07-02 13:35:14.000 183 21200.18 -1.67 42814.97 47776.24 2014-07-02 13:35:15.000 183 21200.17 -1.69 42815.02 47776.28 2014-07-02 13:35:16.000 183 21200.17 -1.67 42815.00 47776.30 2014-07-02 13:35:17.000 183 21200.15 -1.67 42815.00 47776.28 2014-07-02 13:35:18.000 183 21200.19 -1.64 42814.99 47776.31 2014-07-02 13:35:19.000 183 21200.21 -1.61 42814.94 47776.29 2014-07-02 13:35:20.000 183 21200.19 -1.54 42814.99 47776.31 2014-07-02 13:35:21.000 183 21200.20 -1.51 42814.96 47776.30 2014-07-02 13:35:22.000 183 21200.23 -1.49 42814.95 47776.28 2014-07-02 13:35:23.000 183 21200.21 -1.48 42814.95 47776.24 2014-07-02 13:35:24.000 183 21200.18 -1.47 42814.93 47776.23 2014-07-02 13:35:25.000 183 21200.15 -1.47 42814.91 47776.21 2014-07-02 13:35:26.000 183 21200.13 -1.45 42814.87 47776.19 2014-07-02 13:35:27.000 183 21200.13 -1.46 42814.89 47776.17 2014-07-02 13:35:28.000 183 21200.10 -1.43 42814.89 47776.13 2014-07-02 13:35:29.000 183 21200.06 -1.40 42814.86 47776.13 2014-07-02 13:35:30.000 183 21200.08 -1.39 42814.82 47776.11 2014-07-02 13:35:31.000 183 21200.08 -1.40 42814.82 47776.10 2014-07-02 13:35:32.000 183 21200.06 -1.38 42814.81 47776.06 2014-07-02 13:35:33.000 183 21200.01 -1.37 42814.81 47776.07 2014-07-02 13:35:34.000 183 21199.97 -1.34 42814.80 47776.05 2014-07-02 13:35:35.000 183 21199.97 -1.32 42814.77 47776.02 2014-07-02 13:35:36.000 183 21199.95 -1.28 42814.79 47776.01 2014-07-02 13:35:37.000 183 21199.97 -1.28 42814.78 47776.00 2014-07-02 13:35:38.000 183 21199.95 -1.27 42814.77 47775.96 2014-07-02 13:35:39.000 183 21199.92 -1.29 42814.78 47775.98 2014-07-02 13:35:40.000 183 21199.94 -1.32 42814.77 47775.95 2014-07-02 13:35:41.000 183 21199.94 -1.30 42814.78 47775.98 2014-07-02 13:35:42.000 183 21199.96 -1.32 42814.79 47775.97 2014-07-02 13:35:43.000 183 21199.96 -1.30 42814.77 47775.98 2014-07-02 13:35:44.000 183 21199.94 -1.32 42814.78 47775.96 2014-07-02 13:35:45.000 183 21199.91 -1.35 42814.80 47775.98 2014-07-02 13:35:46.000 183 21199.89 -1.35 42814.79 47775.98 2014-07-02 13:35:47.000 183 21199.87 -1.32 42814.80 47775.95 2014-07-02 13:35:48.000 183 21199.87 -1.28 42814.78 47775.97 2014-07-02 13:35:49.000 183 21199.86 -1.23 42814.74 47775.96 2014-07-02 13:35:50.000 183 21199.89 -1.22 42814.68 47775.93 2014-07-02 13:35:51.000 183 21199.89 -1.21 42814.71 47775.92 2014-07-02 13:35:52.000 183 21199.88 -1.23 42814.71 47775.90 2014-07-02 13:35:53.000 183 21199.88 -1.23 42814.69 47775.91 2014-07-02 13:35:54.000 183 21199.87 -1.24 42814.75 47775.90 2014-07-02 13:35:55.000 183 21199.90 -1.26 42814.73 47775.92 2014-07-02 13:35:56.000 183 21199.95 -1.29 42814.75 47775.92 2014-07-02 13:35:57.000 183 21199.99 -1.31 42814.78 47775.96 2014-07-02 13:35:58.000 183 21199.98 -1.32 42814.77 47775.94 2014-07-02 13:35:59.000 183 21200.03 -1.35 42814.80 47775.96 2014-07-02 13:36:00.000 183 21200.07 -1.42 42814.77 47775.97 2014-07-02 13:36:01.000 183 21200.08 -1.46 42814.77 47776.05 2014-07-02 13:36:02.000 183 21200.14 -1.52 42814.80 47776.06 2014-07-02 13:36:03.000 183 21200.19 -1.57 42814.82 47776.12 2014-07-02 13:36:04.000 183 21200.25 -1.59 42814.86 47776.18 2014-07-02 13:36:05.000 183 21200.29 -1.57 42814.91 47776.24 2014-07-02 13:36:06.000 183 21200.33 -1.57 42814.92 47776.26 2014-07-02 13:36:07.000 183 21200.39 -1.59 42814.92 47776.29 2014-07-02 13:36:08.000 183 21200.39 -1.60 42814.92 47776.31 2014-07-02 13:36:09.000 183 21200.44 -1.62 42814.96 47776.32 2014-07-02 13:36:10.000 183 21200.44 -1.70 42814.95 47776.35 2014-07-02 13:36:11.000 183 21200.40 -1.75 42814.99 47776.38 2014-07-02 13:36:12.000 183 21200.41 -1.76 42815.01 47776.39 2014-07-02 13:36:13.000 183 21200.40 -1.78 42815.02 47776.41 2014-07-02 13:36:14.000 183 21200.41 -1.82 42815.07 47776.42 2014-07-02 13:36:15.000 183 21200.42 -1.83 42815.09 47776.44 2014-07-02 13:36:16.000 183 21200.43 -1.87 42815.10 47776.45 2014-07-02 13:36:17.000 183 21200.45 -1.87 42815.13 47776.47 2014-07-02 13:36:18.000 183 21200.44 -1.86 42815.12 47776.49 2014-07-02 13:36:19.000 183 21200.41 -1.87 42815.12 47776.49 2014-07-02 13:36:20.000 183 21200.37 -1.87 42815.12 47776.49 2014-07-02 13:36:21.000 183 21200.38 -1.88 42815.15 47776.51 2014-07-02 13:36:22.000 183 21200.38 -1.88 42815.13 47776.52 2014-07-02 13:36:23.000 183 21200.33 -1.90 42815.14 47776.50 2014-07-02 13:36:24.000 183 21200.30 -1.97 42815.20 47776.49 2014-07-02 13:36:25.000 183 21200.27 -2.02 42815.23 47776.53 2014-07-02 13:36:26.000 183 21200.26 -2.04 42815.23 47776.51 2014-07-02 13:36:27.000 183 21200.26 -2.05 42815.22 47776.58 2014-07-02 13:36:28.000 183 21200.24 -2.08 42815.27 47776.54 2014-07-02 13:36:29.000 183 21200.22 -2.08 42815.33 47776.58 2014-07-02 13:36:30.000 183 21200.23 -2.08 42815.29 47776.56 2014-07-02 13:36:31.000 183 21200.22 -2.08 42815.27 47776.57 2014-07-02 13:36:32.000 183 21200.21 -2.05 42815.27 47776.56 2014-07-02 13:36:33.000 183 21200.22 -2.09 42815.25 47776.55 2014-07-02 13:36:34.000 183 21200.23 -2.11 42815.26 47776.54 2014-07-02 13:36:35.000 183 21200.23 -2.17 42815.28 47776.57 2014-07-02 13:36:36.000 183 21200.27 -2.17 42815.28 47776.57 2014-07-02 13:36:37.000 183 21200.29 -2.16 42815.32 47776.62 2014-07-02 13:36:38.000 183 21200.33 -2.20 42815.32 47776.65 2014-07-02 13:36:39.000 183 21200.35 -2.22 42815.32 47776.62 2014-07-02 13:36:40.000 183 21200.35 -2.21 42815.34 47776.66 2014-07-02 13:36:41.000 183 21200.33 -2.19 42815.35 47776.66 2014-07-02 13:36:42.000 183 21200.34 -2.20 42815.34 47776.67 2014-07-02 13:36:43.000 183 21200.35 -2.22 42815.34 47776.65 2014-07-02 13:36:44.000 183 21200.33 -2.23 42815.36 47776.66 2014-07-02 13:36:45.000 183 21200.35 -2.24 42815.37 47776.68 2014-07-02 13:36:46.000 183 21200.34 -2.26 42815.37 47776.67 2014-07-02 13:36:47.000 183 21200.32 -2.27 42815.39 47776.70 2014-07-02 13:36:48.000 183 21200.35 -2.29 42815.37 47776.67 2014-07-02 13:36:49.000 183 21200.35 -2.28 42815.36 47776.68 2014-07-02 13:36:50.000 183 21200.35 -2.25 42815.37 47776.68 2014-07-02 13:36:51.000 183 21200.30 -2.22 42815.33 47776.66 2014-07-02 13:36:52.000 183 21200.27 -2.18 42815.28 47776.65 2014-07-02 13:36:53.000 183 21200.25 -2.16 42815.27 47776.62 2014-07-02 13:36:54.000 183 21200.24 -2.14 42815.24 47776.55 2014-07-02 13:36:55.000 183 21200.20 -2.09 42815.19 47776.51 2014-07-02 13:36:56.000 183 21200.19 -2.05 42815.15 47776.45 2014-07-02 13:36:57.000 183 21200.19 -2.07 42815.09 47776.40 2014-07-02 13:36:58.000 183 21200.22 -2.09 42815.04 47776.38 2014-07-02 13:36:59.000 183 21200.19 -2.10 42815.04 47776.34 2014-07-02 13:37:00.000 183 21200.14 -2.13 42815.06 47776.33 2014-07-02 13:37:01.000 183 21200.12 -2.12 42815.05 47776.33 2014-07-02 13:37:02.000 183 21200.13 -2.10 42815.04 47776.32 2014-07-02 13:37:03.000 183 21200.13 -2.08 42815.01 47776.31 2014-07-02 13:37:04.000 183 21200.16 -2.09 42814.99 47776.29 2014-07-02 13:37:05.000 183 21200.14 -2.11 42815.00 47776.30 2014-07-02 13:37:06.000 183 21200.15 -2.11 42815.00 47776.29 2014-07-02 13:37:07.000 183 21200.15 -2.13 42815.03 47776.29 2014-07-02 13:37:08.000 183 21200.12 -2.13 42814.99 47776.28 2014-07-02 13:37:09.000 183 21200.09 -2.14 42814.99 47776.30 2014-07-02 13:37:10.000 183 21200.10 -2.13 42814.99 47776.27 2014-07-02 13:37:11.000 183 21200.15 -2.15 42815.00 47776.28 2014-07-02 13:37:12.000 183 21200.16 -2.16 42815.00 47776.28 2014-07-02 13:37:13.000 183 21200.18 -2.13 42814.99 47776.29 2014-07-02 13:37:14.000 183 21200.21 -2.12 42814.98 47776.29 2014-07-02 13:37:15.000 183 21200.26 -2.16 42814.95 47776.27 2014-07-02 13:37:16.000 183 21200.24 -2.19 42814.96 47776.31 2014-07-02 13:37:17.000 183 21200.26 -2.21 42814.97 47776.31 2014-07-02 13:37:18.000 183 21200.25 -2.20 42814.98 47776.33 2014-07-02 13:37:19.000 183 21200.28 -2.22 42815.02 47776.34 2014-07-02 13:37:20.000 183 21200.25 -2.21 42815.03 47776.36 2014-07-02 13:37:21.000 183 21200.22 -2.25 42815.06 47776.34 2014-07-02 13:37:22.000 183 21200.21 -2.30 42815.09 47776.38 2014-07-02 13:37:23.000 183 21200.15 -2.31 42815.08 47776.38 2014-07-02 13:37:24.000 183 21200.14 -2.30 42815.13 47776.37 2014-07-02 13:37:25.000 183 21200.11 -2.28 42815.14 47776.38 2014-07-02 13:37:26.000 183 21200.10 -2.26 42815.17 47776.40 2014-07-02 13:37:27.000 183 21200.08 -2.30 42815.18 47776.39 2014-07-02 13:37:28.000 183 21200.09 -2.30 42815.22 47776.39 2014-07-02 13:37:29.000 183 21200.10 -2.32 42815.20 47776.41 2014-07-02 13:37:30.000 183 21200.06 -2.31 42815.22 47776.43 2014-07-02 13:37:31.000 183 21200.00 -2.37 42815.23 47776.41 2014-07-02 13:37:32.000 183 21199.99 -2.40 42815.26 47776.42 2014-07-02 13:37:33.000 183 21199.97 -2.43 42815.31 47776.42 2014-07-02 13:37:34.000 183 21199.97 -2.43 42815.31 47776.45 2014-07-02 13:37:35.000 183 21199.97 -2.41 42815.34 47776.46 2014-07-02 13:37:36.000 183 21200.02 -2.39 42815.31 47776.49 2014-07-02 13:37:37.000 183 21200.05 -2.39 42815.25 47776.47 2014-07-02 13:37:38.000 183 21200.08 -2.39 42815.27 47776.50 2014-07-02 13:37:39.000 183 21200.09 -2.36 42815.26 47776.48 2014-07-02 13:37:40.000 183 21200.13 -2.39 42815.26 47776.47 2014-07-02 13:37:41.000 183 21200.13 -2.40 42815.25 47776.48 2014-07-02 13:37:42.000 183 21200.14 -2.39 42815.25 47776.48 2014-07-02 13:37:43.000 183 21200.17 -2.37 42815.24 47776.48 2014-07-02 13:37:44.000 183 21200.17 -2.37 42815.22 47776.48 2014-07-02 13:37:45.000 183 21200.16 -2.38 42815.22 47776.48 2014-07-02 13:37:46.000 183 21200.17 -2.35 42815.23 47776.48 2014-07-02 13:37:47.000 183 21200.14 -2.28 42815.17 47776.45 2014-07-02 13:37:48.000 183 21200.10 -2.23 42815.13 47776.41 2014-07-02 13:37:49.000 183 21200.08 -2.19 42815.09 47776.36 2014-07-02 13:37:50.000 183 21200.08 -2.18 42815.04 47776.29 2014-07-02 13:37:51.000 183 21200.07 -2.20 42815.01 47776.26 2014-07-02 13:37:52.000 183 21200.07 -2.20 42814.97 47776.25 2014-07-02 13:37:53.000 183 21200.10 -2.21 42814.98 47776.23 2014-07-02 13:37:54.000 183 21200.09 -2.22 42814.96 47776.22 2014-07-02 13:37:55.000 183 21200.06 -2.27 42815.00 47776.24 2014-07-02 13:37:56.000 183 21200.10 -2.31 42815.05 47776.27 2014-07-02 13:37:57.000 183 21200.06 -2.34 42815.08 47776.31 2014-07-02 13:37:58.000 183 21200.08 -2.39 42815.09 47776.29 2014-07-02 13:37:59.000 183 21200.13 -2.43 42815.10 47776.34 2014-07-02 13:38:00.000 183 21200.20 -2.50 42815.14 47776.37 2014-07-02 13:38:01.000 183 21200.24 -2.54 42815.19 47776.43 2014-07-02 13:38:02.000 183 21200.23 -2.55 42815.22 47776.50 2014-07-02 13:38:03.000 183 21200.26 -2.59 42815.23 47776.52 2014-07-02 13:38:04.000 183 21200.29 -2.60 42815.28 47776.57 2014-07-02 13:38:05.000 183 21200.31 -2.59 42815.30 47776.60 2014-07-02 13:38:06.000 183 21200.32 -2.60 42815.34 47776.64 2014-07-02 13:38:07.000 183 21200.32 -2.62 42815.37 47776.66 2014-07-02 13:38:08.000 183 21200.33 -2.61 42815.33 47776.65 2014-07-02 13:38:09.000 183 21200.36 -2.61 42815.36 47776.70 2014-07-02 13:38:10.000 183 21200.38 -2.62 42815.37 47776.71 2014-07-02 13:38:11.000 183 21200.38 -2.60 42815.36 47776.70 2014-07-02 13:38:12.000 183 21200.40 -2.58 42815.35 47776.70 2014-07-02 13:38:13.000 183 21200.40 -2.57 42815.33 47776.71 2014-07-02 13:38:14.000 183 21200.40 -2.56 42815.30 47776.71 2014-07-02 13:38:15.000 183 21200.45 -2.53 42815.33 47776.69 2014-07-02 13:38:16.000 183 21200.48 -2.54 42815.31 47776.70 2014-07-02 13:38:17.000 183 21200.48 -2.54 42815.30 47776.70 2014-07-02 13:38:18.000 183 21200.53 -2.55 42815.28 47776.71 2014-07-02 13:38:19.000 183 21200.54 -2.54 42815.29 47776.72 2014-07-02 13:38:20.000 183 21200.56 -2.54 42815.32 47776.71 2014-07-02 13:38:21.000 183 21200.53 -2.55 42815.31 47776.72 2014-07-02 13:38:22.000 183 21200.53 -2.54 42815.29 47776.73 2014-07-02 13:38:23.000 183 21200.51 -2.53 42815.30 47776.72 2014-07-02 13:38:24.000 183 21200.52 -2.53 42815.30 47776.73 2014-07-02 13:38:25.000 183 21200.52 -2.51 42815.31 47776.73 2014-07-02 13:38:26.000 183 21200.55 -2.49 42815.29 47776.71 2014-07-02 13:38:27.000 183 21200.57 -2.49 42815.25 47776.71 2014-07-02 13:38:28.000 183 21200.57 -2.48 42815.26 47776.70 2014-07-02 13:38:29.000 183 21200.62 -2.46 42815.26 47776.71 2014-07-02 13:38:30.000 183 21200.57 -2.40 42815.22 47776.69 2014-07-02 13:38:31.000 183 21200.52 -2.39 42815.21 47776.68 2014-07-02 13:38:32.000 183 21200.52 -2.38 42815.16 47776.63 2014-07-02 13:38:33.000 183 21200.49 -2.38 42815.15 47776.59 2014-07-02 13:38:34.000 183 21200.47 -2.39 42815.16 47776.57 2014-07-02 13:38:35.000 183 21200.45 -2.40 42815.16 47776.59 2014-07-02 13:38:36.000 183 21200.45 -2.39 42815.12 47776.55 2014-07-02 13:38:37.000 183 21200.44 -2.37 42815.14 47776.54 2014-07-02 13:38:38.000 183 21200.43 -2.32 42815.12 47776.55 2014-07-02 13:38:39.000 183 21200.43 -2.31 42815.09 47776.51 2014-07-02 13:38:40.000 183 21200.43 -2.28 42815.06 47776.49 2014-07-02 13:38:41.000 183 21200.43 -2.28 42815.08 47776.48 2014-07-02 13:38:42.000 183 21200.42 -2.27 42815.07 47776.48 2014-07-02 13:38:43.000 183 21200.41 -2.28 42815.05 47776.46 2014-07-02 13:38:44.000 183 21200.40 -2.29 42815.02 47776.46 2014-07-02 13:38:45.000 183 21200.40 -2.33 42815.02 47776.41 2014-07-02 13:38:46.000 183 21200.37 -2.32 42815.03 47776.46 2014-07-02 13:38:47.000 183 21200.38 -2.31 42815.04 47776.45 2014-07-02 13:38:48.000 183 21200.41 -2.30 42815.04 47776.43 2014-07-02 13:38:49.000 183 21200.42 -2.29 42815.02 47776.43 2014-07-02 13:38:50.000 183 21200.42 -2.28 42814.99 47776.39 2014-07-02 13:38:51.000 183 21200.41 -2.30 42814.96 47776.39 2014-07-02 13:38:52.000 183 21200.43 -2.36 42814.97 47776.39 2014-07-02 13:38:53.000 183 21200.42 -2.40 42814.98 47776.39 2014-07-02 13:38:54.000 183 21200.40 -2.42 42815.00 47776.41 2014-07-02 13:38:55.000 183 21200.39 -2.44 42814.97 47776.41 2014-07-02 13:38:56.000 183 21200.41 -2.45 42815.00 47776.40 2014-07-02 13:38:57.000 183 21200.40 -2.46 42815.01 47776.43 2014-07-02 13:38:58.000 183 21200.39 -2.44 42815.00 47776.42 2014-07-02 13:38:59.000 183 21200.40 -2.37 42814.99 47776.43 2014-07-02 13:39:00.000 183 21200.39 -2.26 42814.97 47776.40 2014-07-02 13:39:01.000 183 21200.35 -2.19 42814.92 47776.35 2014-07-02 13:39:02.000 183 21200.35 -2.16 42814.86 47776.29 2014-07-02 13:39:03.000 183 21200.35 -2.12 42814.76 47776.22 2014-07-02 13:39:04.000 183 21200.35 -2.11 42814.74 47776.19 2014-07-02 13:39:05.000 183 21200.35 -2.14 42814.73 47776.15 2014-07-02 13:39:06.000 183 21200.35 -2.16 42814.69 47776.15 2014-07-02 13:39:07.000 183 21200.36 -2.14 42814.70 47776.13 2014-07-02 13:39:08.000 183 21200.36 -2.12 42814.70 47776.12 2014-07-02 13:39:09.000 183 21200.33 -2.11 42814.69 47776.11 2014-07-02 13:39:10.000 183 21200.29 -2.09 42814.69 47776.10 2014-07-02 13:39:11.000 183 21200.24 -2.08 42814.67 47776.09 2014-07-02 13:39:12.000 183 21200.16 -2.05 42814.66 47776.03 2014-07-02 13:39:13.000 183 21200.09 -2.01 42814.67 47776.01 2014-07-02 13:39:14.000 183 21200.07 -1.98 42814.64 47775.96 2014-07-02 13:39:15.000 183 21200.07 -1.97 42814.64 47775.93 2014-07-02 13:39:16.000 183 21200.11 -1.96 42814.61 47775.92 2014-07-02 13:39:17.000 183 21200.11 -1.97 42814.63 47775.93 2014-07-02 13:39:18.000 183 21200.09 -2.03 42814.65 47775.92 2014-07-02 13:39:19.000 183 21200.06 -2.08 42814.65 47775.93 2014-07-02 13:39:20.000 183 21200.06 -2.13 42814.70 47775.94 2014-07-02 13:39:21.000 183 21200.06 -2.18 42814.75 47775.99 2014-07-02 13:39:22.000 183 21200.09 -2.20 42814.80 47776.03 2014-07-02 13:39:23.000 183 21200.06 -2.19 42814.82 47776.07 2014-07-02 13:39:24.000 183 21200.06 -2.14 42814.86 47776.11 2014-07-02 13:39:25.000 183 21200.07 -2.14 42814.86 47776.11 2014-07-02 13:39:26.000 183 21200.12 -2.15 42814.84 47776.13 2014-07-02 13:39:27.000 183 21200.14 -2.19 42814.84 47776.13 2014-07-02 13:39:28.000 183 21200.12 -2.21 42814.89 47776.14 2014-07-02 13:39:29.000 183 21200.15 -2.21 42814.88 47776.15 2014-07-02 13:39:30.000 183 21200.14 -2.19 42814.86 47776.19 2014-07-02 13:39:31.000 183 21200.16 -2.19 42814.85 47776.20 2014-07-02 13:39:32.000 183 21200.20 -2.23 42814.87 47776.19 2014-07-02 13:39:33.000 183 21200.19 -2.28 42814.88 47776.22 2014-07-02 13:39:34.000 183 21200.23 -2.30 42814.92 47776.25 2014-07-02 13:39:35.000 183 21200.26 -2.27 42814.91 47776.29 2014-07-02 13:39:36.000 183 21200.27 -2.26 42814.92 47776.29 2014-07-02 13:39:37.000 183 21200.29 -2.30 42814.94 47776.33 2014-07-02 13:39:38.000 183 21200.31 -2.30 42814.98 47776.33 2014-07-02 13:39:39.000 183 21200.31 -2.33 42814.98 47776.35 2014-07-02 13:39:40.000 183 21200.32 -2.31 42814.97 47776.37 2014-07-02 13:39:41.000 183 21200.32 -2.33 42815.00 47776.40 2014-07-02 13:39:42.000 183 21200.38 -2.34 42814.98 47776.39 2014-07-02 13:39:43.000 183 21200.38 -2.33 42815.02 47776.42 2014-07-02 13:39:44.000 183 21200.39 -2.34 42815.03 47776.42 2014-07-02 13:39:45.000 183 21200.43 -2.40 42815.02 47776.44 2014-07-02 13:39:46.000 183 21200.46 -2.46 42815.04 47776.48 2014-07-02 13:39:47.000 183 21200.46 -2.44 42815.07 47776.54 2014-07-02 13:39:48.000 183 21200.44 -2.39 42815.08 47776.54 2014-07-02 13:39:49.000 183 21200.41 -2.38 42815.11 47776.52 2014-07-02 13:39:50.000 183 21200.40 -2.40 42815.12 47776.50 2014-07-02 13:39:51.000 183 21200.42 -2.39 42815.09 47776.49 2014-07-02 13:39:52.000 183 21200.41 -2.40 42815.08 47776.47 2014-07-02 13:39:53.000 183 21200.40 -2.42 42815.10 47776.47 2014-07-02 13:39:54.000 183 21200.43 -2.45 42815.12 47776.51 2014-07-02 13:39:55.000 183 21200.46 -2.46 42815.10 47776.53 2014-07-02 13:39:56.000 183 21200.48 -2.49 42815.10 47776.53 2014-07-02 13:39:57.000 183 21200.51 -2.47 42815.13 47776.54 2014-07-02 13:39:58.000 183 21200.55 -2.54 42815.13 47776.57 2014-07-02 13:39:59.000 183 21200.62 -2.59 42815.14 47776.58 2014-07-02 13:40:00.000 183 21200.64 -2.66 42815.18 47776.59 2014-07-02 13:40:01.000 183 21200.63 -2.68 42815.20 47776.65 2014-07-02 13:40:02.000 183 21200.64 -2.70 42815.21 47776.67 2014-07-02 13:40:03.000 183 21200.65 -2.72 42815.23 47776.69 2014-07-02 13:40:04.000 183 21200.65 -2.76 42815.25 47776.70 2014-07-02 13:40:05.000 183 21200.62 -2.80 42815.28 47776.69 2014-07-02 13:40:06.000 183 21200.61 -2.81 42815.31 47776.72 2014-07-02 13:40:07.000 183 21200.62 -2.84 42815.31 47776.71 2014-07-02 13:40:08.000 183 21200.60 -2.85 42815.31 47776.73 2014-07-02 13:40:09.000 183 21200.59 -2.85 42815.30 47776.74 2014-07-02 13:40:10.000 183 21200.57 -2.86 42815.31 47776.74 2014-07-02 13:40:11.000 183 21200.57 -2.88 42815.34 47776.75 2014-07-02 13:40:12.000 183 21200.55 -2.89 42815.34 47776.74 2014-07-02 13:40:13.000 183 21200.52 -2.90 42815.36 47776.72 2014-07-02 13:40:14.000 183 21200.50 -2.90 42815.32 47776.72 2014-07-02 13:40:15.000 183 21200.46 -2.89 42815.32 47776.71 2014-07-02 13:40:16.000 183 21200.47 -2.90 42815.34 47776.70 2014-07-02 13:40:17.000 183 21200.47 -2.93 42815.37 47776.68 2014-07-02 13:40:18.000 183 21200.45 -2.95 42815.36 47776.70 2014-07-02 13:40:19.000 183 21200.42 -2.94 42815.38 47776.68 2014-07-02 13:40:20.000 183 21200.41 -2.94 42815.35 47776.68 2014-07-02 13:40:21.000 183 21200.43 -2.96 42815.37 47776.70 2014-07-02 13:40:22.000 183 21200.44 -2.97 42815.38 47776.70 2014-07-02 13:40:23.000 183 21200.43 -2.97 42815.39 47776.71 2014-07-02 13:40:24.000 183 21200.39 -2.96 42815.40 47776.70 2014-07-02 13:40:25.000 183 21200.40 -2.95 42815.39 47776.69 2014-07-02 13:40:26.000 183 21200.41 -2.93 42815.38 47776.72 2014-07-02 13:40:27.000 183 21200.39 -2.91 42815.36 47776.70 2014-07-02 13:40:28.000 183 21200.42 -2.88 42815.34 47776.71 2014-07-02 13:40:29.000 183 21200.44 -2.87 42815.30 47776.66 2014-07-02 13:40:30.000 183 21200.42 -2.90 42815.31 47776.65 2014-07-02 13:40:31.000 183 21200.42 -2.93 42815.30 47776.63 2014-07-02 13:40:32.000 183 21200.43 -2.96 42815.32 47776.62 2014-07-02 13:40:33.000 183 21200.45 -2.99 42815.35 47776.66 2014-07-02 13:40:34.000 183 21200.46 -3.04 42815.38 47776.68 2014-07-02 13:40:35.000 183 21200.44 -3.09 42815.40 47776.72 2014-07-02 13:40:36.000 183 21200.45 -3.13 42815.41 47776.75 2014-07-02 13:40:37.000 183 21200.43 -3.13 42815.42 47776.74 2014-07-02 13:40:38.000 183 21200.44 -3.14 42815.44 47776.78 2014-07-02 13:40:39.000 183 21200.42 -3.14 42815.46 47776.80 2014-07-02 13:40:40.000 183 21200.41 -3.15 42815.48 47776.77 2014-07-02 13:40:41.000 183 21200.40 -3.15 42815.52 47776.81 2014-07-02 13:40:42.000 183 21200.39 -3.16 42815.53 47776.82 2014-07-02 13:40:43.000 183 21200.38 -3.18 42815.54 47776.86 2014-07-02 13:40:44.000 183 21200.36 -3.18 42815.59 47776.84 2014-07-02 13:40:45.000 183 21200.32 -3.15 42815.61 47776.88 2014-07-02 13:40:46.000 183 21200.29 -3.14 42815.60 47776.87 2014-07-02 13:40:47.000 183 21200.31 -3.13 42815.64 47776.86 2014-07-02 13:40:48.000 183 21200.28 -3.10 42815.63 47776.88 2014-07-02 13:40:49.000 183 21200.26 -3.12 42815.62 47776.85 2014-07-02 13:40:50.000 183 21200.22 -3.13 42815.65 47776.86 2014-07-02 13:40:51.000 183 21200.20 -3.10 42815.65 47776.86 2014-07-02 13:40:52.000 183 21200.21 -3.06 42815.66 47776.86 2014-07-02 13:40:53.000 183 21200.22 -3.07 42815.69 47776.84 2014-07-02 13:40:54.000 183 21200.19 -3.03 42815.71 47776.85 2014-07-02 13:40:55.000 183 21200.16 -3.01 42815.71 47776.84 2014-07-02 13:40:56.000 183 21200.14 -3.02 42815.66 47776.84 2014-07-02 13:40:57.000 183 21200.13 -3.02 42815.67 47776.84 2014-07-02 13:40:58.000 183 21200.12 -3.00 42815.70 47776.82 2014-07-02 13:40:59.000 183 21200.11 -2.99 42815.72 47776.83 2014-07-02 13:41:00.000 183 21200.09 -2.98 42815.74 47776.85 2014-07-02 13:41:01.000 183 21200.05 -2.99 42815.76 47776.83 2014-07-02 13:41:02.000 183 21200.04 -2.98 42815.75 47776.85 2014-07-02 13:41:03.000 183 21200.02 -2.98 42815.76 47776.83 2014-07-02 13:41:04.000 183 21200.00 -2.95 42815.70 47776.81 2014-07-02 13:41:05.000 183 21199.98 -2.91 42815.70 47776.83 2014-07-02 13:41:06.000 183 21199.91 -2.87 42815.70 47776.79 2014-07-02 13:41:07.000 183 21199.89 -2.88 42815.66 47776.76 2014-07-02 13:41:08.000 183 21199.88 -2.88 42815.69 47776.73 2014-07-02 13:41:09.000 183 21199.88 -2.88 42815.69 47776.73 2014-07-02 13:41:10.000 183 21199.84 -2.90 42815.67 47776.70 2014-07-02 13:41:11.000 183 21199.79 -2.89 42815.66 47776.72 2014-07-02 13:41:12.000 183 21199.78 -2.91 42815.68 47776.70 2014-07-02 13:41:13.000 183 21199.77 -2.92 42815.70 47776.69 2014-07-02 13:41:14.000 183 21199.76 -2.90 42815.68 47776.69 2014-07-02 13:41:15.000 183 21199.74 -2.90 42815.74 47776.68 2014-07-02 13:41:16.000 183 21199.70 -2.91 42815.74 47776.69 2014-07-02 13:41:17.000 183 21199.69 -2.92 42815.74 47776.70 2014-07-02 13:41:18.000 183 21199.66 -2.89 42815.72 47776.68 2014-07-02 13:41:19.000 183 21199.66 -2.86 42815.74 47776.70 2014-07-02 13:41:20.000 183 21199.68 -2.85 42815.72 47776.70 2014-07-02 13:41:21.000 183 21199.71 -2.84 42815.72 47776.72 2014-07-02 13:41:22.000 183 21199.70 -2.83 42815.76 47776.74 2014-07-02 13:41:23.000 183 21199.67 -2.80 42815.79 47776.70 2014-07-02 13:41:24.000 183 21199.71 -2.78 42815.73 47776.71 2014-07-02 13:41:25.000 183 21199.70 -2.78 42815.73 47776.71 2014-07-02 13:41:26.000 183 21199.71 -2.76 42815.71 47776.68 2014-07-02 13:41:27.000 183 21199.72 -2.75 42815.71 47776.69 2014-07-02 13:41:28.000 183 21199.69 -2.74 42815.69 47776.68 2014-07-02 13:41:29.000 183 21199.68 -2.72 42815.71 47776.68 2014-07-02 13:41:30.000 183 21199.66 -2.70 42815.70 47776.65 2014-07-02 13:41:31.000 183 21199.64 -2.69 42815.67 47776.64 2014-07-02 13:41:32.000 183 21199.63 -2.70 42815.67 47776.59 2014-07-02 13:41:33.000 183 21199.63 -2.69 42815.67 47776.62 2014-07-02 13:41:34.000 183 21199.62 -2.70 42815.67 47776.60 2014-07-02 13:41:35.000 183 21199.58 -2.66 42815.66 47776.59 2014-07-02 13:41:36.000 183 21199.57 -2.63 42815.63 47776.59 2014-07-02 13:41:37.000 183 21199.56 -2.63 42815.62 47776.55 2014-07-02 13:41:38.000 183 21199.56 -2.65 42815.65 47776.54 2014-07-02 13:41:39.000 183 21199.53 -2.62 42815.66 47776.56 2014-07-02 13:41:40.000 183 21199.52 -2.62 42815.64 47776.53 2014-07-02 13:41:41.000 183 21199.47 -2.58 42815.65 47776.51 2014-07-02 13:41:42.000 183 21199.44 -2.59 42815.62 47776.53 2014-07-02 13:41:43.000 183 21199.42 -2.59 42815.67 47776.51 2014-07-02 13:41:44.000 183 21199.39 -2.60 42815.64 47776.47 2014-07-02 13:41:45.000 183 21199.39 -2.60 42815.65 47776.48 2014-07-02 13:41:46.000 183 21199.37 -2.59 42815.65 47776.48 2014-07-02 13:41:47.000 183 21199.33 -2.59 42815.68 47776.48 2014-07-02 13:41:48.000 183 21199.34 -2.62 42815.69 47776.48 2014-07-02 13:41:49.000 183 21199.34 -2.62 42815.70 47776.48 2014-07-02 13:41:50.000 183 21199.32 -2.59 42815.67 47776.50 2014-07-02 13:41:51.000 183 21199.35 -2.56 42815.66 47776.47 2014-07-02 13:41:52.000 183 21199.30 -2.57 42815.64 47776.47 2014-07-02 13:41:53.000 183 21199.27 -2.61 42815.66 47776.44 2014-07-02 13:41:54.000 183 21199.29 -2.61 42815.67 47776.45 2014-07-02 13:41:55.000 183 21199.28 -2.63 42815.73 47776.45 2014-07-02 13:41:56.000 183 21199.27 -2.67 42815.74 47776.44 2014-07-02 13:41:57.000 183 21199.26 -2.66 42815.77 47776.50 2014-07-02 13:41:58.000 183 21199.28 -2.64 42815.77 47776.52 2014-07-02 13:41:59.000 183 21199.29 -2.66 42815.77 47776.53 2014-07-02 13:42:00.000 183 21199.29 -2.64 42815.74 47776.50 2014-07-02 13:42:01.000 183 21199.27 -2.58 42815.78 47776.52 2014-07-02 13:42:02.000 183 21199.29 -2.57 42815.73 47776.50 2014-07-02 13:42:03.000 183 21199.25 -2.56 42815.70 47776.48 2014-07-02 13:42:04.000 183 21199.24 -2.52 42815.69 47776.49 2014-07-02 13:42:05.000 183 21199.24 -2.54 42815.66 47776.44 2014-07-02 13:42:06.000 183 21199.26 -2.55 42815.65 47776.44 2014-07-02 13:42:07.000 183 21199.25 -2.52 42815.64 47776.42 2014-07-02 13:42:08.000 183 21199.24 -2.52 42815.66 47776.42 2014-07-02 13:42:09.000 183 21199.23 -2.52 42815.63 47776.41 2014-07-02 13:42:10.000 183 21199.23 -2.50 42815.60 47776.40 2014-07-02 13:42:11.000 183 21199.20 -2.49 42815.58 47776.38 2014-07-02 13:42:12.000 183 21199.18 -2.45 42815.56 47776.36 2014-07-02 13:42:13.000 183 21199.17 -2.43 42815.52 47776.33 2014-07-02 13:42:14.000 183 21199.18 -2.43 42815.52 47776.33 2014-07-02 13:42:15.000 183 21199.20 -2.44 42815.55 47776.32 2014-07-02 13:42:16.000 183 21199.24 -2.47 42815.59 47776.32 2014-07-02 13:42:17.000 183 21199.24 -2.46 42815.57 47776.33 2014-07-02 13:42:18.000 183 21199.25 -2.46 42815.56 47776.33 2014-07-02 13:42:19.000 183 21199.23 -2.41 42815.55 47776.36 2014-07-02 13:42:20.000 183 21199.21 -2.34 42815.51 47776.31 2014-07-02 13:42:21.000 183 21199.20 -2.30 42815.47 47776.28 2014-07-02 13:42:22.000 183 21199.19 -2.27 42815.43 47776.23 2014-07-02 13:42:23.000 183 21199.18 -2.24 42815.42 47776.21 2014-07-02 13:42:24.000 183 21199.19 -2.21 42815.38 47776.20 2014-07-02 13:42:25.000 183 21199.19 -2.22 42815.35 47776.17 2014-07-02 13:42:26.000 183 21199.21 -2.24 42815.37 47776.19 2014-07-02 13:42:27.000 183 21199.21 -2.27 42815.40 47776.16 2014-07-02 13:42:28.000 183 21199.25 -2.28 42815.42 47776.17 2014-07-02 13:42:29.000 183 21199.26 -2.32 42815.41 47776.20 2014-07-02 13:42:30.000 183 21199.29 -2.33 42815.42 47776.21 2014-07-02 13:42:31.000 183 21199.32 -2.35 42815.46 47776.23 2014-07-02 13:42:32.000 183 21199.32 -2.37 42815.48 47776.27 2014-07-02 13:42:33.000 183 21199.30 -2.38 42815.51 47776.27 2014-07-02 13:42:34.000 183 21199.32 -2.37 42815.52 47776.33 2014-07-02 13:42:35.000 183 21199.35 -2.38 42815.50 47776.33 2014-07-02 13:42:36.000 183 21199.36 -2.37 42815.54 47776.34 2014-07-02 13:42:37.000 183 21199.36 -2.39 42815.52 47776.33 2014-07-02 13:42:38.000 183 21199.39 -2.39 42815.53 47776.37 2014-07-02 13:42:39.000 183 21199.37 -2.40 42815.53 47776.36 2014-07-02 13:42:40.000 183 21199.37 -2.40 42815.57 47776.38 2014-07-02 13:42:41.000 183 21199.40 -2.42 42815.56 47776.38 2014-07-02 13:42:42.000 183 21199.43 -2.44 42815.58 47776.39 2014-07-02 13:42:43.000 183 21199.44 -2.45 42815.58 47776.41 2014-07-02 13:42:44.000 183 21199.46 -2.48 42815.58 47776.41 2014-07-02 13:42:45.000 183 21199.48 -2.48 42815.57 47776.42 2014-07-02 13:42:46.000 183 21199.48 -2.47 42815.58 47776.44 2014-07-02 13:42:47.000 183 21199.47 -2.47 42815.60 47776.45 2014-07-02 13:42:48.000 183 21199.46 -2.46 42815.59 47776.44 2014-07-02 13:42:49.000 183 21199.46 -2.51 42815.57 47776.48 2014-07-02 13:42:50.000 183 21199.45 -2.54 42815.58 47776.46 2014-07-02 13:42:51.000 183 21199.42 -2.56 42815.62 47776.50 2014-07-02 13:42:52.000 183 21199.43 -2.54 42815.64 47776.50 2014-07-02 13:42:53.000 183 21199.45 -2.53 42815.66 47776.52 2014-07-02 13:42:54.000 183 21199.46 -2.53 42815.66 47776.54 2014-07-02 13:42:55.000 183 21199.45 -2.50 42815.67 47776.52 2014-07-02 13:42:56.000 183 21199.45 -2.44 42815.66 47776.52 2014-07-02 13:42:57.000 183 21199.45 -2.40 42815.64 47776.52 2014-07-02 13:42:58.000 183 21199.46 -2.39 42815.61 47776.50 2014-07-02 13:42:59.000 183 21199.48 -2.41 42815.63 47776.48 2014-07-02 13:43:00.000 183 21199.47 -2.41 42815.56 47776.47 2014-07-02 13:43:01.000 183 21199.47 -2.43 42815.58 47776.49 2014-07-02 13:43:02.000 183 21199.48 -2.45 42815.58 47776.50 2014-07-02 13:43:03.000 183 21199.49 -2.48 42815.56 47776.50 2014-07-02 13:43:04.000 183 21199.49 -2.47 42815.57 47776.50 2014-07-02 13:43:05.000 183 21199.51 -2.45 42815.56 47776.50 2014-07-02 13:43:06.000 183 21199.53 -2.45 42815.57 47776.52 2014-07-02 13:43:07.000 183 21199.51 -2.47 42815.56 47776.51 2014-07-02 13:43:08.000 183 21199.55 -2.49 42815.56 47776.52 2014-07-02 13:43:09.000 183 21199.56 -2.49 42815.57 47776.52 2014-07-02 13:43:10.000 183 21199.55 -2.50 42815.61 47776.55 2014-07-02 13:43:11.000 183 21199.54 -2.48 42815.60 47776.52 2014-07-02 13:43:12.000 183 21199.52 -2.50 42815.60 47776.57 2014-07-02 13:43:13.000 183 21199.54 -2.50 42815.61 47776.56 2014-07-02 13:43:14.000 183 21199.52 -2.50 42815.62 47776.56 2014-07-02 13:43:15.000 183 21199.56 -2.48 42815.63 47776.57 2014-07-02 13:43:16.000 183 21199.58 -2.45 42815.62 47776.58 2014-07-02 13:43:17.000 183 21199.59 -2.47 42815.59 47776.57 2014-07-02 13:43:18.000 183 21199.59 -2.45 42815.58 47776.56 2014-07-02 13:43:19.000 183 21199.60 -2.47 42815.60 47776.58 2014-07-02 13:43:20.000 183 21199.62 -2.49 42815.58 47776.56 2014-07-02 13:43:21.000 183 21199.59 -2.48 42815.57 47776.58 2014-07-02 13:43:22.000 183 21199.58 -2.49 42815.58 47776.56 2014-07-02 13:43:23.000 183 21199.57 -2.48 42815.60 47776.56 2014-07-02 13:43:24.000 183 21199.55 -2.45 42815.61 47776.55 2014-07-02 13:43:25.000 183 21199.56 -2.47 42815.62 47776.55 2014-07-02 13:43:26.000 183 21199.60 -2.48 42815.62 47776.59 2014-07-02 13:43:27.000 183 21199.58 -2.48 42815.60 47776.58 2014-07-02 13:43:28.000 183 21199.56 -2.48 42815.64 47776.57 2014-07-02 13:43:29.000 183 21199.54 -2.46 42815.67 47776.58 2014-07-02 13:43:30.000 183 21199.59 -2.46 42815.66 47776.58 2014-07-02 13:43:31.000 183 21199.58 -2.46 42815.63 47776.60 2014-07-02 13:43:32.000 183 21199.58 -2.43 42815.59 47776.58 2014-07-02 13:43:33.000 183 21199.58 -2.38 42815.56 47776.58 2014-07-02 13:43:34.000 183 21199.55 -2.34 42815.53 47776.54 2014-07-02 13:43:35.000 183 21199.57 -2.29 42815.46 47776.52 2014-07-02 13:43:36.000 183 21199.60 -2.28 42815.41 47776.44 2014-07-02 13:43:37.000 183 21199.62 -2.28 42815.38 47776.40 2014-07-02 13:43:38.000 183 21199.66 -2.31 42815.34 47776.40 2014-07-02 13:43:39.000 183 21199.72 -2.35 42815.33 47776.36 2014-07-02 13:43:40.000 183 21199.72 -2.39 42815.33 47776.36 2014-07-02 13:43:41.000 183 21199.72 -2.44 42815.34 47776.35 2014-07-02 13:43:42.000 183 21199.73 -2.49 42815.33 47776.40 2014-07-02 13:43:43.000 183 21199.76 -2.54 42815.32 47776.40 2014-07-02 13:43:44.000 183 21199.76 -2.57 42815.33 47776.42 2014-07-02 13:43:45.000 183 21199.77 -2.63 42815.37 47776.43 2014-07-02 13:43:46.000 183 21199.78 -2.66 42815.38 47776.44 2014-07-02 13:43:47.000 183 21199.75 -2.70 42815.36 47776.44 2014-07-02 13:43:48.000 183 21199.71 -2.75 42815.42 47776.46 2014-07-02 13:43:49.000 183 21199.70 -2.77 42815.43 47776.44 2014-07-02 13:43:50.000 183 21199.69 -2.79 42815.45 47776.47 2014-07-02 13:43:51.000 183 21199.63 -2.78 42815.50 47776.50 2014-07-02 13:43:52.000 183 21199.66 -2.78 42815.54 47776.51 2014-07-02 13:43:53.000 183 21199.62 -2.76 42815.55 47776.54 2014-07-02 13:43:54.000 183 21199.66 -2.76 42815.58 47776.56 2014-07-02 13:43:55.000 183 21199.67 -2.74 42815.60 47776.59 2014-07-02 13:43:56.000 183 21199.67 -2.74 42815.65 47776.57 2014-07-02 13:43:57.000 183 21199.68 -2.76 42815.64 47776.58 2014-07-02 13:43:58.000 183 21199.66 -2.76 42815.66 47776.61 2014-07-02 13:43:59.000 183 21199.67 -2.76 42815.66 47776.62 2014-07-02 13:44:00.000 183 21199.65 -2.78 42815.68 47776.65 2014-07-02 13:44:01.000 183 21199.68 -2.80 42815.70 47776.68 2014-07-02 13:44:02.000 183 21199.67 -2.80 42815.71 47776.70 2014-07-02 13:44:03.000 183 21199.66 -2.78 42815.73 47776.71 2014-07-02 13:44:04.000 183 21199.66 -2.77 42815.75 47776.72 2014-07-02 13:44:05.000 183 21199.64 -2.77 42815.77 47776.71 2014-07-02 13:44:06.000 183 21199.63 -2.78 42815.76 47776.73 2014-07-02 13:44:07.000 183 21199.61 -2.81 42815.77 47776.71 2014-07-02 13:44:08.000 183 21199.64 -2.82 42815.77 47776.74 2014-07-02 13:44:09.000 183 21199.63 -2.80 42815.81 47776.74 2014-07-02 13:44:10.000 183 21199.62 -2.82 42815.81 47776.76 2014-07-02 13:44:11.000 183 21199.62 -2.84 42815.83 47776.78 2014-07-02 13:44:12.000 183 21199.62 -2.83 42815.86 47776.81 2014-07-02 13:44:13.000 183 21199.62 -2.85 42815.91 47776.82 2014-07-02 13:44:14.000 183 21199.60 -2.81 42815.91 47776.85 2014-07-02 13:44:15.000 183 21199.62 -2.85 42815.91 47776.86 2014-07-02 13:44:16.000 183 21199.63 -2.85 42815.91 47776.85 2014-07-02 13:44:17.000 183 21199.62 -2.83 42815.92 47776.87 2014-07-02 13:44:18.000 183 21199.61 -2.83 42815.91 47776.87 2014-07-02 13:44:19.000 183 21199.60 -2.85 42815.92 47776.87 2014-07-02 13:44:20.000 183 21199.61 -2.86 42815.96 47776.88 2014-07-02 13:44:21.000 183 21199.63 -2.86 42815.96 47776.89 2014-07-02 13:44:22.000 183 21199.61 -2.85 42816.00 47776.90 2014-07-02 13:44:23.000 183 21199.58 -2.86 42815.99 47776.90 2014-07-02 13:44:24.000 183 21199.60 -2.84 42815.97 47776.92 2014-07-02 13:44:25.000 183 21199.59 -2.86 42815.99 47776.91 2014-07-02 13:44:26.000 183 21199.53 -2.88 42816.00 47776.90 2014-07-02 13:44:27.000 183 21199.52 -2.91 42816.01 47776.90 2014-07-02 13:44:28.000 183 21199.52 -2.90 42816.03 47776.91 2014-07-02 13:44:29.000 183 21199.50 -2.87 42816.06 47776.91 2014-07-02 13:44:30.000 183 21199.54 -2.83 42816.05 47776.96 2014-07-02 13:44:31.000 183 21199.53 -2.77 42815.99 47776.94 2014-07-02 13:44:32.000 183 21199.55 -2.77 42815.99 47776.91 2014-07-02 13:44:33.000 183 21199.61 -2.77 42815.96 47776.90 2014-07-02 13:44:34.000 183 21199.60 -2.75 42815.90 47776.88 2014-07-02 13:44:35.000 183 21199.64 -2.74 42815.91 47776.86 2014-07-02 13:44:36.000 183 21199.66 -2.72 42815.89 47776.87 2014-07-02 13:44:37.000 183 21199.65 -2.74 42815.89 47776.85 2014-07-02 13:44:38.000 183 21199.65 -2.73 42815.88 47776.86 2014-07-02 13:44:39.000 183 21199.64 -2.75 42815.88 47776.85 2014-07-02 13:44:40.000 183 21199.66 -2.72 42815.88 47776.86 2014-07-02 13:44:41.000 183 21199.63 -2.70 42815.88 47776.84 2014-07-02 13:44:42.000 183 21199.65 -2.71 42815.87 47776.85 2014-07-02 13:44:43.000 183 21199.64 -2.74 42815.90 47776.84 2014-07-02 13:44:44.000 183 21199.64 -2.73 42815.88 47776.83 2014-07-02 13:44:45.000 183 21199.66 -2.72 42815.87 47776.86 2014-07-02 13:44:46.000 183 21199.67 -2.70 42815.87 47776.85 2014-07-02 13:44:47.000 183 21199.68 -2.70 42815.86 47776.84 2014-07-02 13:44:48.000 183 21199.69 -2.69 42815.86 47776.86 2014-07-02 13:44:49.000 183 21199.73 -2.69 42815.82 47776.83 2014-07-02 13:44:50.000 183 21199.70 -2.65 42815.80 47776.83 2014-07-02 13:44:51.000 183 21199.70 -2.65 42815.76 47776.83 2014-07-02 13:44:52.000 183 21199.73 -2.63 42815.78 47776.79 2014-07-02 13:44:53.000 183 21199.73 -2.63 42815.79 47776.79 2014-07-02 13:44:54.000 183 21199.75 -2.63 42815.76 47776.82 2014-07-02 13:44:55.000 183 21199.78 -2.65 42815.78 47776.81 2014-07-02 13:44:56.000 183 21199.80 -2.64 42815.80 47776.85 2014-07-02 13:44:57.000 183 21199.82 -2.62 42815.80 47776.86 2014-07-02 13:44:58.000 183 21199.86 -2.65 42815.79 47776.87 2014-07-02 13:44:59.000 183 21199.91 -2.66 42815.79 47776.89 2014-07-02 13:45:00.000 183 21199.91 -2.64 42815.81 47776.92 2014-07-02 13:45:01.000 183 21199.89 -2.65 42815.79 47776.89 2014-07-02 13:45:02.000 183 21199.86 -2.65 42815.80 47776.90 2014-07-02 13:45:03.000 183 21199.82 -2.60 42815.80 47776.90 2014-07-02 13:45:04.000 183 21199.82 -2.63 42815.76 47776.86 2014-07-02 13:45:05.000 183 21199.81 -2.62 42815.73 47776.83 2014-07-02 13:45:06.000 183 21199.78 -2.57 42815.76 47776.82 2014-07-02 13:45:07.000 183 21199.75 -2.51 42815.70 47776.80 2014-07-02 13:45:08.000 183 21199.74 -2.54 42815.71 47776.79 2014-07-02 13:45:09.000 183 21199.75 -2.57 42815.71 47776.76 2014-07-02 13:45:10.000 183 21199.77 -2.58 42815.69 47776.74 2014-07-02 13:45:11.000 183 21199.79 -2.59 42815.69 47776.77 2014-07-02 13:45:12.000 183 21199.78 -2.62 42815.69 47776.77 2014-07-02 13:45:13.000 183 21199.82 -2.67 42815.70 47776.79 2014-07-02 13:45:14.000 183 21199.89 -2.71 42815.74 47776.82 2014-07-02 13:45:15.000 183 21199.88 -2.67 42815.76 47776.87 2014-07-02 13:45:16.000 183 21199.87 -2.64 42815.80 47776.89 2014-07-02 13:45:17.000 183 21199.88 -2.66 42815.76 47776.87 2014-07-02 13:45:18.000 183 21199.89 -2.67 42815.76 47776.87 2014-07-02 13:45:19.000 183 21199.90 -2.68 42815.74 47776.87 2014-07-02 13:45:20.000 183 21199.92 -2.66 42815.77 47776.89 2014-07-02 13:45:21.000 183 21199.93 -2.67 42815.76 47776.86 2014-07-02 13:45:22.000 183 21199.95 -2.69 42815.69 47776.87 2014-07-02 13:45:23.000 183 21199.95 -2.73 42815.70 47776.89 2014-07-02 13:45:24.000 183 21199.99 -2.77 42815.70 47776.85 2014-07-02 13:45:25.000 183 21199.97 -2.78 42815.69 47776.86 2014-07-02 13:45:26.000 183 21200.00 -2.82 42815.71 47776.88 2014-07-02 13:45:27.000 183 21200.02 -2.82 42815.71 47776.88 2014-07-02 13:45:28.000 183 21200.05 -2.82 42815.69 47776.88 2014-07-02 13:45:29.000 183 21200.06 -2.85 42815.71 47776.87 2014-07-02 13:45:30.000 183 21200.04 -2.87 42815.74 47776.85 2014-07-02 13:45:31.000 183 21200.06 -2.90 42815.70 47776.86 2014-07-02 13:45:32.000 183 21200.08 -2.92 42815.66 47776.86 2014-07-02 13:45:33.000 183 21200.09 -2.97 42815.68 47776.85 2014-07-02 13:45:34.000 183 21200.09 -3.06 42815.68 47776.87 2014-07-02 13:45:35.000 183 21200.06 -3.12 42815.72 47776.87 2014-07-02 13:45:36.000 183 21200.05 -3.15 42815.71 47776.89 2014-07-02 13:45:37.000 183 21200.03 -3.15 42815.73 47776.94 2014-07-02 13:45:38.000 183 21200.03 -3.15 42815.75 47776.93 2014-07-02 13:45:39.000 183 21200.03 -3.21 42815.75 47776.93 2014-07-02 13:45:40.000 183 21200.02 -3.25 42815.78 47776.93 2014-07-02 13:45:41.000 183 21200.01 -3.26 42815.76 47776.92 2014-07-02 13:45:42.000 183 21200.01 -3.25 42815.75 47776.94 2014-07-02 13:45:43.000 183 21199.98 -3.26 42815.77 47776.93 2014-07-02 13:45:44.000 183 21199.98 -3.26 42815.75 47776.92 2014-07-02 13:45:45.000 183 21199.95 -3.18 42815.75 47776.91 2014-07-02 13:45:46.000 183 21199.91 -3.06 42815.70 47776.87 2014-07-02 13:45:47.000 183 21199.89 -2.99 42815.63 47776.82 2014-07-02 13:45:48.000 183 21199.87 -2.95 42815.56 47776.72 2014-07-02 13:45:49.000 183 21199.84 -2.99 42815.50 47776.67 2014-07-02 13:45:50.000 183 21199.83 -3.02 42815.47 47776.62 2014-07-02 13:45:51.000 183 21199.84 -3.06 42815.46 47776.59 2014-07-02 13:45:52.000 183 21199.81 -3.11 42815.46 47776.55 2014-07-02 13:45:53.000 183 21199.82 -3.15 42815.45 47776.58 2014-07-02 13:45:54.000 183 21199.84 -3.21 42815.47 47776.57 2014-07-02 13:45:55.000 183 21199.86 -3.28 42815.52 47776.61 2014-07-02 13:45:56.000 183 21199.87 -3.30 42815.57 47776.64 2014-07-02 13:45:57.000 183 21199.88 -3.34 42815.53 47776.66 2014-07-02 13:45:58.000 183 21199.90 -3.35 42815.60 47776.70 2014-07-02 13:45:59.000 183 21199.91 -3.37 42815.65 47776.72 2014-07-02 13:46:00.000 183 21199.90 -3.36 42815.63 47776.74 2014-07-02 13:46:01.000 183 21199.92 -3.40 42815.60 47776.77 2014-07-02 13:46:02.000 183 21199.93 -3.46 42815.63 47776.76 2014-07-02 13:46:03.000 183 21199.91 -3.52 42815.65 47776.77 2014-07-02 13:46:04.000 183 21199.87 -3.53 42815.70 47776.78 2014-07-02 13:46:05.000 183 21199.78 -3.48 42815.70 47776.76 2014-07-02 13:46:06.000 183 21199.74 -3.32 42815.67 47776.74 2014-07-02 13:46:07.000 183 21199.76 -3.18 42815.68 47776.68 2014-07-02 13:46:08.000 183 21199.85 -3.07 42815.71 47776.72 2014-07-02 13:46:09.000 183 21199.94 -3.07 42815.67 47776.74 2014-07-02 13:46:10.000 183 21199.98 -3.06 42815.67 47776.81 2014-07-02 13:46:11.000 183 21199.98 -3.12 42815.71 47776.82 2014-07-02 13:46:12.000 183 21199.98 -3.14 42815.67 47776.83 2014-07-02 13:46:13.000 183 21199.98 -3.15 42815.66 47776.79 2014-07-02 13:46:14.000 183 21199.98 -3.13 42815.64 47776.82 2014-07-02 13:46:15.000 183 21199.98 -3.13 42815.63 47776.78 2014-07-02 13:46:16.000 183 21199.97 -3.13 42815.60 47776.79 2014-07-02 13:46:17.000 183 21199.92 -3.10 42815.59 47776.78 2014-07-02 13:46:18.000 183 21199.87 -3.09 42815.55 47776.75 2014-07-02 13:46:19.000 183 21199.90 -3.09 42815.54 47776.75 2014-07-02 13:46:20.000 183 21199.88 -3.09 42815.55 47776.71 2014-07-02 13:46:21.000 183 21199.87 -3.12 42815.55 47776.69 2014-07-02 13:46:22.000 183 21199.85 -3.11 42815.58 47776.69 2014-07-02 13:46:23.000 183 21199.84 -3.12 42815.57 47776.69 2014-07-02 13:46:24.000 183 21199.83 -3.13 42815.58 47776.65 2014-07-02 13:46:25.000 183 21199.80 -3.12 42815.57 47776.66 2014-07-02 13:46:26.000 183 21199.82 -3.16 42815.57 47776.62 2014-07-02 13:46:27.000 183 21199.83 -3.22 42815.59 47776.66 2014-07-02 13:46:28.000 183 21199.84 -3.25 42815.60 47776.69 2014-07-02 13:46:29.000 183 21199.89 -3.30 42815.67 47776.69 2014-07-02 13:46:30.000 183 21199.91 -3.32 42815.66 47776.76 2014-07-02 13:46:31.000 183 21199.93 -3.34 42815.67 47776.79 2014-07-02 13:46:32.000 183 21199.91 -3.35 42815.70 47776.79 2014-07-02 13:46:33.000 183 21199.88 -3.33 42815.72 47776.83 2014-07-02 13:46:34.000 183 21199.84 -3.33 42815.75 47776.81 2014-07-02 13:46:35.000 183 21199.80 -3.29 42815.76 47776.83 2014-07-02 13:46:36.000 183 21199.75 -3.23 42815.75 47776.82 2014-07-02 13:46:37.000 183 21199.73 -3.24 42815.73 47776.79 2014-07-02 13:46:38.000 183 21199.71 -3.26 42815.74 47776.76 2014-07-02 13:46:39.000 183 21199.69 -3.28 42815.76 47776.76 2014-07-02 13:46:40.000 183 21199.66 -3.29 42815.78 47776.76 2014-07-02 13:46:41.000 183 21199.61 -3.26 42815.81 47776.78 2014-07-02 13:46:42.000 183 21199.60 -3.23 42815.80 47776.77 2014-07-02 13:46:43.000 183 21199.54 -3.18 42815.81 47776.78 2014-07-02 13:46:44.000 183 21199.55 -3.17 42815.81 47776.77 2014-07-02 13:46:45.000 183 21199.51 -3.12 42815.84 47776.77 2014-07-02 13:46:46.000 183 21199.49 -3.09 42815.82 47776.74 2014-07-02 13:46:47.000 183 21199.49 -3.10 42815.81 47776.75 2014-07-02 13:46:48.000 183 21199.51 -3.10 42815.82 47776.74 2014-07-02 13:46:49.000 183 21199.52 -3.10 42815.83 47776.74 2014-07-02 13:46:50.000 183 21199.49 -3.14 42815.81 47776.72 2014-07-02 13:46:51.000 183 21199.49 -3.16 42815.84 47776.73 2014-07-02 13:46:52.000 183 21199.53 -3.19 42815.90 47776.78 2014-07-02 13:46:53.000 183 21199.50 -3.20 42815.92 47776.79 2014-07-02 13:46:54.000 183 21199.48 -3.19 42815.93 47776.83 2014-07-02 13:46:55.000 183 21199.47 -3.14 42815.95 47776.85 2014-07-02 13:46:56.000 183 21199.51 -3.09 42815.95 47776.84 2014-07-02 13:46:57.000 183 21199.48 -3.07 42815.91 47776.84 2014-07-02 13:46:58.000 183 21199.48 -3.05 42815.90 47776.82 2014-07-02 13:46:59.000 183 21199.46 -3.03 42815.88 47776.82 2014-07-02 13:47:00.000 183 21199.43 -3.07 42815.93 47776.80 2014-07-02 13:47:01.000 183 21199.41 -3.10 42815.97 47776.79 2014-07-02 13:47:02.000 183 21199.40 -3.16 42815.99 47776.79 2014-07-02 13:47:03.000 183 21199.42 -3.17 42815.97 47776.81 2014-07-02 13:47:04.000 183 21199.45 -3.19 42815.99 47776.85 2014-07-02 13:47:05.000 183 21199.45 -3.22 42816.02 47776.86 2014-07-02 13:47:06.000 183 21199.45 -3.26 42816.05 47776.91 2014-07-02 13:47:07.000 183 21199.44 -3.28 42816.08 47776.92 2014-07-02 13:47:08.000 183 21199.42 -3.29 42816.11 47776.93 2014-07-02 13:47:09.000 183 21199.46 -3.29 42816.13 47776.97 2014-07-02 13:47:10.000 183 21199.51 -3.25 42816.14 47776.99 2014-07-02 13:47:11.000 183 21199.52 -3.24 42816.13 47777.01 2014-07-02 13:47:12.000 183 21199.52 -3.24 42816.10 47777.00 2014-07-02 13:47:13.000 183 21199.50 -3.24 42816.12 47776.98 2014-07-02 13:47:14.000 183 21199.49 -3.25 42816.09 47776.97 2014-07-02 13:47:15.000 183 21199.49 -3.26 42816.05 47776.95 2014-07-02 13:47:16.000 183 21199.49 -3.29 42816.04 47776.95 2014-07-02 13:47:17.000 183 21199.50 -3.26 42816.03 47776.95 2014-07-02 13:47:18.000 183 21199.50 -3.30 42816.06 47776.94 2014-07-02 13:47:19.000 183 21199.48 -3.34 42816.10 47776.96 2014-07-02 13:47:20.000 183 21199.49 -3.40 42816.11 47776.96 2014-07-02 13:47:21.000 183 21199.51 -3.47 42816.13 47776.98 2014-07-02 13:47:22.000 183 21199.51 -3.50 42816.21 47777.02 2014-07-02 13:47:23.000 183 21199.51 -3.50 42816.24 47777.06 2014-07-02 13:47:24.000 183 21199.57 -3.50 42816.25 47777.13 2014-07-02 13:47:25.000 183 21199.60 -3.48 42816.26 47777.13 2014-07-02 13:47:26.000 183 21199.62 -3.48 42816.26 47777.19 2014-07-02 13:47:27.000 183 21199.65 -3.43 42816.26 47777.20 2014-07-02 13:47:28.000 183 21199.57 -3.27 42816.23 47777.17 2014-07-02 13:47:29.000 183 21199.55 -3.13 42816.13 47777.13 2014-07-02 13:47:30.000 183 21199.53 -3.06 42816.08 47777.05 2014-07-02 13:47:31.000 183 21199.50 -3.03 42816.03 47776.97 2014-07-02 13:47:32.000 183 21199.51 -3.01 42816.02 47776.94 2014-07-02 13:47:33.000 183 21199.54 -3.00 42816.01 47776.90 2014-07-02 13:47:34.000 183 21199.55 -2.99 42815.99 47776.91 2014-07-02 13:47:35.000 183 21199.56 -2.97 42815.95 47776.88 2014-07-02 13:47:36.000 183 21199.55 -3.03 42815.96 47776.87 2014-07-02 13:47:37.000 183 21199.55 -3.06 42815.98 47776.88 2014-07-02 13:47:38.000 183 21199.55 -3.10 42816.01 47776.91 2014-07-02 13:47:39.000 183 21199.61 -3.14 42816.03 47776.96 2014-07-02 13:47:40.000 183 21199.61 -3.15 42816.03 47776.95 2014-07-02 13:47:41.000 183 21199.60 -3.17 42816.04 47777.00 2014-07-02 13:47:42.000 183 21199.62 -3.17 42816.08 47777.02 2014-07-02 13:47:43.000 183 21199.61 -3.16 42816.09 47777.02 2014-07-02 13:47:44.000 183 21199.63 -3.14 42816.10 47777.06 2014-07-02 13:47:45.000 183 21199.66 -3.18 42816.10 47777.04 2014-07-02 13:47:46.000 183 21199.68 -3.19 42816.10 47777.07 2014-07-02 13:47:47.000 183 21199.69 -3.20 42816.10 47777.07 2014-07-02 13:47:48.000 183 21199.70 -3.21 42816.12 47777.07 2014-07-02 13:47:49.000 183 21199.72 -3.28 42816.15 47777.11 2014-07-02 13:47:50.000 183 21199.73 -3.28 42816.16 47777.14 2014-07-02 13:47:51.000 183 21199.72 -3.29 42816.17 47777.14 2014-07-02 13:47:52.000 183 21199.68 -3.29 42816.22 47777.16 2014-07-02 13:47:53.000 183 21199.66 -3.32 42816.24 47777.19 2014-07-02 13:47:54.000 183 21199.66 -3.35 42816.27 47777.17 2014-07-02 13:47:55.000 183 21199.66 -3.38 42816.27 47777.21 2014-07-02 13:47:56.000 183 21199.66 -3.37 42816.31 47777.21 2014-07-02 13:47:57.000 183 21199.66 -3.35 42816.31 47777.21 2014-07-02 13:47:58.000 183 21199.67 -3.37 42816.32 47777.24 2014-07-02 13:47:59.000 183 21199.65 -3.40 42816.33 47777.24 2014-07-02 13:48:00.000 183 21199.65 -3.40 42816.35 47777.26 2014-07-02 13:48:01.000 183 21199.67 -3.39 42816.34 47777.28 2014-07-02 13:48:02.000 183 21199.68 -3.45 42816.41 47777.32 2014-07-02 13:48:03.000 183 21199.69 -3.47 42816.45 47777.35 2014-07-02 13:48:04.000 183 21199.70 -3.47 42816.47 47777.36 2014-07-02 13:48:05.000 183 21199.70 -3.43 42816.50 47777.39 2014-07-02 13:48:06.000 183 21199.69 -3.40 42816.48 47777.42 2014-07-02 13:48:07.000 183 21199.70 -3.40 42816.50 47777.42 2014-07-02 13:48:08.000 183 21199.72 -3.38 42816.48 47777.42 2014-07-02 13:48:09.000 183 21199.77 -3.38 42816.48 47777.45 2014-07-02 13:48:10.000 183 21199.78 -3.37 42816.49 47777.45 2014-07-02 13:48:11.000 183 21199.81 -3.36 42816.47 47777.45 2014-07-02 13:48:12.000 183 21199.80 -3.35 42816.46 47777.48 2014-07-02 13:48:13.000 183 21199.79 -3.35 42816.48 47777.45 2014-07-02 13:48:14.000 183 21199.76 -3.36 42816.50 47777.45 2014-07-02 13:48:15.000 183 21199.77 -3.34 42816.52 47777.44 2014-07-02 13:48:16.000 183 21199.79 -3.36 42816.53 47777.46 2014-07-02 13:48:17.000 183 21199.79 -3.41 42816.53 47777.45 2014-07-02 13:48:18.000 183 21199.78 -3.42 42816.54 47777.47 2014-07-02 13:48:19.000 183 21199.77 -3.46 42816.54 47777.46 2014-07-02 13:48:20.000 183 21199.75 -3.51 42816.58 47777.50 2014-07-02 13:48:21.000 183 21199.73 -3.55 42816.60 47777.51 2014-07-02 13:48:22.000 183 21199.72 -3.58 42816.60 47777.53 2014-07-02 13:48:23.000 183 21199.69 -3.59 42816.64 47777.56 2014-07-02 13:48:24.000 183 21199.71 -3.59 42816.66 47777.57 2014-07-02 13:48:25.000 183 21199.71 -3.63 42816.71 47777.58 2014-07-02 13:48:26.000 183 21199.69 -3.63 42816.74 47777.59 2014-07-02 13:48:27.000 183 21199.67 -3.60 42816.72 47777.60 2014-07-02 13:48:28.000 183 21199.68 -3.62 42816.74 47777.62 2014-07-02 13:48:29.000 183 21199.68 -3.65 42816.76 47777.63 2014-07-02 13:48:30.000 183 21199.69 -3.61 42816.76 47777.65 2014-07-02 13:48:31.000 183 21199.70 -3.57 42816.77 47777.66 2014-07-02 13:48:32.000 183 21199.72 -3.52 42816.74 47777.64 2014-07-02 13:48:33.000 183 21199.78 -3.51 42816.72 47777.66 2014-07-02 13:48:34.000 183 21199.77 -3.51 42816.71 47777.64 2014-07-02 13:48:35.000 183 21199.79 -3.57 42816.69 47777.66 2014-07-02 13:48:36.000 183 21199.78 -3.60 42816.72 47777.65 2014-07-02 13:48:37.000 183 21199.76 -3.61 42816.74 47777.67 2014-07-02 13:48:38.000 183 21199.76 -3.58 42816.81 47777.69 2014-07-02 13:48:39.000 183 21199.76 -3.57 42816.80 47777.71 2014-07-02 13:48:40.000 183 21199.76 -3.56 42816.78 47777.71 2014-07-02 13:48:41.000 183 21199.78 -3.56 42816.77 47777.72 2014-07-02 13:48:42.000 183 21199.79 -3.56 42816.76 47777.74 2014-07-02 13:48:43.000 183 21199.75 -3.56 42816.78 47777.72 2014-07-02 13:48:44.000 183 21199.79 -3.55 42816.78 47777.73 2014-07-02 13:48:45.000 183 21199.78 -3.51 42816.78 47777.73 2014-07-02 13:48:46.000 183 21199.79 -3.47 42816.77 47777.71 2014-07-02 13:48:47.000 183 21199.78 -3.48 42816.75 47777.72 2014-07-02 13:48:48.000 183 21199.76 -3.53 42816.72 47777.71 2014-07-02 13:48:49.000 183 21199.74 -3.55 42816.72 47777.66 2014-07-02 13:48:50.000 183 21199.70 -3.51 42816.68 47777.65 2014-07-02 13:48:51.000 183 21199.65 -3.44 42816.64 47777.59 2014-07-02 13:48:52.000 183 21199.63 -3.38 42816.55 47777.54 2014-07-02 13:48:53.000 183 21199.61 -3.35 42816.50 47777.45 2014-07-02 13:48:54.000 183 21199.57 -3.35 42816.45 47777.39 2014-07-02 13:48:55.000 183 21199.55 -3.35 42816.37 47777.31 2014-07-02 13:48:56.000 183 21199.51 -3.34 42816.32 47777.27 2014-07-02 13:48:57.000 183 21199.51 -3.35 42816.33 47777.24 2014-07-02 13:48:58.000 183 21199.53 -3.36 42816.32 47777.24 2014-07-02 13:48:59.000 183 21199.55 -3.35 42816.34 47777.20 2014-07-02 13:49:00.000 183 21199.59 -3.35 42816.35 47777.24 2014-07-02 13:49:01.000 183 21199.60 -3.34 42816.32 47777.26 2014-07-02 13:49:02.000 183 21199.63 -3.35 42816.33 47777.28 2014-07-02 13:49:03.000 183 21199.63 -3.33 42816.34 47777.25 2014-07-02 13:49:04.000 183 21199.64 -3.36 42816.32 47777.27 2014-07-02 13:49:05.000 183 21199.66 -3.39 42816.32 47777.27 2014-07-02 13:49:06.000 183 21199.68 -3.43 42816.35 47777.30 2014-07-02 13:49:07.000 183 21199.67 -3.45 42816.39 47777.30 2014-07-02 13:49:08.000 183 21199.63 -3.46 42816.39 47777.31 2014-07-02 13:49:09.000 183 21199.64 -3.47 42816.41 47777.34 2014-07-02 13:49:10.000 183 21199.66 -3.50 42816.45 47777.33 2014-07-02 13:49:11.000 183 21199.66 -3.52 42816.45 47777.35 2014-07-02 13:49:12.000 183 21199.64 -3.52 42816.45 47777.37 2014-07-02 13:49:13.000 183 21199.65 -3.52 42816.48 47777.37 2014-07-02 13:49:14.000 183 21199.65 -3.58 42816.49 47777.40 2014-07-02 13:49:15.000 183 21199.66 -3.60 42816.50 47777.41 2014-07-02 13:49:16.000 183 21199.65 -3.61 42816.55 47777.43 2014-07-02 13:49:17.000 183 21199.67 -3.59 42816.57 47777.45 2014-07-02 13:49:18.000 183 21199.66 -3.57 42816.54 47777.46 2014-07-02 13:49:19.000 183 21199.64 -3.56 42816.54 47777.44 2014-07-02 13:49:20.000 183 21199.61 -3.54 42816.52 47777.45 2014-07-02 13:49:21.000 183 21199.63 -3.51 42816.51 47777.43 2014-07-02 13:49:22.000 183 21199.63 -3.50 42816.53 47777.39 2014-07-02 13:49:23.000 183 21199.65 -3.51 42816.52 47777.41 2014-07-02 13:49:24.000 183 21199.67 -3.49 42816.50 47777.43 2014-07-02 13:49:25.000 183 21199.66 -3.47 42816.48 47777.41 2014-07-02 13:49:26.000 183 21199.67 -3.45 42816.48 47777.41 2014-07-02 13:49:27.000 183 21199.68 -3.43 42816.48 47777.43 2014-07-02 13:49:28.000 183 21199.69 -3.44 42816.47 47777.38 2014-07-02 13:49:29.000 183 21199.68 -3.42 42816.47 47777.40 2014-07-02 13:49:30.000 183 21199.64 -3.39 42816.45 47777.37 2014-07-02 13:49:31.000 183 21199.58 -3.40 42816.44 47777.35 2014-07-02 13:49:32.000 183 21199.59 -3.39 42816.44 47777.35 2014-07-02 13:49:33.000 183 21199.63 -3.35 42816.46 47777.32 2014-07-02 13:49:34.000 183 21199.64 -3.33 42816.48 47777.35 2014-07-02 13:49:35.000 183 21199.65 -3.31 42816.44 47777.35 2014-07-02 13:49:36.000 183 21199.62 -3.31 42816.47 47777.38 2014-07-02 13:49:37.000 183 21199.63 -3.30 42816.49 47777.36 2014-07-02 13:49:38.000 183 21199.66 -3.31 42816.50 47777.38 2014-07-02 13:49:39.000 183 21199.64 -3.27 42816.49 47777.38 2014-07-02 13:49:40.000 183 21199.65 -3.22 42816.43 47777.36 2014-07-02 13:49:41.000 183 21199.68 -3.26 42816.42 47777.36 2014-07-02 13:49:42.000 183 21199.73 -3.32 42816.43 47777.35 2014-07-02 13:49:43.000 183 21199.74 -3.34 42816.44 47777.38 2014-07-02 13:49:44.000 183 21199.74 -3.38 42816.47 47777.37 2014-07-02 13:49:45.000 183 21199.77 -3.41 42816.48 47777.42 2014-07-02 13:49:46.000 183 21199.80 -3.40 42816.52 47777.42 2014-07-02 13:49:47.000 183 21199.83 -3.39 42816.51 47777.45 2014-07-02 13:49:48.000 183 21199.83 -3.38 42816.50 47777.46 2014-07-02 13:49:49.000 183 21199.86 -3.40 42816.48 47777.44 2014-07-02 13:49:50.000 183 21199.88 -3.43 42816.46 47777.46 2014-07-02 13:49:51.000 183 21199.89 -3.45 42816.47 47777.47 2014-07-02 13:49:52.000 183 21199.88 -3.48 42816.49 47777.49 2014-07-02 13:49:53.000 183 21199.88 -3.52 42816.52 47777.49 2014-07-02 13:49:54.000 183 21199.88 -3.53 42816.54 47777.53 2014-07-02 13:49:55.000 183 21199.89 -3.54 42816.55 47777.53 2014-07-02 13:49:56.000 183 21199.88 -3.55 42816.55 47777.58 2014-07-02 13:49:57.000 183 21199.90 -3.55 42816.60 47777.59 2014-07-02 13:49:58.000 183 21199.91 -3.52 42816.58 47777.58 2014-07-02 13:49:59.000 183 21199.92 -3.56 42816.58 47777.62 2014-07-02 13:50:00.000 183 21199.93 -3.56 42816.62 47777.63 2014-07-02 13:50:01.000 183 21199.90 -3.55 42816.64 47777.64 2014-07-02 13:50:02.000 183 21199.88 -3.48 42816.62 47777.64 2014-07-02 13:50:03.000 183 21199.90 -3.45 42816.59 47777.60 2014-07-02 13:50:04.000 183 21199.89 -3.48 42816.59 47777.60 2014-07-02 13:50:05.000 183 21199.89 -3.48 42816.58 47777.58 2014-07-02 13:50:06.000 183 21199.88 -3.48 42816.54 47777.56 2014-07-02 13:50:07.000 183 21199.84 -3.47 42816.51 47777.56 2014-07-02 13:50:08.000 183 21199.84 -3.44 42816.52 47777.55 2014-07-02 13:50:09.000 183 21199.84 -3.44 42816.52 47777.51 2014-07-02 13:50:10.000 183 21199.84 -3.42 42816.51 47777.50 2014-07-02 13:50:11.000 183 21199.82 -3.41 42816.50 47777.49 2014-07-02 13:50:12.000 183 21199.82 -3.42 42816.48 47777.47 2014-07-02 13:50:13.000 183 21199.81 -3.44 42816.45 47777.45 2014-07-02 13:50:14.000 183 21199.83 -3.40 42816.44 47777.47 2014-07-02 13:50:15.000 183 21199.85 -3.41 42816.45 47777.45 2014-07-02 13:50:16.000 183 21199.84 -3.43 42816.41 47777.45 2014-07-02 13:50:17.000 183 21199.87 -3.47 42816.39 47777.44 2014-07-02 13:50:18.000 183 21199.88 -3.54 42816.44 47777.45 2014-07-02 13:50:19.000 183 21199.85 -3.58 42816.45 47777.45 2014-07-02 13:50:20.000 183 21199.87 -3.57 42816.47 47777.47 2014-07-02 13:50:21.000 183 21199.85 -3.59 42816.47 47777.48 2014-07-02 13:50:22.000 183 21199.85 -3.67 42816.49 47777.47 2014-07-02 13:50:23.000 183 21199.83 -3.72 42816.50 47777.47 2014-07-02 13:50:24.000 183 21199.80 -3.75 42816.46 47777.47 2014-07-02 13:50:25.000 183 21199.79 -3.77 42816.52 47777.44 2014-07-02 13:50:26.000 183 21199.81 -3.77 42816.47 47777.45 2014-07-02 13:50:27.000 183 21199.83 -3.79 42816.38 47777.43 2014-07-02 13:50:28.000 183 21199.83 -3.82 42816.35 47777.38 2014-07-02 13:50:29.000 183 21199.83 -3.87 42816.35 47777.39 2014-07-02 13:50:30.000 183 21199.83 -3.89 42816.40 47777.38 2014-07-02 13:50:31.000 183 21199.83 -3.90 42816.39 47777.39 2014-07-02 13:50:32.000 183 21199.84 -3.90 42816.39 47777.39 2014-07-02 13:50:33.000 183 21199.84 -3.91 42816.39 47777.39 2014-07-02 13:50:34.000 183 21199.86 -3.94 42816.42 47777.39 2014-07-02 13:50:35.000 183 21199.84 -4.02 42816.45 47777.40 2014-07-02 13:50:36.000 183 21199.85 -4.10 42816.47 47777.43 2014-07-02 13:50:37.000 183 21199.84 -4.12 42816.51 47777.46 2014-07-02 13:50:38.000 183 21199.89 -4.12 42816.53 47777.49 2014-07-02 13:50:39.000 183 21199.93 -4.08 42816.54 47777.53 2014-07-02 13:50:40.000 183 21199.98 -4.05 42816.61 47777.59 2014-07-02 13:50:41.000 183 21200.02 -4.01 42816.62 47777.62 2014-07-02 13:50:42.000 183 21200.04 -3.97 42816.62 47777.65 2014-07-02 13:50:43.000 183 21200.06 -3.95 42816.61 47777.68 2014-07-02 13:50:44.000 183 21200.08 -3.93 42816.62 47777.69 2014-07-02 13:50:45.000 183 21200.06 -3.92 42816.59 47777.70 2014-07-02 13:50:46.000 183 21200.08 -3.94 42816.59 47777.69 2014-07-02 13:50:47.000 183 21200.11 -3.91 42816.57 47777.70 2014-07-02 13:50:48.000 183 21200.12 -3.90 42816.61 47777.72 2014-07-02 13:50:49.000 183 21200.09 -3.89 42816.60 47777.71 2014-07-02 13:50:50.000 183 21200.08 -3.90 42816.62 47777.69 2014-07-02 13:50:51.000 183 21200.06 -3.86 42816.62 47777.70 2014-07-02 13:50:52.000 183 21200.02 -3.88 42816.63 47777.70 2014-07-02 13:50:53.000 183 21199.99 -3.89 42816.65 47777.67 2014-07-02 13:50:54.000 183 21199.99 -3.91 42816.66 47777.69 2014-07-02 13:50:55.000 183 21199.97 -3.91 42816.68 47777.68 2014-07-02 13:50:56.000 183 21199.93 -3.92 42816.69 47777.72 2014-07-02 13:50:57.000 183 21199.93 -3.92 42816.70 47777.71 2014-07-02 13:50:58.000 183 21199.92 -3.89 42816.76 47777.73 2014-07-02 13:50:59.000 183 21199.90 -3.86 42816.77 47777.74 2014-07-02 13:51:00.000 183 21199.91 -3.85 42816.76 47777.74 2014-07-02 13:51:01.000 183 21199.87 -3.89 42816.75 47777.73 2014-07-02 13:51:02.000 183 21199.88 -3.92 42816.78 47777.72 2014-07-02 13:51:03.000 183 21199.87 -3.91 42816.81 47777.75 2014-07-02 13:51:04.000 183 21199.85 -3.91 42816.80 47777.76 2014-07-02 13:51:05.000 183 21199.82 -3.92 42816.81 47777.77 2014-07-02 13:51:06.000 183 21199.83 -3.90 42816.84 47777.75 2014-07-02 13:51:07.000 183 21199.83 -3.88 42816.83 47777.78 2014-07-02 13:51:08.000 183 21199.79 -3.86 42816.82 47777.78 2014-07-02 13:51:09.000 183 21199.80 -3.84 42816.77 47777.75 2014-07-02 13:51:10.000 183 21199.82 -3.81 42816.77 47777.73 2014-07-02 13:51:11.000 183 21199.86 -3.80 42816.78 47777.72 2014-07-02 13:51:12.000 183 21199.85 -3.78 42816.74 47777.71 2014-07-02 13:51:13.000 183 21199.86 -3.79 42816.74 47777.70 2014-07-02 13:51:14.000 183 21199.84 -3.80 42816.71 47777.71 2014-07-02 13:51:15.000 183 21199.85 -3.82 42816.74 47777.68 2014-07-02 13:51:16.000 183 21199.88 -3.86 42816.74 47777.73 2014-07-02 13:51:17.000 183 21199.90 -3.87 42816.74 47777.72 2014-07-02 13:51:18.000 183 21199.91 -3.90 42816.80 47777.74 2014-07-02 13:51:19.000 183 21199.93 -3.91 42816.81 47777.79 2014-07-02 13:51:20.000 183 21199.90 -3.92 42816.83 47777.81 2014-07-02 13:51:21.000 183 21199.90 -3.93 42816.83 47777.82 2014-07-02 13:51:22.000 183 21199.91 -3.92 42816.83 47777.82 2014-07-02 13:51:23.000 183 21199.96 -3.93 42816.85 47777.83 2014-07-02 13:51:24.000 183 21199.96 -3.95 42816.87 47777.86 2014-07-02 13:51:25.000 183 21199.96 -3.97 42816.91 47777.85 2014-07-02 13:51:26.000 183 21199.97 -4.00 42816.94 47777.87 2014-07-02 13:51:27.000 183 21199.94 -4.03 42816.97 47777.91 2014-07-02 13:51:28.000 183 21199.97 -4.05 42816.98 47777.93 2014-07-02 13:51:29.000 183 21200.02 -4.10 42816.97 47777.94 2014-07-02 13:51:30.000 183 21200.01 -4.12 42817.02 47777.96 2014-07-02 13:51:31.000 183 21200.01 -4.12 42817.02 47777.97 2014-07-02 13:51:32.000 183 21200.05 -4.07 42817.01 47777.97 2014-07-02 13:51:33.000 183 21200.02 -4.08 42817.00 47778.00 2014-07-02 13:51:34.000 183 21200.01 -4.05 42817.01 47777.98 2014-07-02 13:51:35.000 183 21200.02 -4.06 42817.02 47777.98 2014-07-02 13:51:36.000 183 21200.02 -4.03 42817.00 47777.96 2014-07-02 13:51:37.000 183 21200.04 -4.05 42816.97 47777.98 2014-07-02 13:51:38.000 183 21200.07 -4.05 42816.95 47777.99 2014-07-02 13:51:39.000 183 21200.07 -4.03 42816.98 47778.00 2014-07-02 13:51:40.000 183 21200.09 -3.99 42816.99 47777.98 2014-07-02 13:51:41.000 183 21200.08 -3.97 42816.98 47777.99 2014-07-02 13:51:42.000 183 21200.09 -3.94 42816.93 47777.95 2014-07-02 13:51:43.000 183 21200.04 -3.95 42816.92 47777.93 2014-07-02 13:51:44.000 183 21200.03 -3.95 42816.95 47777.91 2014-07-02 13:51:45.000 183 21200.02 -3.93 42816.95 47777.91 2014-07-02 13:51:46.000 183 21200.02 -3.94 42816.96 47777.90 2014-07-02 13:51:47.000 183 21200.00 -3.97 42816.99 47777.91 2014-07-02 13:51:48.000 183 21199.97 -3.97 42816.99 47777.91 2014-07-02 13:51:49.000 183 21199.97 -3.98 42816.95 47777.90 2014-07-02 13:51:50.000 183 21199.95 -3.99 42816.97 47777.92 2014-07-02 13:51:51.000 183 21199.95 -4.06 42817.01 47777.92 2014-07-02 13:51:52.000 183 21199.93 -4.12 42817.02 47777.93 2014-07-02 13:51:53.000 183 21199.90 -4.18 42817.09 47777.96 2014-07-02 13:51:54.000 183 21199.92 -4.23 42817.15 47778.00 2014-07-02 13:51:55.000 183 21199.94 -4.21 42817.14 47778.03 2014-07-02 13:51:56.000 183 21199.93 -4.17 42817.16 47778.07 2014-07-02 13:51:57.000 183 21199.95 -4.15 42817.16 47778.07 2014-07-02 13:51:58.000 183 21199.95 -4.12 42817.13 47778.08 2014-07-02 13:51:59.000 183 21199.98 -4.13 42817.12 47778.06 2014-07-02 13:52:00.000 183 21199.96 -4.14 42817.11 47778.07 2014-07-02 13:52:01.000 183 21199.92 -4.17 42817.13 47778.06 2014-07-02 13:52:02.000 183 21199.91 -4.16 42817.14 47778.04 2014-07-02 13:52:03.000 183 21199.89 -4.19 42817.16 47778.05 2014-07-02 13:52:04.000 183 21199.91 -4.20 42817.20 47778.07 2014-07-02 13:52:05.000 183 21199.90 -4.21 42817.22 47778.09 2014-07-02 13:52:06.000 183 21199.94 -4.21 42817.21 47778.13 2014-07-02 13:52:07.000 183 21199.98 -4.18 42817.22 47778.14 2014-07-02 13:52:08.000 183 21199.98 -4.13 42817.20 47778.15 2014-07-02 13:52:09.000 183 21200.02 -4.16 42817.17 47778.14 2014-07-02 13:52:10.000 183 21200.02 -4.17 42817.19 47778.13 2014-07-02 13:52:11.000 183 21200.02 -4.17 42817.19 47778.15 2014-07-02 13:52:12.000 183 21200.05 -4.18 42817.20 47778.16 2014-07-02 13:52:13.000 183 21200.07 -4.13 42817.24 47778.18 2014-07-02 13:52:14.000 183 21200.09 -4.12 42817.22 47778.19 2014-07-02 13:52:15.000 183 21200.10 -4.14 42817.22 47778.22 2014-07-02 13:52:16.000 183 21200.14 -4.16 42817.26 47778.20 2014-07-02 13:52:17.000 183 21200.18 -4.16 42817.24 47778.22 2014-07-02 13:52:18.000 183 21200.19 -4.15 42817.20 47778.26 2014-07-02 13:52:19.000 183 21200.21 -4.16 42817.20 47778.27 2014-07-02 13:52:20.000 183 21200.18 -4.11 42817.24 47778.27 2014-07-02 13:52:21.000 183 21200.17 -4.09 42817.21 47778.25 2014-07-02 13:52:22.000 183 21200.19 -4.10 42817.24 47778.27 2014-07-02 13:52:23.000 183 21200.21 -4.10 42817.22 47778.26 2014-07-02 13:52:24.000 183 21200.22 -4.11 42817.24 47778.26 2014-07-02 13:52:25.000 183 21200.23 -4.11 42817.21 47778.25 2014-07-02 13:52:26.000 183 21200.23 -4.10 42817.22 47778.26 2014-07-02 13:52:27.000 183 21200.22 -4.11 42817.20 47778.25 2014-07-02 13:52:28.000 183 21200.22 -4.14 42817.18 47778.25 2014-07-02 13:52:29.000 183 21200.21 -4.13 42817.15 47778.24 2014-07-02 13:52:30.000 183 21200.25 -4.14 42817.14 47778.27 2014-07-02 13:52:31.000 183 21200.25 -4.11 42817.15 47778.24 2014-07-02 13:52:32.000 183 21200.27 -4.10 42817.16 47778.24 2014-07-02 13:52:33.000 183 21200.26 -4.07 42817.15 47778.25 2014-07-02 13:52:34.000 183 21200.30 -4.02 42817.13 47778.22 2014-07-02 13:52:35.000 183 21200.24 -3.92 42817.09 47778.20 2014-07-02 13:52:36.000 183 21200.20 -3.77 42816.99 47778.18 2014-07-02 13:52:37.000 183 21200.19 -3.69 42816.92 47778.06 2014-07-02 13:52:38.000 183 21200.16 -3.68 42816.85 47777.96 2014-07-02 13:52:39.000 183 21200.16 -3.76 42816.82 47777.93 2014-07-02 13:52:40.000 183 21200.26 -3.90 42816.86 47777.90 2014-07-02 13:52:41.000 183 21200.29 -4.00 42816.94 47777.98 2014-07-02 13:52:42.000 183 21200.30 -4.10 42816.99 47778.03 2014-07-02 13:52:43.000 183 21200.35 -4.14 42817.04 47778.10 2014-07-02 13:52:44.000 183 21200.33 -4.14 42817.09 47778.16 2014-07-02 13:52:45.000 183 21200.30 -4.15 42817.15 47778.20 2014-07-02 13:52:46.000 183 21200.32 -4.19 42817.16 47778.25 2014-07-02 13:52:47.000 183 21200.33 -4.20 42817.17 47778.25 2014-07-02 13:52:48.000 183 21200.38 -4.20 42817.15 47778.29 2014-07-02 13:52:49.000 183 21200.37 -4.24 42817.20 47778.32 2014-07-02 13:52:50.000 183 21200.36 -4.29 42817.22 47778.35 2014-07-02 13:52:51.000 183 21200.38 -4.30 42817.22 47778.37 2014-07-02 13:52:52.000 183 21200.37 -4.31 42817.24 47778.39 2014-07-02 13:52:53.000 183 21200.38 -4.34 42817.29 47778.44 2014-07-02 13:52:54.000 183 21200.37 -4.38 42817.33 47778.46 2014-07-02 13:52:55.000 183 21200.37 -4.39 42817.31 47778.44 2014-07-02 13:52:56.000 183 21200.37 -4.38 42817.32 47778.48 2014-07-02 13:52:57.000 183 21200.43 -4.33 42817.34 47778.52 2014-07-02 13:52:58.000 183 21200.42 -4.33 42817.32 47778.49 2014-07-02 13:52:59.000 183 21200.41 -4.36 42817.29 47778.48 2014-07-02 13:53:00.000 183 21200.37 -4.39 42817.28 47778.43 2014-07-02 13:53:01.000 183 21200.32 -4.43 42817.34 47778.46 2014-07-02 13:53:02.000 183 21200.32 -4.47 42817.36 47778.45 2014-07-02 13:53:03.000 183 21200.37 -4.48 42817.38 47778.48 2014-07-02 13:53:04.000 183 21200.36 -4.46 42817.42 47778.48 2014-07-02 13:53:05.000 183 21200.38 -4.42 42817.38 47778.49 2014-07-02 13:53:06.000 183 21200.41 -4.42 42817.34 47778.51 2014-07-02 13:53:07.000 183 21200.40 -4.42 42817.35 47778.48 2014-07-02 13:53:08.000 183 21200.42 -4.42 42817.35 47778.52 2014-07-02 13:53:09.000 183 21200.43 -4.40 42817.34 47778.49 2014-07-02 13:53:10.000 183 21200.43 -4.40 42817.30 47778.50 2014-07-02 13:53:11.000 183 21200.41 -4.44 42817.33 47778.50 2014-07-02 13:53:12.000 183 21200.38 -4.50 42817.36 47778.48 2014-07-02 13:53:13.000 183 21200.35 -4.52 42817.34 47778.50 2014-07-02 13:53:14.000 183 21200.30 -4.53 42817.38 47778.49 2014-07-02 13:53:15.000 183 21200.31 -4.54 42817.42 47778.53 2014-07-02 13:53:16.000 183 21200.32 -4.52 42817.45 47778.56 2014-07-02 13:53:17.000 183 21200.27 -4.56 42817.50 47778.55 2014-07-02 13:53:18.000 183 21200.23 -4.60 42817.51 47778.56 2014-07-02 13:53:19.000 183 21200.22 -4.61 42817.52 47778.58 2014-07-02 13:53:20.000 183 21200.24 -4.58 42817.54 47778.60 2014-07-02 13:53:21.000 183 21200.26 -4.59 42817.55 47778.63 2014-07-02 13:53:22.000 183 21200.29 -4.55 42817.55 47778.65 2014-07-02 13:53:23.000 183 21200.32 -4.51 42817.54 47778.62 2014-07-02 13:53:24.000 183 21200.35 -4.47 42817.51 47778.65 2014-07-02 13:53:25.000 183 21200.39 -4.45 42817.44 47778.61 2014-07-02 13:53:26.000 183 21200.37 -4.47 42817.44 47778.58 2014-07-02 13:53:27.000 183 21200.39 -4.48 42817.44 47778.58 2014-07-02 13:53:28.000 183 21200.36 -4.48 42817.44 47778.56 2014-07-02 13:53:29.000 183 21200.35 -4.50 42817.43 47778.56 2014-07-02 13:53:30.000 183 21200.32 -4.53 42817.39 47778.55 2014-07-02 13:53:31.000 183 21200.32 -4.50 42817.40 47778.54 2014-07-02 13:53:32.000 183 21200.32 -4.43 42817.36 47778.52 2014-07-02 13:53:33.000 183 21200.31 -4.35 42817.30 47778.47 2014-07-02 13:53:34.000 183 21200.31 -4.31 42817.24 47778.41 2014-07-02 13:53:35.000 183 21200.29 -4.30 42817.21 47778.38 2014-07-02 13:53:36.000 183 21200.28 -4.27 42817.15 47778.28 2014-07-02 13:53:37.000 183 21200.28 -4.27 42817.10 47778.29 2014-07-02 13:53:38.000 183 21200.28 -4.26 42817.10 47778.23 2014-07-02 13:53:39.000 183 21200.31 -4.29 42817.09 47778.22 2014-07-02 13:53:40.000 183 21200.32 -4.28 42817.03 47778.21 2014-07-02 13:53:41.000 183 21200.36 -4.28 42817.05 47778.22 2014-07-02 13:53:42.000 183 21200.36 -4.29 42817.02 47778.22 2014-07-02 13:53:43.000 183 21200.35 -4.30 42817.04 47778.22 2014-07-02 13:53:44.000 183 21200.35 -4.29 42817.02 47778.21 2014-07-02 13:53:45.000 183 21200.40 -4.27 42817.03 47778.21 2014-07-02 13:53:46.000 183 21200.42 -4.24 42817.01 47778.21 2014-07-02 13:53:47.000 183 21200.40 -4.23 42816.94 47778.17 2014-07-02 13:53:48.000 183 21200.44 -4.24 42816.95 47778.17 2014-07-02 13:53:49.000 183 21200.49 -4.29 42816.95 47778.20 2014-07-02 13:53:50.000 183 21200.53 -4.38 42816.98 47778.23 2014-07-02 13:53:51.000 183 21200.55 -4.40 42817.04 47778.26 2014-07-02 13:53:52.000 183 21200.59 -4.42 42817.08 47778.33 2014-07-02 13:53:53.000 183 21200.59 -4.45 42817.13 47778.38 2014-07-02 13:53:54.000 183 21200.63 -4.43 42817.16 47778.42 2014-07-02 13:53:55.000 183 21200.65 -4.41 42817.14 47778.44 2014-07-02 13:53:56.000 183 21200.66 -4.42 42817.14 47778.46 2014-07-02 13:53:57.000 183 21200.65 -4.42 42817.15 47778.48 2014-07-02 13:53:58.000 183 21200.66 -4.44 42817.17 47778.50 2014-07-02 13:53:59.000 183 21200.69 -4.44 42817.19 47778.53 2014-07-02 13:54:00.000 183 21200.68 -4.46 42817.22 47778.54 2014-07-02 13:54:01.000 183 21200.67 -4.50 42817.23 47778.55 2014-07-02 13:54:02.000 183 21200.66 -4.50 42817.24 47778.57 2014-07-02 13:54:03.000 183 21200.65 -4.47 42817.30 47778.58 2014-07-02 13:54:04.000 183 21200.63 -4.48 42817.29 47778.60 2014-07-02 13:54:05.000 183 21200.64 -4.47 42817.30 47778.59 2014-07-02 13:54:06.000 183 21200.66 -4.45 42817.29 47778.61 2014-07-02 13:54:07.000 183 21200.69 -4.45 42817.31 47778.63 2014-07-02 13:54:08.000 183 21200.71 -4.45 42817.32 47778.63 2014-07-02 13:54:09.000 183 21200.73 -4.44 42817.33 47778.64 2014-07-02 13:54:10.000 183 21200.70 -4.44 42817.33 47778.63 2014-07-02 13:54:11.000 183 21200.67 -4.45 42817.33 47778.61 2014-07-02 13:54:12.000 183 21200.65 -4.43 42817.33 47778.65 2014-07-02 13:54:13.000 183 21200.64 -4.39 42817.34 47778.62 2014-07-02 13:54:14.000 183 21200.66 -4.42 42817.34 47778.61 2014-07-02 13:54:15.000 183 21200.63 -4.42 42817.37 47778.62 2014-07-02 13:54:16.000 183 21200.61 -4.43 42817.36 47778.64 2014-07-02 13:54:17.000 183 21200.62 -4.45 42817.36 47778.64 2014-07-02 13:54:18.000 183 21200.60 -4.46 42817.35 47778.63 2014-07-02 13:54:19.000 183 21200.60 -4.47 42817.39 47778.66 2014-07-02 13:54:20.000 183 21200.57 -4.46 42817.39 47778.64 2014-07-02 13:54:21.000 183 21200.59 -4.45 42817.39 47778.63 2014-07-02 13:54:22.000 183 21200.54 -4.46 42817.40 47778.63 2014-07-02 13:54:23.000 183 21200.51 -4.45 42817.41 47778.63 2014-07-02 13:54:24.000 183 21200.51 -4.46 42817.39 47778.60 2014-07-02 13:54:25.000 183 21200.49 -4.48 42817.44 47778.59 2014-07-02 13:54:26.000 183 21200.46 -4.46 42817.41 47778.60 2014-07-02 13:54:27.000 183 21200.43 -4.38 42817.36 47778.57 2014-07-02 13:54:28.000 183 21200.41 -4.31 42817.33 47778.55 2014-07-02 13:54:29.000 183 21200.39 -4.27 42817.30 47778.52 2014-07-02 13:54:30.000 183 21200.37 -4.27 42817.26 47778.48 2014-07-02 13:54:31.000 183 21200.37 -4.22 42817.26 47778.43 2014-07-02 13:54:32.000 183 21200.35 -4.18 42817.21 47778.42 2014-07-02 13:54:33.000 183 21200.36 -4.11 42817.15 47778.39 2014-07-02 13:54:34.000 183 21200.40 -4.08 42817.12 47778.36 2014-07-02 13:54:35.000 183 21200.45 -4.06 42817.10 47778.31 2014-07-02 13:54:36.000 183 21200.46 -4.09 42817.05 47778.32 2014-07-02 13:54:37.000 183 21200.50 -4.10 42817.06 47778.31 2014-07-02 13:54:38.000 183 21200.53 -4.13 42817.09 47778.33 2014-07-02 13:54:39.000 183 21200.54 -4.13 42817.06 47778.33 2014-07-02 13:54:40.000 183 21200.56 -4.14 42817.06 47778.34 2014-07-02 13:54:41.000 183 21200.56 -4.16 42817.09 47778.36 2014-07-02 13:54:42.000 183 21200.57 -4.17 42817.09 47778.36 2014-07-02 13:54:43.000 183 21200.58 -4.18 42817.07 47778.38 2014-07-02 13:54:44.000 183 21200.58 -4.21 42817.11 47778.36 2014-07-02 13:54:45.000 183 21200.61 -4.27 42817.12 47778.37 2014-07-02 13:54:46.000 183 21200.62 -4.29 42817.10 47778.39 2014-07-02 13:54:47.000 183 21200.68 -4.32 42817.14 47778.42 2014-07-02 13:54:48.000 183 21200.68 -4.37 42817.18 47778.43 2014-07-02 13:54:49.000 183 21200.69 -4.40 42817.20 47778.48 2014-07-02 13:54:50.000 183 21200.72 -4.44 42817.22 47778.49 2014-07-02 13:54:51.000 183 21200.71 -4.48 42817.25 47778.52 2014-07-02 13:54:52.000 183 21200.73 -4.52 42817.25 47778.59 2014-07-02 13:54:53.000 183 21200.74 -4.53 42817.26 47778.60 2014-07-02 13:54:54.000 183 21200.71 -4.58 42817.32 47778.61 2014-07-02 13:54:55.000 183 21200.71 -4.62 42817.35 47778.63 2014-07-02 13:54:56.000 183 21200.74 -4.61 42817.36 47778.66 2014-07-02 13:54:57.000 183 21200.71 -4.57 42817.35 47778.65 2014-07-02 13:54:58.000 183 21200.74 -4.60 42817.34 47778.69 2014-07-02 13:54:59.000 183 21200.77 -4.68 42817.38 47778.68 2014-07-02 13:55:00.000 183 21200.78 -4.71 42817.41 47778.71 2014-07-02 13:55:01.000 183 21200.77 -4.72 42817.43 47778.74 2014-07-02 13:55:02.000 183 21200.77 -4.72 42817.45 47778.74 2014-07-02 13:55:03.000 183 21200.81 -4.71 42817.45 47778.75 2014-07-02 13:55:04.000 183 21200.79 -4.69 42817.50 47778.79 2014-07-02 13:55:05.000 183 21200.85 -4.69 42817.50 47778.79 2014-07-02 13:55:06.000 183 21200.83 -4.68 42817.47 47778.79 2014-07-02 13:55:07.000 183 21200.86 -4.67 42817.47 47778.82 2014-07-02 13:55:08.000 183 21200.85 -4.67 42817.46 47778.79 2014-07-02 13:55:09.000 183 21200.83 -4.65 42817.41 47778.78 2014-07-02 13:55:10.000 183 21200.82 -4.61 42817.43 47778.78 2014-07-02 13:55:11.000 183 21200.83 -4.60 42817.40 47778.76 2014-07-02 13:55:12.000 183 21200.82 -4.57 42817.37 47778.73 2014-07-02 13:55:13.000 183 21200.85 -4.53 42817.33 47778.72 2014-07-02 13:55:14.000 183 21200.85 -4.51 42817.29 47778.69 2014-07-02 13:55:15.000 183 21200.83 -4.52 42817.25 47778.66 2014-07-02 13:55:16.000 183 21200.88 -4.55 42817.24 47778.62 2014-07-02 13:55:17.000 183 21200.88 -4.60 42817.27 47778.63 2014-07-02 13:55:18.000 183 21200.88 -4.65 42817.27 47778.64 2014-07-02 13:55:19.000 183 21200.92 -4.65 42817.28 47778.65 2014-07-02 13:55:20.000 183 21200.93 -4.67 42817.27 47778.68 2014-07-02 13:55:21.000 183 21200.94 -4.70 42817.28 47778.70 2014-07-02 13:55:22.000 183 21200.95 -4.71 42817.35 47778.71 2014-07-02 13:55:23.000 183 21200.97 -4.74 42817.35 47778.73 2014-07-02 13:55:24.000 183 21200.95 -4.77 42817.37 47778.75 2014-07-02 13:55:25.000 183 21200.93 -4.82 42817.41 47778.79 2014-07-02 13:55:26.000 183 21200.85 -4.84 42817.39 47778.80 2014-07-02 13:55:27.000 183 21200.83 -4.84 42817.45 47778.76 2014-07-02 13:55:28.000 183 21200.85 -4.81 42817.45 47778.78 2014-07-02 13:55:29.000 183 21200.86 -4.80 42817.46 47778.79 2014-07-02 13:55:30.000 183 21200.86 -4.74 42817.44 47778.78 2014-07-02 13:55:31.000 183 21200.82 -4.70 42817.41 47778.75 2014-07-02 13:55:32.000 183 21200.85 -4.68 42817.35 47778.73 2014-07-02 13:55:33.000 183 21200.85 -4.66 42817.32 47778.71 2014-07-02 13:55:34.000 183 21200.86 -4.69 42817.33 47778.68 2014-07-02 13:55:35.000 183 21200.87 -4.68 42817.33 47778.70 2014-07-02 13:55:36.000 183 21200.91 -4.70 42817.28 47778.68 2014-07-02 13:55:37.000 183 21200.94 -4.70 42817.28 47778.68 2014-07-02 13:55:38.000 183 21200.90 -4.69 42817.27 47778.69 2014-07-02 13:55:39.000 183 21200.92 -4.70 42817.24 47778.68 2014-07-02 13:55:40.000 183 21200.97 -4.72 42817.27 47778.65 2014-07-02 13:55:41.000 183 21200.98 -4.74 42817.28 47778.68 2014-07-02 13:55:42.000 183 21201.01 -4.75 42817.33 47778.68 2014-07-02 13:55:43.000 183 21201.02 -4.76 42817.32 47778.72 2014-07-02 13:55:44.000 183 21201.03 -4.79 42817.33 47778.75 2014-07-02 13:55:45.000 183 21201.04 -4.82 42817.34 47778.75 2014-07-02 13:55:46.000 183 21201.08 -4.86 42817.34 47778.77 2014-07-02 13:55:47.000 183 21201.08 -4.91 42817.36 47778.80 2014-07-02 13:55:48.000 183 21201.11 -5.00 42817.42 47778.86 2014-07-02 13:55:49.000 183 21201.10 -5.02 42817.46 47778.85 2014-07-02 13:55:50.000 183 21201.08 -5.01 42817.44 47778.89 2014-07-02 13:55:51.000 183 21201.09 -4.99 42817.45 47778.92 2014-07-02 13:55:52.000 183 21201.09 -5.01 42817.49 47778.96 2014-07-02 13:55:53.000 183 21201.10 -5.05 42817.50 47778.94 2014-07-02 13:55:54.000 183 21201.11 -5.09 42817.51 47778.94 2014-07-02 13:55:55.000 183 21201.09 -5.12 42817.53 47778.93 2014-07-02 13:55:56.000 183 21201.07 -5.18 42817.57 47778.97 2014-07-02 13:55:57.000 183 21201.10 -5.20 42817.60 47778.98 2014-07-02 13:55:58.000 183 21201.15 -5.27 42817.63 47779.04 2014-07-02 13:55:59.000 183 21201.17 -5.29 42817.66 47779.09 2014-07-02 13:56:00.000 183 21201.20 -5.31 42817.71 47779.11 2014-07-02 13:56:01.000 183 21201.21 -5.33 42817.73 47779.17 2014-07-02 13:56:02.000 183 21201.21 -5.32 42817.74 47779.19 2014-07-02 13:56:03.000 183 21201.22 -5.28 42817.75 47779.21 2014-07-02 13:56:04.000 183 21201.22 -5.24 42817.75 47779.21 2014-07-02 13:56:05.000 183 21201.21 -5.25 42817.77 47779.20 2014-07-02 13:56:06.000 183 21201.25 -5.28 42817.76 47779.23 2014-07-02 13:56:07.000 183 21201.30 -5.33 42817.78 47779.25 2014-07-02 13:56:08.000 183 21201.34 -5.32 42817.76 47779.29 2014-07-02 13:56:09.000 183 21201.37 -5.33 42817.81 47779.34 2014-07-02 13:56:10.000 183 21201.41 -5.35 42817.84 47779.36 2014-07-02 13:56:11.000 183 21201.41 -5.36 42817.82 47779.38 2014-07-02 13:56:12.000 183 21201.39 -5.38 42817.82 47779.39 2014-07-02 13:56:13.000 183 21201.34 -5.39 42817.87 47779.41 2014-07-02 13:56:14.000 183 21201.34 -5.39 42817.92 47779.41 2014-07-02 13:56:15.000 183 21201.33 -5.41 42817.90 47779.42 2014-07-02 13:56:16.000 183 21201.33 -5.42 42817.89 47779.41 2014-07-02 13:56:17.000 183 21201.31 -5.45 42817.88 47779.40 2014-07-02 13:56:18.000 183 21201.30 -5.43 42817.87 47779.41 2014-07-02 13:56:19.000 183 21201.25 -5.43 42817.89 47779.39 2014-07-02 13:56:20.000 183 21201.25 -5.43 42817.88 47779.41 2014-07-02 13:56:21.000 183 21201.22 -5.37 42817.87 47779.39 2014-07-02 13:56:22.000 183 21201.22 -5.37 42817.85 47779.35 2014-07-02 13:56:23.000 183 21201.20 -5.34 42817.82 47779.30 2014-07-02 13:56:24.000 183 21201.20 -5.36 42817.84 47779.29 2014-07-02 13:56:25.000 183 21201.12 -5.35 42817.82 47779.27 2014-07-02 13:56:26.000 183 21201.10 -5.33 42817.80 47779.25 2014-07-02 13:56:27.000 183 21201.13 -5.32 42817.81 47779.25 2014-07-02 13:56:28.000 183 21201.13 -5.30 42817.80 47779.27 2014-07-02 13:56:29.000 183 21201.13 -5.30 42817.78 47779.26 2014-07-02 13:56:30.000 183 21201.10 -5.33 42817.84 47779.25 2014-07-02 13:56:31.000 183 21201.10 -5.34 42817.86 47779.22 2014-07-02 13:56:32.000 183 21201.10 -5.32 42817.85 47779.26 2014-07-02 13:56:33.000 183 21201.07 -5.34 42817.88 47779.25 2014-07-02 13:56:34.000 183 21201.05 -5.38 42817.87 47779.27 2014-07-02 13:56:35.000 183 21201.01 -5.41 42817.88 47779.27 2014-07-02 13:56:36.000 183 21201.00 -5.40 42817.90 47779.30 2014-07-02 13:56:37.000 183 21201.00 -5.36 42817.93 47779.30 2014-07-02 13:56:38.000 183 21201.00 -5.35 42817.94 47779.31 2014-07-02 13:56:39.000 183 21201.03 -5.34 42817.94 47779.34 2014-07-02 13:56:40.000 183 21201.06 -5.29 42817.91 47779.35 2014-07-02 13:56:41.000 183 21201.08 -5.24 42817.89 47779.32 2014-07-02 13:56:42.000 183 21201.07 -5.22 42817.89 47779.31 2014-07-02 13:56:43.000 183 21201.03 -5.18 42817.88 47779.29 2014-07-02 13:56:44.000 183 21201.04 -5.17 42817.85 47779.26 2014-07-02 13:56:45.000 183 21201.02 -5.15 42817.83 47779.24 2014-07-02 13:56:46.000 183 21201.03 -5.15 42817.81 47779.23 2014-07-02 13:56:47.000 183 21201.02 -5.17 42817.84 47779.25 2014-07-02 13:56:48.000 183 21200.98 -5.16 42817.83 47779.23 2014-07-02 13:56:49.000 183 21200.99 -5.14 42817.83 47779.22 2014-07-02 13:56:50.000 183 21200.96 -5.13 42817.83 47779.22 2014-07-02 13:56:51.000 183 21200.97 -5.16 42817.83 47779.21 2014-07-02 13:56:52.000 183 21200.96 -5.17 42817.87 47779.21 2014-07-02 13:56:53.000 183 21200.93 -5.14 42817.85 47779.20 2014-07-02 13:56:54.000 183 21200.90 -5.11 42817.88 47779.20 2014-07-02 13:56:55.000 183 21200.86 -5.11 42817.85 47779.16 2014-07-02 13:56:56.000 183 21200.86 -5.11 42817.84 47779.17 2014-07-02 13:56:57.000 183 21200.85 -5.11 42817.83 47779.17 2014-07-02 13:56:58.000 183 21200.78 -5.06 42817.84 47779.16 2014-07-02 13:56:59.000 183 21200.77 -5.00 42817.84 47779.12 2014-07-02 13:57:00.000 183 21200.76 -4.96 42817.77 47779.10 2014-07-02 13:57:01.000 183 21200.75 -4.94 42817.73 47779.06 2014-07-02 13:57:02.000 183 21200.74 -4.91 42817.74 47779.01 2014-07-02 13:57:03.000 183 21200.70 -4.91 42817.71 47779.01 2014-07-02 13:57:04.000 183 21200.68 -4.93 42817.70 47778.99 2014-07-02 13:57:05.000 183 21200.71 -4.93 42817.71 47778.97 2014-07-02 13:57:06.000 183 21200.68 -4.91 42817.71 47778.97 2014-07-02 13:57:07.000 183 21200.66 -4.89 42817.72 47778.95 2014-07-02 13:57:08.000 183 21200.60 -4.82 42817.71 47778.95 2014-07-02 13:57:09.000 183 21200.59 -4.74 42817.66 47778.92 2014-07-02 13:57:10.000 183 21200.59 -4.67 42817.63 47778.89 2014-07-02 13:57:11.000 183 21200.52 -4.57 42817.58 47778.82 2014-07-02 13:57:12.000 183 21200.53 -4.46 42817.50 47778.75 2014-07-02 13:57:13.000 183 21200.54 -4.43 42817.44 47778.69 2014-07-02 13:57:14.000 183 21200.51 -4.43 42817.38 47778.62 2014-07-02 13:57:15.000 183 21200.44 -4.40 42817.34 47778.57 2014-07-02 13:57:16.000 183 21200.43 -4.38 42817.31 47778.54 2014-07-02 13:57:17.000 183 21200.43 -4.43 42817.30 47778.47 2014-07-02 13:57:18.000 183 21200.39 -4.48 42817.33 47778.49 2014-07-02 13:57:19.000 183 21200.39 -4.47 42817.35 47778.49 2014-07-02 13:57:20.000 183 21200.39 -4.40 42817.37 47778.49 2014-07-02 13:57:21.000 183 21200.43 -4.38 42817.36 47778.52 2014-07-02 13:57:22.000 183 21200.50 -4.38 42817.39 47778.53 2014-07-02 13:57:23.000 183 21200.56 -4.40 42817.40 47778.54 2014-07-02 13:57:24.000 183 21200.53 -4.42 42817.40 47778.56 2014-07-02 13:57:25.000 183 21200.57 -4.40 42817.40 47778.59 2014-07-02 13:57:26.000 183 21200.61 -4.44 42817.40 47778.60 2014-07-02 13:57:27.000 183 21200.60 -4.46 42817.42 47778.61 2014-07-02 13:57:28.000 183 21200.60 -4.49 42817.45 47778.66 2014-07-02 13:57:29.000 183 21200.59 -4.49 42817.46 47778.69 2014-07-02 13:57:30.000 183 21200.55 -4.46 42817.48 47778.69 2014-07-02 13:57:31.000 183 21200.53 -4.44 42817.46 47778.66 2014-07-02 13:57:32.000 183 21200.56 -4.43 42817.49 47778.68 2014-07-02 13:57:33.000 183 21200.59 -4.47 42817.49 47778.67 2014-07-02 13:57:34.000 183 21200.58 -4.48 42817.49 47778.67 2014-07-02 13:57:35.000 183 21200.55 -4.52 42817.56 47778.70 2014-07-02 13:57:36.000 183 21200.53 -4.55 42817.60 47778.72 2014-07-02 13:57:37.000 183 21200.53 -4.57 42817.60 47778.74 2014-07-02 13:57:38.000 183 21200.56 -4.59 42817.62 47778.77 2014-07-02 13:57:39.000 183 21200.55 -4.59 42817.62 47778.75 2014-07-02 13:57:40.000 183 21200.58 -4.60 42817.65 47778.80 2014-07-02 13:57:41.000 183 21200.57 -4.61 42817.66 47778.83 2014-07-02 13:57:42.000 183 21200.55 -4.58 42817.66 47778.85 2014-07-02 13:57:43.000 183 21200.53 -4.60 42817.70 47778.87 2014-07-02 13:57:44.000 183 21200.55 -4.63 42817.74 47778.86 2014-07-02 13:57:45.000 183 21200.56 -4.65 42817.74 47778.92 2014-07-02 13:57:46.000 183 21200.54 -4.67 42817.75 47778.89 2014-07-02 13:57:47.000 183 21200.55 -4.68 42817.79 47778.92 2014-07-02 13:57:48.000 183 21200.54 -4.65 42817.80 47778.91 2014-07-02 13:57:49.000 183 21200.52 -4.65 42817.76 47778.95 2014-07-02 13:57:50.000 183 21200.49 -4.70 42817.84 47778.97 2014-07-02 13:57:51.000 183 21200.47 -4.72 42817.87 47778.93 2014-07-02 13:57:52.000 183 21200.45 -4.70 42817.93 47779.00 2014-07-02 13:57:53.000 183 21200.44 -4.66 42817.94 47779.02 2014-07-02 13:57:54.000 183 21200.43 -4.60 42817.91 47779.02 2014-07-02 13:57:55.000 183 21200.44 -4.56 42817.88 47778.99 2014-07-02 13:57:56.000 183 21200.44 -4.51 42817.84 47778.97 2014-07-02 13:57:57.000 183 21200.41 -4.45 42817.78 47778.94 2014-07-02 13:57:58.000 183 21200.43 -4.46 42817.76 47778.89 2014-07-02 13:57:59.000 183 21200.45 -4.49 42817.77 47778.88 2014-07-02 13:58:00.000 183 21200.46 -4.52 42817.79 47778.91 2014-07-02 13:58:01.000 183 21200.45 -4.51 42817.79 47778.91 2014-07-02 13:58:02.000 183 21200.42 -4.51 42817.79 47778.91 2014-07-02 13:58:03.000 183 21200.43 -4.49 42817.81 47778.94 2014-07-02 13:58:04.000 183 21200.43 -4.46 42817.81 47778.93 2014-07-02 13:58:05.000 183 21200.42 -4.44 42817.81 47778.92 2014-07-02 13:58:06.000 183 21200.44 -4.47 42817.78 47778.92 2014-07-02 13:58:07.000 183 21200.41 -4.45 42817.82 47778.90 2014-07-02 13:58:08.000 183 21200.39 -4.46 42817.83 47778.89 2014-07-02 13:58:09.000 183 21200.39 -4.45 42817.81 47778.89 2014-07-02 13:58:10.000 183 21200.39 -4.40 42817.82 47778.88 2014-07-02 13:58:11.000 183 21200.38 -4.32 42817.81 47778.87 2014-07-02 13:58:12.000 183 21200.36 -4.30 42817.80 47778.87 2014-07-02 13:58:13.000 183 21200.36 -4.27 42817.76 47778.85 2014-07-02 13:58:14.000 183 21200.33 -4.30 42817.74 47778.82 2014-07-02 13:58:15.000 183 21200.33 -4.30 42817.79 47778.85 2014-07-02 13:58:16.000 183 21200.34 -4.28 42817.81 47778.82 2014-07-02 13:58:17.000 183 21200.37 -4.30 42817.77 47778.86 2014-07-02 13:58:18.000 183 21200.34 -4.35 42817.79 47778.87 2014-07-02 13:58:19.000 183 21200.30 -4.38 42817.83 47778.86 2014-07-02 13:58:20.000 183 21200.30 -4.40 42817.82 47778.90 2014-07-02 13:58:21.000 183 21200.33 -4.37 42817.84 47778.90 2014-07-02 13:58:22.000 183 21200.32 -4.35 42817.86 47778.91 2014-07-02 13:58:23.000 183 21200.32 -4.32 42817.86 47778.93 2014-07-02 13:58:24.000 183 21200.34 -4.30 42817.88 47778.94 2014-07-02 13:58:25.000 183 21200.32 -4.32 42817.85 47778.92 2014-07-02 13:58:26.000 183 21200.35 -4.33 42817.85 47778.90 2014-07-02 13:58:27.000 183 21200.35 -4.34 42817.87 47778.91 2014-07-02 13:58:28.000 183 21200.37 -4.33 42817.85 47778.93 2014-07-02 13:58:29.000 183 21200.37 -4.33 42817.85 47778.90 2014-07-02 13:58:30.000 183 21200.35 -4.35 42817.85 47778.93 2014-07-02 13:58:31.000 183 21200.35 -4.38 42817.90 47778.95 2014-07-02 13:58:32.000 183 21200.32 -4.40 42817.91 47778.94 2014-07-02 13:58:33.000 183 21200.32 -4.43 42817.93 47778.95 2014-07-02 13:58:34.000 183 21200.29 -4.45 42817.93 47778.97 2014-07-02 13:58:35.000 183 21200.31 -4.46 42817.96 47779.01 2014-07-02 13:58:36.000 183 21200.30 -4.47 42817.99 47779.01 2014-07-02 13:58:37.000 183 21200.27 -4.48 42817.99 47778.99 2014-07-02 13:58:38.000 183 21200.25 -4.47 42817.98 47779.00 2014-07-02 13:58:39.000 183 21200.24 -4.47 42818.01 47779.04 2014-07-02 13:58:40.000 183 21200.25 -4.47 42818.02 47779.00 2014-07-02 13:58:41.000 183 21200.23 -4.43 42817.99 47779.02 2014-07-02 13:58:42.000 183 21200.21 -4.42 42817.98 47778.99 2014-07-02 13:58:43.000 183 21200.19 -4.42 42818.01 47778.99 2014-07-02 13:58:44.000 183 21200.19 -4.43 42818.01 47779.01 2014-07-02 13:58:45.000 183 21200.25 -4.44 42817.99 47779.01 2014-07-02 13:58:46.000 183 21200.24 -4.45 42817.99 47779.02 2014-07-02 13:58:47.000 183 21200.19 -4.51 42818.01 47779.01 2014-07-02 13:58:48.000 183 21200.18 -4.54 42818.04 47779.00 2014-07-02 13:58:49.000 183 21200.19 -4.56 42818.10 47779.04 2014-07-02 13:58:50.000 183 21200.17 -4.55 42818.13 47779.05 2014-07-02 13:58:51.000 183 21200.16 -4.57 42818.14 47779.09 2014-07-02 13:58:52.000 183 21200.19 -4.57 42818.16 47779.09 2014-07-02 13:58:53.000 183 21200.22 -4.56 42818.15 47779.10 2014-07-02 13:58:54.000 183 21200.24 -4.53 42818.15 47779.12 2014-07-02 13:58:55.000 183 21200.28 -4.54 42818.12 47779.13 2014-07-02 13:58:56.000 183 21200.25 -4.53 42818.12 47779.14 2014-07-02 13:58:57.000 183 21200.27 -4.52 42818.13 47779.15 2014-07-02 13:58:58.000 183 21200.28 -4.52 42818.15 47779.14 2014-07-02 13:58:59.000 183 21200.29 -4.52 42818.14 47779.14 2014-07-02 13:59:00.000 183 21200.26 -4.52 42818.16 47779.16 2014-07-02 13:59:01.000 183 21200.26 -4.54 42818.17 47779.17 2014-07-02 13:59:02.000 183 21200.27 -4.51 42818.17 47779.14 2014-07-02 13:59:03.000 183 21200.27 -4.51 42818.14 47779.15 2014-07-02 13:59:04.000 183 21200.28 -4.50 42818.13 47779.14 2014-07-02 13:59:05.000 183 21200.29 -4.49 42818.13 47779.14 2014-07-02 13:59:06.000 183 21200.27 -4.49 42818.11 47779.14 2014-07-02 13:59:07.000 183 21200.28 -4.51 42818.12 47779.14 2014-07-02 13:59:08.000 183 21200.30 -4.48 42818.11 47779.09 2014-07-02 13:59:09.000 183 21200.30 -4.48 42818.09 47779.11 2014-07-02 13:59:10.000 183 21200.29 -4.45 42818.09 47779.12 2014-07-02 13:59:11.000 183 21200.25 -4.45 42818.06 47779.10 2014-07-02 13:59:12.000 183 21200.29 -4.44 42818.04 47779.09 2014-07-02 13:59:13.000 183 21200.34 -4.44 42818.07 47779.10 2014-07-02 13:59:14.000 183 21200.32 -4.44 42818.05 47779.10 2014-07-02 13:59:15.000 183 21200.30 -4.45 42818.06 47779.10 2014-07-02 13:59:16.000 183 21200.30 -4.44 42818.04 47779.11 2014-07-02 13:59:17.000 183 21200.29 -4.40 42818.02 47779.10 2014-07-02 13:59:18.000 183 21200.28 -4.39 42817.98 47779.09 2014-07-02 13:59:19.000 183 21200.32 -4.39 42818.00 47779.07 2014-07-02 13:59:20.000 183 21200.32 -4.36 42818.00 47779.05 2014-07-02 13:59:21.000 183 21200.31 -4.35 42817.96 47779.03 2014-07-02 13:59:22.000 183 21200.31 -4.35 42817.93 47779.03 2014-07-02 13:59:23.000 183 21200.32 -4.36 42817.95 47779.02 2014-07-02 13:59:24.000 183 21200.33 -4.35 42817.95 47779.00 2014-07-02 13:59:25.000 183 21200.33 -4.36 42817.96 47779.02 2014-07-02 13:59:26.000 183 21200.32 -4.37 42817.96 47779.00 2014-07-02 13:59:27.000 183 21200.33 -4.37 42817.94 47779.01 2014-07-02 13:59:28.000 183 21200.37 -4.40 42817.94 47779.01 2014-07-02 13:59:29.000 183 21200.38 -4.40 42817.95 47779.02 2014-07-02 13:59:30.000 183 21200.37 -4.42 42817.94 47779.06 2014-07-02 13:59:31.000 183 21200.34 -4.38 42817.94 47779.04 2014-07-02 13:59:32.000 183 21200.34 -4.36 42817.97 47779.04 2014-07-02 13:59:33.000 183 21200.36 -4.37 42817.93 47779.01 2014-07-02 13:59:34.000 183 21200.36 -4.36 42817.93 47779.03 2014-07-02 13:59:35.000 183 21200.35 -4.39 42817.95 47779.04 2014-07-02 13:59:36.000 183 21200.39 -4.41 42817.94 47779.03 2014-07-02 13:59:37.000 183 21200.40 -4.43 42817.96 47779.06 2014-07-02 13:59:38.000 183 21200.39 -4.45 42817.98 47779.06 2014-07-02 13:59:39.000 183 21200.38 -4.45 42818.00 47779.07 2014-07-02 13:59:40.000 183 21200.39 -4.45 42818.00 47779.08 2014-07-02 13:59:41.000 183 21200.40 -4.45 42817.99 47779.10 2014-07-02 13:59:42.000 183 21200.38 -4.48 42818.00 47779.10 2014-07-02 13:59:43.000 183 21200.35 -4.50 42818.01 47779.11 2014-07-02 13:59:44.000 183 21200.35 -4.50 42818.03 47779.09 2014-07-02 13:59:45.000 183 21200.34 -4.53 42818.04 47779.12 2014-07-02 13:59:46.000 183 21200.35 -4.57 42818.06 47779.14 2014-07-02 13:59:47.000 183 21200.33 -4.58 42818.09 47779.16 2014-07-02 13:59:48.000 183 21200.33 -4.60 42818.12 47779.17 2014-07-02 13:59:49.000 183 21200.33 -4.61 42818.11 47779.18 2014-07-02 13:59:50.000 183 21200.32 -4.57 42818.11 47779.19 2014-07-02 13:59:51.000 183 21200.36 -4.54 42818.12 47779.20 2014-07-02 13:59:52.000 183 21200.39 -4.52 42818.11 47779.19 2014-07-02 13:59:53.000 183 21200.40 -4.51 42818.07 47779.15 2014-07-02 13:59:54.000 183 21200.41 -4.49 42818.04 47779.17 2014-07-02 13:59:55.000 183 21200.40 -4.50 42818.07 47779.15 2014-07-02 13:59:56.000 183 21200.41 -4.51 42818.09 47779.13 2014-07-02 13:59:57.000 183 21200.44 -4.50 42818.05 47779.14 2014-07-02 13:59:58.000 183 21200.47 -4.52 42818.03 47779.14 2014-07-02 13:59:59.000 183 21200.46 -4.52 42818.04 47779.15 2014-07-02 14:00:00.000 183 21200.43 -4.52 42817.99 47779.11 2014-07-02 14:00:01.000 183 21200.44 -4.52 42818.00 47779.12 2014-07-02 14:00:02.000 183 21200.44 -4.51 42818.05 47779.12 2014-07-02 14:00:03.000 183 21200.51 -4.50 42818.00 47779.12 2014-07-02 14:00:04.000 183 21200.47 -4.50 42817.95 47779.12 2014-07-02 14:00:05.000 183 21200.49 -4.49 42817.94 47779.06 2014-07-02 14:00:06.000 183 21200.47 -4.49 42817.93 47779.09 2014-07-02 14:00:07.000 183 21200.49 -4.48 42817.91 47779.05 2014-07-02 14:00:08.000 183 21200.46 -4.49 42817.92 47779.07 2014-07-02 14:00:09.000 183 21200.47 -4.51 42817.92 47779.04 2014-07-02 14:00:10.000 183 21200.48 -4.52 42817.92 47779.05 2014-07-02 14:00:11.000 183 21200.42 -4.54 42817.93 47779.05 2014-07-02 14:00:12.000 183 21200.40 -4.56 42817.93 47779.03 2014-07-02 14:00:13.000 183 21200.37 -4.56 42817.95 47779.04 2014-07-02 14:00:14.000 183 21200.40 -4.56 42817.95 47779.04 2014-07-02 14:00:15.000 183 21200.41 -4.55 42817.94 47779.05 2014-07-02 14:00:16.000 183 21200.40 -4.59 42817.99 47779.06 2014-07-02 14:00:17.000 183 21200.38 -4.61 42818.01 47779.07 2014-07-02 14:00:18.000 183 21200.33 -4.57 42818.00 47779.07 2014-07-02 14:00:19.000 183 21200.27 -4.52 42818.00 47779.05 2014-07-02 14:00:20.000 183 21200.28 -4.51 42817.95 47778.99 2014-07-02 14:00:21.000 183 21200.25 -4.55 42817.90 47778.96 2014-07-02 14:00:22.000 183 21200.24 -4.58 42817.91 47778.96 2014-07-02 14:00:23.000 183 21200.25 -4.56 42817.92 47778.96 2014-07-02 14:00:24.000 183 21200.30 -4.53 42817.91 47778.96 2014-07-02 14:00:25.000 183 21200.33 -4.52 42817.92 47778.97 2014-07-02 14:00:26.000 183 21200.34 -4.48 42817.89 47778.95 2014-07-02 14:00:27.000 183 21200.35 -4.46 42817.88 47778.97 2014-07-02 14:00:28.000 183 21200.37 -4.47 42817.86 47778.93 2014-07-02 14:00:29.000 183 21200.41 -4.47 42817.85 47778.95 2014-07-02 14:00:30.000 183 21200.44 -4.47 42817.85 47778.96 2014-07-02 14:00:31.000 183 21200.41 -4.46 42817.86 47778.95 2014-07-02 14:00:32.000 183 21200.43 -4.42 42817.83 47778.93 2014-07-02 14:00:33.000 183 21200.40 -4.40 42817.78 47778.92 2014-07-02 14:00:34.000 183 21200.41 -4.44 42817.77 47778.92 2014-07-02 14:00:35.000 183 21200.44 -4.49 42817.82 47778.95 2014-07-02 14:00:36.000 183 21200.46 -4.52 42817.85 47778.93 2014-07-02 14:00:37.000 183 21200.44 -4.52 42817.85 47778.97 2014-07-02 14:00:38.000 183 21200.41 -4.51 42817.88 47778.95 2014-07-02 14:00:39.000 183 21200.42 -4.53 42817.88 47779.00 2014-07-02 14:00:40.000 183 21200.42 -4.56 42817.94 47779.01 2014-07-02 14:00:41.000 183 21200.39 -4.57 42817.95 47779.01 2014-07-02 14:00:42.000 183 21200.41 -4.58 42817.98 47779.04 2014-07-02 14:00:43.000 183 21200.41 -4.58 42818.00 47779.08 2014-07-02 14:00:44.000 183 21200.37 -4.55 42817.99 47779.08 2014-07-02 14:00:45.000 183 21200.34 -4.53 42817.97 47779.05 2014-07-02 14:00:46.000 183 21200.35 -4.53 42817.98 47779.05 2014-07-02 14:00:47.000 183 21200.34 -4.54 42817.98 47779.07 2014-07-02 14:00:48.000 183 21200.32 -4.56 42818.00 47779.04 2014-07-02 14:00:49.000 183 21200.29 -4.57 42817.99 47779.06 2014-07-02 14:00:50.000 183 21200.29 -4.55 42818.01 47779.06 2014-07-02 14:00:51.000 183 21200.30 -4.53 42818.01 47779.07 2014-07-02 14:00:52.000 183 21200.30 -4.50 42818.00 47779.07 2014-07-02 14:00:53.000 183 21200.33 -4.47 42817.99 47779.08 2014-07-02 14:00:54.000 183 21200.34 -4.47 42817.98 47779.05 2014-07-02 14:00:55.000 183 21200.36 -4.50 42817.95 47779.05 2014-07-02 14:00:56.000 183 21200.36 -4.52 42817.94 47779.06 2014-07-02 14:00:57.000 183 21200.35 -4.60 42817.99 47779.08 2014-07-02 14:00:58.000 183 21200.33 -4.68 42818.02 47779.11 2014-07-02 14:00:59.000 183 21200.34 -4.75 42818.06 47779.10 2014-07-02 14:01:00.000 183 21200.34 -4.75 42818.15 47779.15 2014-07-02 14:01:01.000 183 21200.36 -4.74 42818.15 47779.20 2014-07-02 14:01:02.000 183 21200.36 -4.68 42818.14 47779.22 2014-07-02 14:01:03.000 183 21200.38 -4.68 42818.15 47779.23 2014-07-02 14:01:04.000 183 21200.42 -4.61 42818.12 47779.20 2014-07-02 14:01:05.000 183 21200.45 -4.61 42818.09 47779.22 2014-07-02 14:01:06.000 183 21200.45 -4.60 42818.09 47779.22 2014-07-02 14:01:07.000 183 21200.46 -4.61 42818.12 47779.21 2014-07-02 14:01:08.000 183 21200.48 -4.62 42818.08 47779.21 2014-07-02 14:01:09.000 183 21200.51 -4.64 42818.10 47779.23 2014-07-02 14:01:10.000 183 21200.57 -4.72 42818.11 47779.26 2014-07-02 14:01:11.000 183 21200.63 -4.79 42818.16 47779.28 2014-07-02 14:01:12.000 183 21200.64 -4.82 42818.21 47779.33 2014-07-02 14:01:13.000 183 21200.60 -4.76 42818.18 47779.37 2014-07-02 14:01:14.000 183 21200.59 -4.66 42818.20 47779.37 2014-07-02 14:01:15.000 183 21200.56 -4.69 42818.19 47779.36 2014-07-02 14:01:16.000 183 21200.53 -4.75 42818.20 47779.32 2014-07-02 14:01:17.000 183 21200.56 -4.76 42818.20 47779.32 2014-07-02 14:01:18.000 183 21200.60 -4.69 42818.22 47779.36 2014-07-02 14:01:19.000 183 21200.63 -4.70 42818.20 47779.36 2014-07-02 14:01:20.000 183 21200.63 -4.78 42818.19 47779.37 2014-07-02 14:01:21.000 183 21200.65 -4.80 42818.23 47779.38 2014-07-02 14:01:22.000 183 21200.67 -4.83 42818.27 47779.45 2014-07-02 14:01:23.000 183 21200.66 -4.85 42818.30 47779.44 2014-07-02 14:01:24.000 183 21200.68 -4.88 42818.35 47779.46 2014-07-02 14:01:25.000 183 21200.68 -4.87 42818.33 47779.49 2014-07-02 14:01:26.000 183 21200.68 -4.82 42818.31 47779.51 2014-07-02 14:01:27.000 183 21200.66 -4.79 42818.31 47779.50 2014-07-02 14:01:28.000 183 21200.65 -4.78 42818.27 47779.47 2014-07-02 14:01:29.000 183 21200.66 -4.80 42818.28 47779.46 2014-07-02 14:01:30.000 183 21200.66 -4.80 42818.26 47779.44 2014-07-02 14:01:31.000 183 21200.67 -4.77 42818.24 47779.42 2014-07-02 14:01:32.000 183 21200.66 -4.77 42818.24 47779.42 2014-07-02 14:01:33.000 183 21200.66 -4.78 42818.21 47779.45 2014-07-02 14:01:34.000 183 21200.67 -4.80 42818.23 47779.44 2014-07-02 14:01:35.000 183 21200.67 -4.83 42818.25 47779.43 2014-07-02 14:01:36.000 183 21200.68 -4.86 42818.27 47779.42 2014-07-02 14:01:37.000 183 21200.73 -4.90 42818.28 47779.47 2014-07-02 14:01:38.000 183 21200.78 -4.89 42818.31 47779.49 2014-07-02 14:01:39.000 183 21200.79 -4.86 42818.27 47779.51 2014-07-02 14:01:40.000 183 21200.80 -4.88 42818.25 47779.54 2014-07-02 14:01:41.000 183 21200.80 -4.89 42818.27 47779.54 2014-07-02 14:01:42.000 183 21200.78 -4.89 42818.32 47779.56 2014-07-02 14:01:43.000 183 21200.81 -4.87 42818.31 47779.56 2014-07-02 14:01:44.000 183 21200.84 -4.86 42818.30 47779.57 2014-07-02 14:01:45.000 183 21200.87 -4.87 42818.30 47779.56 2014-07-02 14:01:46.000 183 21200.89 -4.90 42818.29 47779.56 2014-07-02 14:01:47.000 183 21200.90 -4.90 42818.28 47779.56 2014-07-02 14:01:48.000 183 21200.90 -4.90 42818.24 47779.58 2014-07-02 14:01:49.000 183 21200.92 -4.90 42818.24 47779.56 2014-07-02 14:01:50.000 183 21200.93 -4.91 42818.24 47779.58 2014-07-02 14:01:51.000 183 21200.94 -4.90 42818.25 47779.57 2014-07-02 14:01:52.000 183 21200.97 -4.94 42818.25 47779.59 2014-07-02 14:01:53.000 183 21200.98 -4.91 42818.26 47779.59 2014-07-02 14:01:54.000 183 21200.98 -4.90 42818.28 47779.58 2014-07-02 14:01:55.000 183 21201.01 -4.88 42818.25 47779.58 2014-07-02 14:01:56.000 183 21201.00 -4.82 42818.23 47779.57 2014-07-02 14:01:57.000 183 21200.98 -4.81 42818.23 47779.56 2014-07-02 14:01:58.000 183 21200.99 -4.81 42818.23 47779.54 2014-07-02 14:01:59.000 183 21200.98 -4.81 42818.21 47779.50 2014-07-02 14:02:00.000 183 21200.98 -4.83 42818.19 47779.53 2014-07-02 14:02:01.000 183 21200.95 -4.84 42818.20 47779.52 2014-07-02 14:02:02.000 183 21200.96 -4.81 42818.21 47779.52 2014-07-02 14:02:03.000 183 21200.97 -4.80 42818.21 47779.51 2014-07-02 14:02:04.000 183 21201.00 -4.82 42818.17 47779.50 2014-07-02 14:02:05.000 183 21200.98 -4.80 42818.21 47779.52 2014-07-02 14:02:06.000 183 21200.98 -4.78 42818.22 47779.51 2014-07-02 14:02:07.000 183 21200.97 -4.75 42818.20 47779.52 2014-07-02 14:02:08.000 183 21200.94 -4.73 42818.17 47779.49 2014-07-02 14:02:09.000 183 21200.93 -4.69 42818.18 47779.50 2014-07-02 14:02:10.000 183 21200.92 -4.68 42818.18 47779.47 2014-07-02 14:02:11.000 183 21200.90 -4.68 42818.18 47779.46 2014-07-02 14:02:12.000 183 21200.91 -4.69 42818.15 47779.47 2014-07-02 14:02:13.000 183 21200.88 -4.69 42818.15 47779.45 2014-07-02 14:02:14.000 183 21200.88 -4.70 42818.13 47779.43 2014-07-02 14:02:15.000 183 21200.80 -4.68 42818.15 47779.42 2014-07-02 14:02:16.000 183 21200.77 -4.68 42818.16 47779.43 2014-07-02 14:02:17.000 183 21200.77 -4.68 42818.16 47779.42 2014-07-02 14:02:18.000 183 21200.78 -4.70 42818.18 47779.44 2014-07-02 14:02:19.000 183 21200.75 -4.67 42818.21 47779.42 2014-07-02 14:02:20.000 183 21200.72 -4.65 42818.20 47779.42 2014-07-02 14:02:21.000 183 21200.72 -4.59 42818.17 47779.41 2014-07-02 14:02:22.000 183 21200.72 -4.60 42818.19 47779.38 2014-07-02 14:02:23.000 183 21200.70 -4.63 42818.16 47779.39 2014-07-02 14:02:24.000 183 21200.70 -4.61 42818.16 47779.37 2014-07-02 14:02:25.000 183 21200.67 -4.60 42818.16 47779.38 2014-07-02 14:02:26.000 183 21200.66 -4.61 42818.15 47779.36 2014-07-02 14:02:27.000 183 21200.64 -4.61 42818.18 47779.35 2014-07-02 14:02:28.000 183 21200.64 -4.61 42818.18 47779.35 2014-07-02 14:02:29.000 183 21200.66 -4.63 42818.20 47779.34 2014-07-02 14:02:30.000 183 21200.61 -4.62 42818.20 47779.35 2014-07-02 14:02:31.000 183 21200.58 -4.62 42818.17 47779.35 2014-07-02 14:02:32.000 183 21200.60 -4.61 42818.18 47779.32 2014-07-02 14:02:33.000 183 21200.58 -4.64 42818.15 47779.33 2014-07-02 14:02:34.000 183 21200.57 -4.65 42818.14 47779.33 2014-07-02 14:02:35.000 183 21200.56 -4.65 42818.18 47779.35 2014-07-02 14:02:36.000 183 21200.57 -4.64 42818.18 47779.35 2014-07-02 14:02:37.000 183 21200.57 -4.66 42818.24 47779.36 2014-07-02 14:02:38.000 183 21200.55 -4.68 42818.29 47779.37 2014-07-02 14:02:39.000 183 21200.50 -4.69 42818.29 47779.40 2014-07-02 14:02:40.000 183 21200.52 -4.70 42818.31 47779.39 2014-07-02 14:02:41.000 183 21200.52 -4.73 42818.36 47779.40 2014-07-02 14:02:42.000 183 21200.50 -4.72 42818.37 47779.43 2014-07-02 14:02:43.000 183 21200.47 -4.73 42818.39 47779.44 2014-07-02 14:02:44.000 183 21200.49 -4.76 42818.44 47779.47 2014-07-02 14:02:45.000 183 21200.50 -4.77 42818.46 47779.50 2014-07-02 14:02:46.000 183 21200.51 -4.74 42818.46 47779.51 2014-07-02 14:02:47.000 183 21200.45 -4.70 42818.47 47779.52 2014-07-02 14:02:48.000 183 21200.39 -4.69 42818.45 47779.51 2014-07-02 14:02:49.000 183 21200.36 -4.69 42818.44 47779.49 2014-07-02 14:02:50.000 183 21200.35 -4.69 42818.44 47779.47 2014-07-02 14:02:51.000 183 21200.33 -4.66 42818.46 47779.49 2014-07-02 14:02:52.000 183 21200.29 -4.62 42818.41 47779.44 2014-07-02 14:02:53.000 183 21200.29 -4.59 42818.40 47779.43 2014-07-02 14:02:54.000 183 21200.29 -4.58 42818.40 47779.41 2014-07-02 14:02:55.000 183 21200.26 -4.54 42818.37 47779.35 2014-07-02 14:02:56.000 183 21200.25 -4.50 42818.37 47779.36 2014-07-02 14:02:57.000 183 21200.25 -4.45 42818.32 47779.32 2014-07-02 14:02:58.000 183 21200.23 -4.41 42818.29 47779.27 2014-07-02 14:02:59.000 183 21200.17 -4.34 42818.24 47779.25 2014-07-02 14:03:00.000 183 21200.12 -4.29 42818.16 47779.19 2014-07-02 14:03:01.000 183 21200.12 -4.27 42818.16 47779.14 2014-07-02 14:03:02.000 183 21200.09 -4.24 42818.11 47779.08 2014-07-02 14:03:03.000 183 21200.04 -4.24 42818.06 47779.02 2014-07-02 14:03:04.000 183 21200.03 -4.27 42818.06 47779.00 2014-07-02 14:03:05.000 183 21200.02 -4.28 42818.05 47778.99 2014-07-02 14:03:06.000 183 21200.07 -4.32 42818.08 47778.99 2014-07-02 14:03:07.000 183 21200.14 -4.42 42818.10 47779.02 2014-07-02 14:03:08.000 183 21200.15 -4.49 42818.14 47779.06 2014-07-02 14:03:09.000 183 21200.13 -4.51 42818.20 47779.15 2014-07-02 14:03:10.000 183 21200.11 -4.53 42818.26 47779.17 2014-07-02 14:03:11.000 183 21200.08 -4.57 42818.31 47779.21 2014-07-02 14:03:12.000 183 21200.11 -4.60 42818.37 47779.22 2014-07-02 14:03:13.000 183 21200.08 -4.58 42818.35 47779.27 2014-07-02 14:03:14.000 183 21200.10 -4.58 42818.39 47779.28 2014-07-02 14:03:15.000 183 21200.12 -4.58 42818.37 47779.29 2014-07-02 14:03:16.000 183 21200.10 -4.59 42818.37 47779.31 2014-07-02 14:03:17.000 183 21200.10 -4.59 42818.39 47779.32 2014-07-02 14:03:18.000 183 21200.10 -4.58 42818.41 47779.30 2014-07-02 14:03:19.000 183 21200.08 -4.58 42818.39 47779.28 2014-07-02 14:03:20.000 183 21200.07 -4.59 42818.41 47779.30 2014-07-02 14:03:21.000 183 21200.07 -4.61 42818.43 47779.30 2014-07-02 14:03:22.000 183 21200.06 -4.63 42818.42 47779.29 2014-07-02 14:03:23.000 183 21200.05 -4.62 42818.41 47779.28 2014-07-02 14:03:24.000 183 21200.07 -4.64 42818.39 47779.28 2014-07-02 14:03:25.000 183 21200.03 -4.64 42818.40 47779.29 2014-07-02 14:03:26.000 183 21200.01 -4.66 42818.39 47779.28 2014-07-02 14:03:27.000 183 21200.01 -4.67 42818.41 47779.27 2014-07-02 14:03:28.000 183 21200.01 -4.67 42818.41 47779.31 2014-07-02 14:03:29.000 183 21199.98 -4.64 42818.45 47779.30 2014-07-02 14:03:30.000 183 21199.96 -4.65 42818.47 47779.29 2014-07-02 14:03:31.000 183 21199.96 -4.66 42818.45 47779.30 2014-07-02 14:03:32.000 183 21199.97 -4.65 42818.44 47779.31 2014-07-02 14:03:33.000 183 21200.00 -4.65 42818.44 47779.30 2014-07-02 14:03:34.000 183 21199.99 -4.67 42818.46 47779.29 2014-07-02 14:03:35.000 183 21199.97 -4.67 42818.45 47779.32 2014-07-02 14:03:36.000 183 21199.96 -4.70 42818.47 47779.34 2014-07-02 14:03:37.000 183 21200.01 -4.69 42818.46 47779.32 2014-07-02 14:03:38.000 183 21200.01 -4.70 42818.47 47779.33 2014-07-02 14:03:39.000 183 21200.01 -4.71 42818.49 47779.33 2014-07-02 14:03:40.000 183 21199.98 -4.71 42818.50 47779.35 2014-07-02 14:03:41.000 183 21199.98 -4.71 42818.50 47779.32 2014-07-02 14:03:42.000 183 21199.95 -4.73 42818.51 47779.34 2014-07-02 14:03:43.000 183 21199.93 -4.76 42818.49 47779.33 2014-07-02 14:03:44.000 183 21199.97 -4.79 42818.51 47779.35 2014-07-02 14:03:45.000 183 21199.94 -4.76 42818.53 47779.35 2014-07-02 14:03:46.000 183 21199.93 -4.74 42818.54 47779.35 2014-07-02 14:03:47.000 183 21199.92 -4.71 42818.49 47779.35 2014-07-02 14:03:48.000 183 21199.92 -4.71 42818.50 47779.34 2014-07-02 14:03:49.000 183 21199.93 -4.68 42818.50 47779.35 2014-07-02 14:03:50.000 183 21199.94 -4.66 42818.49 47779.33 2014-07-02 14:03:51.000 183 21199.93 -4.68 42818.53 47779.33 2014-07-02 14:03:52.000 183 21199.92 -4.71 42818.50 47779.33 2014-07-02 14:03:53.000 183 21199.94 -4.72 42818.53 47779.33 2014-07-02 14:03:54.000 183 21199.97 -4.75 42818.53 47779.37 2014-07-02 14:03:55.000 183 21199.95 -4.76 42818.54 47779.41 2014-07-02 14:03:56.000 183 21199.92 -4.81 42818.62 47779.40 2014-07-02 14:03:57.000 183 21199.92 -4.84 42818.66 47779.41 2014-07-02 14:03:58.000 183 21199.92 -4.84 42818.66 47779.48 2014-07-02 14:03:59.000 183 21199.92 -4.82 42818.75 47779.50 2014-07-02 14:04:00.000 183 21199.96 -4.80 42818.74 47779.51 2014-07-02 14:04:01.000 183 21199.96 -4.76 42818.72 47779.53 2014-07-02 14:04:02.000 183 21199.97 -4.74 42818.71 47779.55 2014-07-02 14:04:03.000 183 21200.01 -4.72 42818.73 47779.55 2014-07-02 14:04:04.000 183 21200.05 -4.71 42818.72 47779.56 2014-07-02 14:04:05.000 183 21200.09 -4.75 42818.70 47779.55 2014-07-02 14:04:06.000 183 21200.15 -4.76 42818.71 47779.58 2014-07-02 14:04:07.000 183 21200.14 -4.72 42818.70 47779.59 2014-07-02 14:04:08.000 183 21200.14 -4.68 42818.70 47779.61 2014-07-02 14:04:09.000 183 21200.15 -4.68 42818.66 47779.60 2014-07-02 14:04:10.000 183 21200.16 -4.71 42818.66 47779.59 2014-07-02 14:04:11.000 183 21200.17 -4.75 42818.70 47779.60 2014-07-02 14:04:12.000 183 21200.22 -4.73 42818.70 47779.60 2014-07-02 14:04:13.000 183 21200.23 -4.71 42818.71 47779.63 2014-07-02 14:04:14.000 183 21200.29 -4.71 42818.70 47779.65 2014-07-02 14:04:15.000 183 21200.33 -4.75 42818.71 47779.66 2014-07-02 14:04:16.000 183 21200.36 -4.75 42818.71 47779.69 2014-07-02 14:04:17.000 183 21200.38 -4.74 42818.74 47779.70 2014-07-02 14:04:18.000 183 21200.40 -4.73 42818.74 47779.74 2014-07-02 14:04:19.000 183 21200.41 -4.74 42818.76 47779.77 2014-07-02 14:04:20.000 183 21200.36 -4.71 42818.80 47779.74 2014-07-02 14:04:21.000 183 21200.32 -4.69 42818.75 47779.75 2014-07-02 14:04:22.000 183 21200.31 -4.69 42818.74 47779.72 2014-07-02 14:04:23.000 183 21200.31 -4.71 42818.77 47779.72 2014-07-02 14:04:24.000 183 21200.33 -4.71 42818.77 47779.72 2014-07-02 14:04:25.000 183 21200.33 -4.73 42818.77 47779.74 2014-07-02 14:04:26.000 183 21200.35 -4.73 42818.80 47779.75 2014-07-02 14:04:27.000 183 21200.37 -4.72 42818.76 47779.75 2014-07-02 14:04:28.000 183 21200.38 -4.73 42818.78 47779.74 2014-07-02 14:04:29.000 183 21200.40 -4.72 42818.76 47779.77 2014-07-02 14:04:30.000 183 21200.41 -4.69 42818.77 47779.77 2014-07-02 14:04:31.000 183 21200.44 -4.69 42818.76 47779.77 2014-07-02 14:04:32.000 183 21200.47 -4.67 42818.79 47779.80 2014-07-02 14:04:33.000 183 21200.48 -4.64 42818.75 47779.79 2014-07-02 14:04:34.000 183 21200.51 -4.61 42818.74 47779.80 2014-07-02 14:04:35.000 183 21200.53 -4.59 42818.71 47779.76 2014-07-02 14:04:36.000 183 21200.52 -4.60 42818.69 47779.77 2014-07-02 14:04:37.000 183 21200.53 -4.58 42818.67 47779.77 2014-07-02 14:04:38.000 183 21200.57 -4.58 42818.65 47779.77 2014-07-02 14:04:39.000 183 21200.58 -4.58 42818.66 47779.77 2014-07-02 14:04:40.000 183 21200.60 -4.55 42818.65 47779.73 2014-07-02 14:04:41.000 183 21200.64 -4.58 42818.68 47779.75 2014-07-02 14:04:42.000 183 21200.67 -4.62 42818.70 47779.80 2014-07-02 14:04:43.000 183 21200.71 -4.63 42818.72 47779.81 2014-07-02 14:04:44.000 183 21200.75 -4.61 42818.73 47779.85 2014-07-02 14:04:45.000 183 21200.76 -4.64 42818.73 47779.86 2014-07-02 14:04:46.000 183 21200.78 -4.63 42818.70 47779.89 2014-07-02 14:04:47.000 183 21200.81 -4.64 42818.68 47779.88 2014-07-02 14:04:48.000 183 21200.82 -4.64 42818.68 47779.87 2014-07-02 14:04:49.000 183 21200.87 -4.65 42818.70 47779.92 2014-07-02 14:04:50.000 183 21200.85 -4.64 42818.74 47779.91 2014-07-02 14:04:51.000 183 21200.85 -4.62 42818.73 47779.92 2014-07-02 14:04:52.000 183 21200.91 -4.62 42818.73 47779.95 2014-07-02 14:04:53.000 183 21200.93 -4.63 42818.71 47779.95 2014-07-02 14:04:54.000 183 21200.91 -4.64 42818.70 47779.97 2014-07-02 14:04:55.000 183 21200.93 -4.68 42818.73 47779.98 2014-07-02 14:04:56.000 183 21200.95 -4.66 42818.73 47779.98 2014-07-02 14:04:57.000 183 21200.95 -4.63 42818.74 47779.99 2014-07-02 14:04:58.000 183 21200.94 -4.60 42818.71 47779.97 2014-07-02 14:04:59.000 183 21200.94 -4.60 42818.70 47779.98 2014-07-02 14:05:00.000 183 21200.96 -4.59 42818.70 47779.92 2014-07-02 14:05:01.000 183 21200.92 -4.57 42818.66 47779.94 2014-07-02 14:05:02.000 183 21200.91 -4.55 42818.65 47779.93 2014-07-02 14:05:03.000 183 21200.92 -4.53 42818.63 47779.89 2014-07-02 14:05:04.000 183 21200.93 -4.57 42818.66 47779.90 2014-07-02 14:05:05.000 183 21200.93 -4.58 42818.63 47779.91 2014-07-02 14:05:06.000 183 21200.95 -4.59 42818.63 47779.90 2014-07-02 14:05:07.000 183 21200.97 -4.58 42818.65 47779.91 2014-07-02 14:05:08.000 183 21200.97 -4.58 42818.67 47779.95 2014-07-02 14:05:09.000 183 21200.99 -4.59 42818.66 47779.95 2014-07-02 14:05:10.000 183 21200.98 -4.63 42818.69 47779.95 2014-07-02 14:05:11.000 183 21200.99 -4.65 42818.75 47779.96 2014-07-02 14:05:12.000 183 21200.97 -4.63 42818.74 47779.97 2014-07-02 14:05:13.000 183 21200.95 -4.65 42818.69 47779.96 2014-07-02 14:05:14.000 183 21200.96 -4.62 42818.70 47779.95 2014-07-02 14:05:15.000 183 21200.97 -4.59 42818.67 47779.94 2014-07-02 14:05:16.000 183 21200.96 -4.57 42818.68 47779.95 2014-07-02 14:05:17.000 183 21200.96 -4.59 42818.66 47779.94 2014-07-02 14:05:18.000 183 21200.93 -4.60 42818.65 47779.93 2014-07-02 14:05:19.000 183 21200.90 -4.63 42818.67 47779.92 2014-07-02 14:05:20.000 183 21200.89 -4.69 42818.73 47779.93 2014-07-02 14:05:21.000 183 21200.90 -4.73 42818.75 47779.94 2014-07-02 14:05:22.000 183 21200.88 -4.71 42818.75 47779.97 2014-07-02 14:05:23.000 183 21200.87 -4.72 42818.77 47779.98 2014-07-02 14:05:24.000 183 21200.87 -4.78 42818.78 47779.99 2014-07-02 14:05:25.000 183 21200.87 -4.79 42818.78 47780.01 2014-07-02 14:05:26.000 183 21200.86 -4.79 42818.82 47780.01 2014-07-02 14:05:27.000 183 21200.83 -4.77 42818.83 47780.03 2014-07-02 14:05:28.000 183 21200.82 -4.77 42818.82 47780.02 2014-07-02 14:05:29.000 183 21200.88 -4.76 42818.79 47780.05 2014-07-02 14:05:30.000 183 21200.91 -4.73 42818.82 47780.04 2014-07-02 14:05:31.000 183 21200.93 -4.70 42818.80 47780.06 2014-07-02 14:05:32.000 183 21201.00 -4.69 42818.77 47780.03 2014-07-02 14:05:33.000 183 21201.00 -4.66 42818.75 47780.05 2014-07-02 14:05:34.000 183 21200.99 -4.67 42818.71 47780.02 2014-07-02 14:05:35.000 183 21201.02 -4.67 42818.73 47780.02 2014-07-02 14:05:36.000 183 21201.06 -4.71 42818.71 47780.01 2014-07-02 14:05:37.000 183 21201.07 -4.70 42818.68 47780.02 2014-07-02 14:05:38.000 183 21201.05 -4.68 42818.68 47779.98 2014-07-02 14:05:39.000 183 21201.06 -4.69 42818.70 47780.01 2014-07-02 14:05:40.000 183 21201.07 -4.71 42818.69 47779.97 2014-07-02 14:05:41.000 183 21201.06 -4.70 42818.67 47780.00 2014-07-02 14:05:42.000 183 21201.05 -4.71 42818.64 47779.97 2014-07-02 14:05:43.000 183 21201.06 -4.74 42818.67 47779.99 2014-07-02 14:05:44.000 183 21201.07 -4.76 42818.68 47779.99 2014-07-02 14:05:45.000 183 21201.08 -4.75 42818.65 47780.00 2014-07-02 14:05:46.000 183 21201.12 -4.78 42818.68 47779.99 2014-07-02 14:05:47.000 183 21201.13 -4.84 42818.67 47780.02 2014-07-02 14:05:48.000 183 21201.19 -4.89 42818.71 47780.05 2014-07-02 14:05:49.000 183 21201.21 -4.92 42818.75 47780.08 2014-07-02 14:05:50.000 183 21201.22 -4.96 42818.77 47780.13 2014-07-02 14:05:51.000 183 21201.20 -4.97 42818.79 47780.16 2014-07-02 14:05:52.000 183 21201.19 -5.00 42818.80 47780.16 2014-07-02 14:05:53.000 183 21201.21 -5.04 42818.79 47780.18 2014-07-02 14:05:54.000 183 21201.27 -5.04 42818.82 47780.22 2014-07-02 14:05:55.000 183 21201.26 -5.04 42818.86 47780.21 2014-07-02 14:05:56.000 183 21201.25 -5.05 42818.87 47780.24 2014-07-02 14:05:57.000 183 21201.28 -5.08 42818.92 47780.25 2014-07-02 14:05:58.000 183 21201.27 -5.08 42818.89 47780.26 2014-07-02 14:05:59.000 183 21201.26 -5.12 42818.91 47780.29 2014-07-02 14:06:00.000 183 21201.24 -5.11 42818.93 47780.30 2014-07-02 14:06:01.000 183 21201.23 -5.11 42818.95 47780.30 2014-07-02 14:06:02.000 183 21201.26 -5.13 42818.97 47780.34 2014-07-02 14:06:03.000 183 21201.27 -5.14 42819.00 47780.35 2014-07-02 14:06:04.000 183 21201.27 -5.13 42819.03 47780.37 2014-07-02 14:06:05.000 183 21201.30 -5.11 42819.03 47780.41 2014-07-02 14:06:06.000 183 21201.29 -5.08 42819.03 47780.41 2014-07-02 14:06:07.000 183 21201.33 -5.08 42819.04 47780.45 2014-07-02 14:06:08.000 183 21201.32 -5.04 42819.08 47780.42 2014-07-02 14:06:09.000 183 21201.33 -5.03 42819.08 47780.42 2014-07-02 14:06:10.000 183 21201.36 -5.03 42819.03 47780.47 2014-07-02 14:06:11.000 183 21201.36 -4.99 42819.04 47780.47 2014-07-02 14:06:12.000 183 21201.39 -5.00 42819.07 47780.49 2014-07-02 14:06:13.000 183 21201.37 -5.02 42819.09 47780.51 2014-07-02 14:06:14.000 183 21201.39 -5.04 42819.12 47780.54 2014-07-02 14:06:15.000 183 21201.40 -5.04 42819.12 47780.55 2014-07-02 14:06:16.000 183 21201.42 -5.00 42819.16 47780.57 2014-07-02 14:06:17.000 183 21201.41 -4.97 42819.15 47780.57 2014-07-02 14:06:18.000 183 21201.38 -4.98 42819.17 47780.58 2014-07-02 14:06:19.000 183 21201.38 -4.98 42819.16 47780.59 2014-07-02 14:06:20.000 183 21201.35 -4.98 42819.18 47780.57 2014-07-02 14:06:21.000 183 21201.33 -5.01 42819.19 47780.54 2014-07-02 14:06:22.000 183 21201.25 -4.99 42819.11 47780.57 2014-07-02 14:06:23.000 183 21201.20 -4.99 42819.14 47780.54 2014-07-02 14:06:24.000 183 21201.21 -4.95 42819.14 47780.52 2014-07-02 14:06:25.000 183 21201.22 -4.90 42819.11 47780.50 2014-07-02 14:06:26.000 183 21201.21 -4.85 42819.11 47780.49 2014-07-02 14:06:27.000 183 21201.18 -4.80 42819.07 47780.46 2014-07-02 14:06:28.000 183 21201.18 -4.79 42818.99 47780.42 2014-07-02 14:06:29.000 183 21201.20 -4.77 42819.02 47780.40 2014-07-02 14:06:30.000 183 21201.16 -4.75 42819.01 47780.36 2014-07-02 14:06:31.000 183 21201.15 -4.73 42818.96 47780.32 2014-07-02 14:06:32.000 183 21201.15 -4.68 42818.97 47780.29 2014-07-02 14:06:33.000 183 21201.12 -4.64 42818.91 47780.26 2014-07-02 14:06:34.000 183 21201.13 -4.60 42818.85 47780.24 2014-07-02 14:06:35.000 183 21201.13 -4.64 42818.80 47780.17 2014-07-02 14:06:36.000 183 21201.14 -4.66 42818.80 47780.14 2014-07-02 14:06:37.000 183 21201.13 -4.68 42818.77 47780.15 2014-07-02 14:06:38.000 183 21201.17 -4.68 42818.72 47780.13 2014-07-02 14:06:39.000 183 21201.16 -4.71 42818.75 47780.10 2014-07-02 14:06:40.000 183 21201.13 -4.72 42818.70 47780.09 2014-07-02 14:06:41.000 183 21201.13 -4.74 42818.71 47780.10 2014-07-02 14:06:42.000 183 21201.14 -4.74 42818.73 47780.05 2014-07-02 14:06:43.000 183 21201.20 -4.78 42818.73 47780.05 2014-07-02 14:06:44.000 183 21201.18 -4.81 42818.76 47780.07 2014-07-02 14:06:45.000 183 21201.17 -4.79 42818.78 47780.10 2014-07-02 14:06:46.000 183 21201.14 -4.79 42818.78 47780.11 2014-07-02 14:06:47.000 183 21201.14 -4.81 42818.77 47780.12 2014-07-02 14:06:48.000 183 21201.16 -4.83 42818.77 47780.14 2014-07-02 14:06:49.000 183 21201.16 -4.83 42818.80 47780.18 2014-07-02 14:06:50.000 183 21201.18 -4.89 42818.82 47780.18 2014-07-02 14:06:51.000 183 21201.17 -4.92 42818.82 47780.18 2014-07-02 14:06:52.000 183 21201.16 -4.90 42818.80 47780.17 2014-07-02 14:06:53.000 183 21201.17 -4.90 42818.80 47780.20 2014-07-02 14:06:54.000 183 21201.17 -4.92 42818.81 47780.17 2014-07-02 14:06:55.000 183 21201.18 -4.96 42818.85 47780.17 2014-07-02 14:06:56.000 183 21201.21 -4.98 42818.87 47780.21 2014-07-02 14:06:57.000 183 21201.25 -5.02 42818.87 47780.22 2014-07-02 14:06:58.000 183 21201.25 -5.04 42818.87 47780.26 2014-07-02 14:06:59.000 183 21201.29 -5.05 42818.89 47780.28 2014-07-02 14:07:00.000 183 21201.35 -5.16 42818.96 47780.29 2014-07-02 14:07:01.000 183 21201.39 -5.23 42818.95 47780.38 2014-07-02 14:07:02.000 183 21201.38 -5.26 42819.02 47780.43 2014-07-02 14:07:03.000 183 21201.37 -5.25 42819.06 47780.45 2014-07-02 14:07:04.000 183 21201.37 -5.28 42819.05 47780.48 2014-07-02 14:07:05.000 183 21201.35 -5.30 42819.05 47780.48 2014-07-02 14:07:06.000 183 21201.35 -5.32 42819.06 47780.50 2014-07-02 14:07:07.000 183 21201.39 -5.31 42819.08 47780.52 2014-07-02 14:07:08.000 183 21201.42 -5.34 42819.10 47780.53 2014-07-02 14:07:09.000 183 21201.40 -5.35 42819.10 47780.55 2014-07-02 14:07:10.000 183 21201.38 -5.30 42819.12 47780.54 2014-07-02 14:07:11.000 183 21201.40 -5.24 42819.11 47780.53 2014-07-02 14:07:12.000 183 21201.43 -5.24 42819.10 47780.49 2014-07-02 14:07:13.000 183 21201.42 -5.26 42819.06 47780.50 2014-07-02 14:07:14.000 183 21201.44 -5.26 42819.02 47780.49 2014-07-02 14:07:15.000 183 21201.41 -5.26 42818.99 47780.49 2014-07-02 14:07:16.000 183 21201.41 -5.26 42819.02 47780.47 2014-07-02 14:07:17.000 183 21201.38 -5.27 42819.02 47780.46 2014-07-02 14:07:18.000 183 21201.42 -5.28 42819.02 47780.46 2014-07-02 14:07:19.000 183 21201.43 -5.30 42819.04 47780.46 2014-07-02 14:07:20.000 183 21201.44 -5.30 42819.03 47780.46 2014-07-02 14:07:21.000 183 21201.46 -5.29 42819.00 47780.47 2014-07-02 14:07:22.000 183 21201.52 -5.31 42818.98 47780.47 2014-07-02 14:07:23.000 183 21201.55 -5.36 42819.01 47780.50 2014-07-02 14:07:24.000 183 21201.59 -5.40 42819.02 47780.51 2014-07-02 14:07:25.000 183 21201.60 -5.41 42819.04 47780.52 2014-07-02 14:07:26.000 183 21201.60 -5.42 42819.05 47780.55 2014-07-02 14:07:27.000 183 21201.63 -5.45 42819.08 47780.56 2014-07-02 14:07:28.000 183 21201.65 -5.54 42819.11 47780.56 2014-07-02 14:07:29.000 183 21201.62 -5.62 42819.09 47780.63 2014-07-02 14:07:30.000 183 21201.52 -5.64 42819.16 47780.63 2014-07-02 14:07:31.000 183 21201.47 -5.67 42819.21 47780.63 2014-07-02 14:07:32.000 183 21201.44 -5.67 42819.25 47780.68 2014-07-02 14:07:33.000 183 21201.36 -5.67 42819.27 47780.65 2014-07-02 14:07:34.000 183 21201.34 -5.70 42819.33 47780.68 2014-07-02 14:07:35.000 183 21201.32 -5.67 42819.33 47780.70 2014-07-02 14:07:36.000 183 21201.32 -5.60 42819.35 47780.71 2014-07-02 14:07:37.000 183 21201.34 -5.55 42819.35 47780.70 2014-07-02 14:07:38.000 183 21201.36 -5.50 42819.32 47780.66 2014-07-02 14:07:39.000 183 21201.33 -5.46 42819.26 47780.63 2014-07-02 14:07:40.000 183 21201.30 -5.48 42819.26 47780.58 2014-07-02 14:07:41.000 183 21201.30 -5.53 42819.25 47780.57 2014-07-02 14:07:42.000 183 21201.31 -5.56 42819.27 47780.55 2014-07-02 14:07:43.000 183 21201.30 -5.57 42819.29 47780.57 2014-07-02 14:07:44.000 183 21201.35 -5.59 42819.31 47780.61 2014-07-02 14:07:45.000 183 21201.36 -5.62 42819.31 47780.62 2014-07-02 14:07:46.000 183 21201.36 -5.64 42819.33 47780.66 2014-07-02 14:07:47.000 183 21201.37 -5.65 42819.33 47780.66 2014-07-02 14:07:48.000 183 21201.42 -5.65 42819.34 47780.69 2014-07-02 14:07:49.000 183 21201.48 -5.70 42819.38 47780.70 2014-07-02 14:07:50.000 183 21201.48 -5.71 42819.38 47780.72 2014-07-02 14:07:51.000 183 21201.50 -5.71 42819.37 47780.77 2014-07-02 14:07:52.000 183 21201.48 -5.71 42819.38 47780.77 2014-07-02 14:07:53.000 183 21201.51 -5.71 42819.40 47780.77 2014-07-02 14:07:54.000 183 21201.49 -5.69 42819.38 47780.77 2014-07-02 14:07:55.000 183 21201.53 -5.72 42819.35 47780.78 2014-07-02 14:07:56.000 183 21201.54 -5.71 42819.35 47780.76 2014-07-02 14:07:57.000 183 21201.51 -5.71 42819.36 47780.76 2014-07-02 14:07:58.000 183 21201.52 -5.74 42819.33 47780.73 2014-07-02 14:07:59.000 183 21201.51 -5.78 42819.33 47780.77 2014-07-02 14:08:00.000 183 21201.46 -5.77 42819.34 47780.74 2014-07-02 14:08:01.000 183 21201.45 -5.80 42819.39 47780.76 2014-07-02 14:08:02.000 183 21201.48 -5.81 42819.39 47780.76 2014-07-02 14:08:03.000 183 21201.45 -5.85 42819.38 47780.78 2014-07-02 14:08:04.000 183 21201.40 -5.86 42819.41 47780.77 2014-07-02 14:08:05.000 183 21201.38 -5.90 42819.40 47780.75 2014-07-02 14:08:06.000 183 21201.37 -5.91 42819.41 47780.75 2014-07-02 14:08:07.000 183 21201.37 -5.94 42819.40 47780.72 2014-07-02 14:08:08.000 183 21201.35 -5.94 42819.39 47780.74 2014-07-02 14:08:09.000 183 21201.37 -5.94 42819.34 47780.70 2014-07-02 14:08:10.000 183 21201.36 -5.91 42819.31 47780.70 2014-07-02 14:08:11.000 183 21201.38 -5.91 42819.28 47780.66 2014-07-02 14:08:12.000 183 21201.35 -5.93 42819.27 47780.66 2014-07-02 14:08:13.000 183 21201.38 -5.93 42819.27 47780.67 2014-07-02 14:08:14.000 183 21201.39 -5.94 42819.26 47780.66 2014-07-02 14:08:15.000 183 21201.40 -5.93 42819.27 47780.65 2014-07-02 14:08:16.000 183 21201.41 -5.94 42819.28 47780.64 2014-07-02 14:08:17.000 183 21201.42 -5.95 42819.27 47780.66 2014-07-02 14:08:18.000 183 21201.46 -5.92 42819.29 47780.66 2014-07-02 14:08:19.000 183 21201.44 -5.95 42819.27 47780.68 2014-07-02 14:08:20.000 183 21201.44 -5.97 42819.26 47780.67 2014-07-02 14:08:21.000 183 21201.41 -6.00 42819.26 47780.67 2014-07-02 14:08:22.000 183 21201.38 -6.00 42819.33 47780.70 2014-07-02 14:08:23.000 183 21201.40 -6.04 42819.35 47780.69 2014-07-02 14:08:24.000 183 21201.39 -6.04 42819.34 47780.69 2014-07-02 14:08:25.000 183 21201.37 -6.03 42819.38 47780.71 2014-07-02 14:08:26.000 183 21201.38 -6.02 42819.35 47780.70 2014-07-02 14:08:27.000 183 21201.38 -6.04 42819.34 47780.72 2014-07-02 14:08:28.000 183 21201.38 -6.05 42819.34 47780.71 2014-07-02 14:08:29.000 183 21201.35 -6.05 42819.34 47780.70 2014-07-02 14:08:30.000 183 21201.33 -6.03 42819.33 47780.69 2014-07-02 14:08:31.000 183 21201.32 -6.01 42819.34 47780.68 2014-07-02 14:08:32.000 183 21201.30 -5.98 42819.33 47780.66 2014-07-02 14:08:33.000 183 21201.30 -5.99 42819.34 47780.66 2014-07-02 14:08:34.000 183 21201.32 -6.03 42819.35 47780.66 2014-07-02 14:08:35.000 183 21201.30 -6.02 42819.34 47780.65 2014-07-02 14:08:36.000 183 21201.30 -6.03 42819.34 47780.64 2014-07-02 14:08:37.000 183 21201.32 -6.04 42819.33 47780.64 2014-07-02 14:08:38.000 183 21201.29 -6.02 42819.37 47780.64 2014-07-02 14:08:39.000 183 21201.29 -6.03 42819.39 47780.63 2014-07-02 14:08:40.000 183 21201.27 -6.04 42819.38 47780.67 2014-07-02 14:08:41.000 183 21201.30 -6.04 42819.36 47780.68 2014-07-02 14:08:42.000 183 21201.32 -6.04 42819.38 47780.70 2014-07-02 14:08:43.000 183 21201.31 -6.03 42819.39 47780.70 2014-07-02 14:08:44.000 183 21201.32 -5.99 42819.39 47780.73 2014-07-02 14:08:45.000 183 21201.34 -5.95 42819.37 47780.74 2014-07-02 14:08:46.000 183 21201.30 -5.85 42819.34 47780.74 2014-07-02 14:08:47.000 183 21201.27 -5.78 42819.29 47780.68 2014-07-02 14:08:48.000 183 21201.28 -5.77 42819.26 47780.60 2014-07-02 14:08:49.000 183 21201.29 -5.73 42819.23 47780.59 2014-07-02 14:08:50.000 183 21201.27 -5.70 42819.22 47780.55 2014-07-02 14:08:51.000 183 21201.26 -5.70 42819.19 47780.52 2014-07-02 14:08:52.000 183 21201.24 -5.71 42819.17 47780.51 2014-07-02 14:08:53.000 183 21201.26 -5.71 42819.16 47780.50 2014-07-02 14:08:54.000 183 21201.27 -5.71 42819.18 47780.48 2014-07-02 14:08:55.000 183 21201.27 -5.73 42819.17 47780.49 2014-07-02 14:08:56.000 183 21201.21 -5.72 42819.13 47780.47 2014-07-02 14:08:57.000 183 21201.17 -5.70 42819.14 47780.48 2014-07-02 14:08:58.000 183 21201.16 -5.67 42819.13 47780.44 2014-07-02 14:08:59.000 183 21201.14 -5.62 42819.16 47780.40 2014-07-02 14:09:00.000 183 21201.12 -5.60 42819.11 47780.38 2014-07-02 14:09:01.000 183 21201.13 -5.57 42819.07 47780.39 2014-07-02 14:09:02.000 183 21201.17 -5.57 42819.06 47780.35 2014-07-02 14:09:03.000 183 21201.15 -5.53 42819.04 47780.35 2014-07-02 14:09:04.000 183 21201.17 -5.53 42819.04 47780.35 2014-07-02 14:09:05.000 183 21201.17 -5.56 42819.05 47780.33 2014-07-02 14:09:06.000 183 21201.13 -5.62 42819.09 47780.32 2014-07-02 14:09:07.000 183 21201.10 -5.65 42819.12 47780.33 2014-07-02 14:09:08.000 183 21201.09 -5.70 42819.13 47780.36 2014-07-02 14:09:09.000 183 21201.08 -5.70 42819.20 47780.40 2014-07-02 14:09:10.000 183 21201.08 -5.71 42819.18 47780.41 2014-07-02 14:09:11.000 183 21201.11 -5.68 42819.20 47780.45 2014-07-02 14:09:12.000 183 21201.10 -5.71 42819.17 47780.42 2014-07-02 14:09:13.000 183 21201.11 -5.70 42819.20 47780.45 2014-07-02 14:09:14.000 183 21201.10 -5.71 42819.21 47780.45 2014-07-02 14:09:15.000 183 21201.08 -5.74 42819.24 47780.46 2014-07-02 14:09:16.000 183 21201.09 -5.72 42819.22 47780.45 2014-07-02 14:09:17.000 183 21201.08 -5.72 42819.20 47780.45 2014-07-02 14:09:18.000 183 21201.08 -5.74 42819.21 47780.44 2014-07-02 14:09:19.000 183 21201.07 -5.77 42819.22 47780.46 2014-07-02 14:09:20.000 183 21201.01 -5.70 42819.25 47780.47 2014-07-02 14:09:21.000 183 21200.96 -5.58 42819.21 47780.44 2014-07-02 14:09:22.000 183 21200.94 -5.48 42819.12 47780.39 2014-07-02 14:09:23.000 183 21200.92 -5.40 42819.06 47780.32 2014-07-02 14:09:24.000 183 21200.89 -5.32 42819.00 47780.23 2014-07-02 14:09:25.000 183 21200.88 -5.24 42818.90 47780.15 2014-07-02 14:09:26.000 183 21200.90 -5.23 42818.86 47780.11 2014-07-02 14:09:27.000 183 21200.92 -5.27 42818.85 47780.08 2014-07-02 14:09:28.000 183 21200.97 -5.35 42818.83 47780.06 2014-07-02 14:09:29.000 183 21201.02 -5.40 42818.88 47780.08 2014-07-02 14:09:30.000 183 21201.02 -5.43 42818.91 47780.10 2014-07-02 14:09:31.000 183 21201.07 -5.45 42818.90 47780.16 2014-07-02 14:09:32.000 183 21201.10 -5.47 42818.89 47780.20 2014-07-02 14:09:33.000 183 21201.11 -5.51 42818.98 47780.21 2014-07-02 14:09:34.000 183 21201.15 -5.52 42818.95 47780.28 2014-07-02 14:09:35.000 183 21201.13 -5.49 42818.91 47780.27 2014-07-02 14:09:36.000 183 21201.14 -5.47 42818.92 47780.28 2014-07-02 14:09:37.000 183 21201.15 -5.47 42818.89 47780.29 2014-07-02 14:09:38.000 183 21201.20 -5.47 42818.89 47780.29 2014-07-02 14:09:39.000 183 21201.21 -5.46 42818.89 47780.29 2014-07-02 14:09:40.000 183 21201.25 -5.52 42818.87 47780.27 2014-07-02 14:09:41.000 183 21201.25 -5.51 42818.83 47780.27 2014-07-02 14:09:42.000 183 21201.25 -5.56 42818.84 47780.28 2014-07-02 14:09:43.000 183 21201.28 -5.63 42818.87 47780.28 2014-07-02 14:09:44.000 183 21201.32 -5.70 42818.90 47780.30 2014-07-02 14:09:45.000 183 21201.34 -5.77 42818.93 47780.34 2014-07-02 14:09:46.000 183 21201.33 -5.79 42818.96 47780.38 2014-07-02 14:09:47.000 183 21201.34 -5.82 42819.02 47780.41 2014-07-02 14:09:48.000 183 21201.31 -5.83 42819.09 47780.47 2014-07-02 14:09:49.000 183 21201.26 -5.81 42819.06 47780.46 2014-07-02 14:09:50.000 183 21201.25 -5.75 42819.05 47780.46 2014-07-02 14:09:51.000 183 21201.21 -5.71 42819.07 47780.45 2014-07-02 14:09:52.000 183 21201.20 -5.66 42819.03 47780.45 2014-07-02 14:09:53.000 183 21201.18 -5.63 42819.03 47780.42 2014-07-02 14:09:54.000 183 21201.18 -5.51 42818.98 47780.38 2014-07-02 14:09:55.000 183 21201.16 -5.44 42818.95 47780.33 2014-07-02 14:09:56.000 183 21201.15 -5.40 42818.86 47780.27 2014-07-02 14:09:57.000 183 21201.18 -5.43 42818.80 47780.22 2014-07-02 14:09:58.000 183 21201.22 -5.53 42818.84 47780.18 2014-07-02 14:09:59.000 183 21201.26 -5.66 42818.88 47780.24 2014-07-02 14:10:00.000 183 21201.29 -5.73 42818.93 47780.28 2014-07-02 14:10:01.000 183 21201.34 -5.79 42818.99 47780.37 2014-07-02 14:10:02.000 183 21201.37 -5.80 42819.06 47780.41 2014-07-02 14:10:03.000 183 21201.41 -5.80 42819.08 47780.47 2014-07-02 14:10:04.000 183 21201.38 -5.80 42819.09 47780.52 2014-07-02 14:10:05.000 183 21201.36 -5.83 42819.10 47780.51 2014-07-02 14:10:06.000 183 21201.33 -5.86 42819.12 47780.51 2014-07-02 14:10:07.000 183 21201.31 -5.89 42819.17 47780.50 2014-07-02 14:10:08.000 183 21201.28 -5.88 42819.16 47780.51 2014-07-02 14:10:09.000 183 21201.25 -5.88 42819.14 47780.53 2014-07-02 14:10:10.000 183 21201.26 -5.91 42819.15 47780.51 2014-07-02 14:10:11.000 183 21201.21 -5.97 42819.17 47780.50 2014-07-02 14:10:12.000 183 21201.20 -6.03 42819.22 47780.53 2014-07-02 14:10:13.000 183 21201.20 -6.06 42819.25 47780.53 2014-07-02 14:10:14.000 183 21201.19 -6.03 42819.28 47780.58 2014-07-02 14:10:15.000 183 21201.21 -5.96 42819.28 47780.60 2014-07-02 14:10:16.000 183 21201.26 -5.90 42819.25 47780.62 2014-07-02 14:10:17.000 183 21201.27 -5.86 42819.21 47780.58 2014-07-02 14:10:18.000 183 21201.28 -5.89 42819.22 47780.58 2014-07-02 14:10:19.000 183 21201.26 -5.96 42819.22 47780.57 2014-07-02 14:10:20.000 183 21201.27 -5.99 42819.25 47780.59 2014-07-02 14:10:21.000 183 21201.27 -6.01 42819.27 47780.61 2014-07-02 14:10:22.000 183 21201.29 -6.02 42819.32 47780.64 2014-07-02 14:10:23.000 183 21201.29 -6.02 42819.33 47780.68 2014-07-02 14:10:24.000 183 21201.35 -6.02 42819.34 47780.71 2014-07-02 14:10:25.000 183 21201.38 -6.01 42819.31 47780.74 2014-07-02 14:10:26.000 183 21201.35 -6.00 42819.33 47780.74 2014-07-02 14:10:27.000 183 21201.35 -5.97 42819.33 47780.73 2014-07-02 14:10:28.000 183 21201.41 -5.96 42819.33 47780.75 2014-07-02 14:10:29.000 183 21201.43 -5.93 42819.31 47780.73 2014-07-02 14:10:30.000 183 21201.44 -5.92 42819.29 47780.75 2014-07-02 14:10:31.000 183 21201.45 -5.88 42819.27 47780.72 2014-07-02 14:10:32.000 183 21201.45 -5.87 42819.26 47780.77 2014-07-02 14:10:33.000 183 21201.46 -5.89 42819.29 47780.72 2014-07-02 14:10:34.000 183 21201.49 -5.92 42819.29 47780.72 2014-07-02 14:10:35.000 183 21201.49 -5.93 42819.27 47780.71 2014-07-02 14:10:36.000 183 21201.50 -5.94 42819.28 47780.73 2014-07-02 14:10:37.000 183 21201.49 -5.92 42819.28 47780.72 2014-07-02 14:10:38.000 183 21201.52 -5.93 42819.31 47780.73 2014-07-02 14:10:39.000 183 21201.51 -5.93 42819.31 47780.72 2014-07-02 14:10:40.000 183 21201.50 -5.94 42819.34 47780.76 2014-07-02 14:10:41.000 183 21201.52 -5.94 42819.36 47780.78 2014-07-02 14:10:42.000 183 21201.49 -5.93 42819.35 47780.77 2014-07-02 14:10:43.000 183 21201.53 -5.95 42819.33 47780.78 2014-07-02 14:10:44.000 183 21201.54 -5.99 42819.32 47780.79 2014-07-02 14:10:45.000 183 21201.55 -5.97 42819.32 47780.81 2014-07-02 14:10:46.000 183 21201.52 -5.99 42819.35 47780.81 2014-07-02 14:10:47.000 183 21201.55 -5.99 42819.37 47780.83 2014-07-02 14:10:48.000 183 21201.57 -6.04 42819.39 47780.84 2014-07-02 14:10:49.000 183 21201.56 -6.06 42819.40 47780.88 2014-07-02 14:10:50.000 183 21201.56 -6.05 42819.44 47780.88 2014-07-02 14:10:51.000 183 21201.59 -6.06 42819.46 47780.89 2014-07-02 14:10:52.000 183 21201.64 -6.08 42819.49 47780.93 2014-07-02 14:10:53.000 183 21201.70 -6.11 42819.52 47780.97 2014-07-02 14:10:54.000 183 21201.74 -6.15 42819.57 47781.01 2014-07-02 14:10:55.000 183 21201.74 -6.13 42819.57 47781.05 2014-07-02 14:10:56.000 183 21201.71 -6.12 42819.60 47781.09 2014-07-02 14:10:57.000 183 21201.72 -6.16 42819.60 47781.10 2014-07-02 14:10:58.000 183 21201.69 -6.21 42819.66 47781.16 2014-07-02 14:10:59.000 183 21201.69 -6.20 42819.66 47781.16 2014-07-02 14:11:00.000 183 21201.74 -6.21 42819.70 47781.19 2014-07-02 14:11:01.000 183 21201.73 -6.20 42819.76 47781.22 2014-07-02 14:11:02.000 183 21201.75 -6.19 42819.76 47781.22 2014-07-02 14:11:03.000 183 21201.75 -6.16 42819.74 47781.26 2014-07-02 14:11:04.000 183 21201.70 -6.11 42819.73 47781.24 2014-07-02 14:11:05.000 183 21201.69 -6.08 42819.70 47781.20 2014-07-02 14:11:06.000 183 21201.68 -6.08 42819.69 47781.19 2014-07-02 14:11:07.000 183 21201.74 -6.10 42819.68 47781.18 2014-07-02 14:11:08.000 183 21201.74 -6.08 42819.67 47781.16 2014-07-02 14:11:09.000 183 21201.73 -6.10 42819.69 47781.17 2014-07-02 14:11:10.000 183 21201.73 -6.13 42819.70 47781.17 2014-07-02 14:11:11.000 183 21201.75 -6.16 42819.69 47781.20 2014-07-02 14:11:12.000 183 21201.76 -6.19 42819.71 47781.23 2014-07-02 14:11:13.000 183 21201.78 -6.21 42819.71 47781.24 2014-07-02 14:11:14.000 183 21201.80 -6.21 42819.75 47781.27 2014-07-02 14:11:15.000 183 21201.82 -6.22 42819.79 47781.30 2014-07-02 14:11:16.000 183 21201.79 -6.26 42819.77 47781.31 2014-07-02 14:11:17.000 183 21201.77 -6.25 42819.83 47781.35 2014-07-02 14:11:18.000 183 21201.76 -6.23 42819.86 47781.35 2014-07-02 14:11:19.000 183 21201.72 -6.25 42819.87 47781.35 2014-07-02 14:11:20.000 183 21201.69 -6.28 42819.84 47781.33 2014-07-02 14:11:21.000 183 21201.69 -6.30 42819.84 47781.34 2014-07-02 14:11:22.000 183 21201.68 -6.29 42819.86 47781.31 2014-07-02 14:11:23.000 183 21201.68 -6.29 42819.87 47781.30 2014-07-02 14:11:24.000 183 21201.63 -6.30 42819.83 47781.30 2014-07-02 14:11:25.000 183 21201.61 -6.34 42819.87 47781.31 2014-07-02 14:11:26.000 183 21201.58 -6.37 42819.86 47781.29 2014-07-02 14:11:27.000 183 21201.53 -6.34 42819.87 47781.28 2014-07-02 14:11:28.000 183 21201.50 -6.31 42819.89 47781.25 2014-07-02 14:11:29.000 183 21201.50 -6.31 42819.89 47781.24 2014-07-02 14:11:30.000 183 21201.50 -6.34 42819.88 47781.24 2014-07-02 14:11:31.000 183 21201.46 -6.40 42819.93 47781.23 2014-07-02 14:11:32.000 183 21201.42 -6.43 42819.92 47781.23 2014-07-02 14:11:33.000 183 21201.41 -6.43 42819.92 47781.26 2014-07-02 14:11:34.000 183 21201.43 -6.39 42819.90 47781.26 2014-07-02 14:11:35.000 183 21201.47 -6.37 42819.90 47781.24 2014-07-02 14:11:36.000 183 21201.43 -6.37 42819.91 47781.26 2014-07-02 14:11:37.000 183 21201.41 -6.41 42819.91 47781.25 2014-07-02 14:11:38.000 183 21201.37 -6.40 42819.92 47781.24 2014-07-02 14:11:39.000 183 21201.36 -6.40 42819.89 47781.24 2014-07-02 14:11:40.000 183 21201.36 -6.39 42819.92 47781.24 2014-07-02 14:11:41.000 183 21201.33 -6.40 42819.91 47781.21 2014-07-02 14:11:42.000 183 21201.32 -6.42 42819.91 47781.21 2014-07-02 14:11:43.000 183 21201.26 -6.44 42819.91 47781.21 2014-07-02 14:11:44.000 183 21201.24 -6.40 42819.94 47781.22 2014-07-02 14:11:45.000 183 21201.25 -6.43 42819.96 47781.23 2014-07-02 14:11:46.000 183 21201.27 -6.45 42819.96 47781.23 2014-07-02 14:11:47.000 183 21201.31 -6.48 42819.97 47781.21 2014-07-02 14:11:48.000 183 21201.31 -6.44 42819.96 47781.25 2014-07-02 14:11:49.000 183 21201.30 -6.40 42819.96 47781.26 2014-07-02 14:11:50.000 183 21201.29 -6.40 42819.99 47781.28 2014-07-02 14:11:51.000 183 21201.33 -6.43 42820.01 47781.29 2014-07-02 14:11:52.000 183 21201.31 -6.41 42820.02 47781.30 2014-07-02 14:11:53.000 183 21201.30 -6.44 42820.05 47781.33 2014-07-02 14:11:54.000 183 21201.31 -6.44 42820.06 47781.31 2014-07-02 14:11:55.000 183 21201.29 -6.48 42820.09 47781.34 2014-07-02 14:11:56.000 183 21201.30 -6.51 42820.08 47781.32 2014-07-02 14:11:57.000 183 21201.32 -6.50 42820.09 47781.37 2014-07-02 14:11:58.000 183 21201.35 -6.47 42820.09 47781.37 2014-07-02 14:11:59.000 183 21201.35 -6.48 42820.10 47781.38 2014-07-02 14:12:00.000 183 21201.33 -6.50 42820.11 47781.39 2014-07-02 14:12:01.000 183 21201.32 -6.51 42820.10 47781.38 2014-07-02 14:12:02.000 183 21201.33 -6.47 42820.09 47781.38 2014-07-02 14:12:03.000 183 21201.31 -6.47 42820.10 47781.37 2014-07-02 14:12:04.000 183 21201.33 -6.44 42820.07 47781.39 2014-07-02 14:12:05.000 183 21201.33 -6.45 42820.06 47781.36 2014-07-02 14:12:06.000 183 21201.33 -6.47 42820.04 47781.37 2014-07-02 14:12:07.000 183 21201.30 -6.45 42820.04 47781.34 2014-07-02 14:12:08.000 183 21201.31 -6.46 42820.03 47781.35 2014-07-02 14:12:09.000 183 21201.31 -6.45 42820.02 47781.34 2014-07-02 14:12:10.000 183 21201.31 -6.41 42820.01 47781.34 2014-07-02 14:12:11.000 183 21201.29 -6.44 42820.06 47781.34 2014-07-02 14:12:12.000 183 21201.27 -6.43 42820.05 47781.35 2014-07-02 14:12:13.000 183 21201.24 -6.41 42820.04 47781.34 2014-07-02 14:12:14.000 183 21201.22 -6.38 42819.98 47781.31 2014-07-02 14:12:15.000 183 21201.22 -6.35 42819.96 47781.30 2014-07-02 14:12:16.000 183 21201.20 -6.30 42819.96 47781.26 2014-07-02 14:12:17.000 183 21201.19 -6.28 42819.96 47781.25 2014-07-02 14:12:18.000 183 21201.21 -6.26 42819.93 47781.21 2014-07-02 14:12:19.000 183 21201.20 -6.25 42819.88 47781.17 2014-07-02 14:12:20.000 183 21201.21 -6.20 42819.86 47781.19 2014-07-02 14:12:21.000 183 21201.20 -6.16 42819.82 47781.15 2014-07-02 14:12:22.000 183 21201.18 -6.16 42819.84 47781.09 2014-07-02 14:12:23.000 183 21201.19 -6.16 42819.82 47781.08 2014-07-02 14:12:24.000 183 21201.21 -6.15 42819.80 47781.07 2014-07-02 14:12:25.000 183 21201.20 -6.13 42819.78 47781.05 2014-07-02 14:12:26.000 183 21201.17 -6.09 42819.74 47781.04 2014-07-02 14:12:27.000 183 21201.10 -5.94 42819.72 47781.05 2014-07-02 14:12:28.000 183 21201.00 -5.70 42819.62 47780.95 2014-07-02 14:12:29.000 183 21200.92 -5.48 42819.46 47780.82 2014-07-02 14:12:30.000 183 21200.87 -5.37 42819.28 47780.63 2014-07-02 14:12:31.000 183 21200.82 -5.33 42819.17 47780.48 2014-07-02 14:12:32.000 183 21200.86 -5.34 42819.13 47780.36 2014-07-02 14:12:33.000 183 21200.83 -5.35 42819.04 47780.28 2014-07-02 14:12:34.000 183 21200.81 -5.37 42819.02 47780.25 2014-07-02 14:12:35.000 183 21200.81 -5.37 42819.03 47780.21 2014-07-02 14:12:36.000 183 21200.80 -5.41 42819.02 47780.18 2014-07-02 14:12:37.000 183 21200.86 -5.48 42819.03 47780.17 2014-07-02 14:12:38.000 183 21200.85 -5.52 42819.05 47780.21 2014-07-02 14:12:39.000 183 21200.86 -5.54 42819.11 47780.25 2014-07-02 14:12:40.000 183 21200.89 -5.54 42819.11 47780.28 2014-07-02 14:12:41.000 183 21200.89 -5.57 42819.12 47780.33 2014-07-02 14:12:42.000 183 21200.93 -5.60 42819.13 47780.35 2014-07-02 14:12:43.000 183 21200.93 -5.59 42819.19 47780.38 2014-07-02 14:12:44.000 183 21200.92 -5.56 42819.20 47780.40 2014-07-02 14:12:45.000 183 21200.90 -5.56 42819.20 47780.42 2014-07-02 14:12:46.000 183 21200.91 -5.53 42819.24 47780.41 2014-07-02 14:12:47.000 183 21200.89 -5.52 42819.19 47780.41 2014-07-02 14:12:48.000 183 21200.85 -5.52 42819.20 47780.41 2014-07-02 14:12:49.000 183 21200.84 -5.52 42819.20 47780.39 2014-07-02 14:12:50.000 183 21200.87 -5.57 42819.23 47780.40 2014-07-02 14:12:51.000 183 21200.89 -5.60 42819.31 47780.42 2014-07-02 14:12:52.000 183 21200.89 -5.63 42819.36 47780.47 2014-07-02 14:12:53.000 183 21200.88 -5.60 42819.36 47780.52 2014-07-02 14:12:54.000 183 21200.83 -5.53 42819.38 47780.54 2014-07-02 14:12:55.000 183 21200.78 -5.46 42819.37 47780.49 2014-07-02 14:12:56.000 183 21200.74 -5.45 42819.32 47780.45 2014-07-02 14:12:57.000 183 21200.73 -5.41 42819.30 47780.41 2014-07-02 14:12:58.000 183 21200.69 -5.37 42819.29 47780.40 2014-07-02 14:12:59.000 183 21200.68 -5.32 42819.26 47780.38 2014-07-02 14:13:00.000 183 21200.69 -5.34 42819.23 47780.31 2014-07-02 14:13:01.000 183 21200.71 -5.35 42819.23 47780.33 2014-07-02 14:13:02.000 183 21200.73 -5.36 42819.25 47780.34 2014-07-02 14:13:03.000 183 21200.75 -5.39 42819.26 47780.33 2014-07-02 14:13:04.000 183 21200.80 -5.45 42819.25 47780.37 2014-07-02 14:13:05.000 183 21200.85 -5.50 42819.30 47780.41 2014-07-02 14:13:06.000 183 21200.86 -5.46 42819.30 47780.48 2014-07-02 14:13:07.000 183 21200.84 -5.30 42819.27 47780.48 2014-07-02 14:13:08.000 183 21200.83 -5.20 42819.21 47780.45 2014-07-02 14:13:09.000 183 21200.80 -5.17 42819.15 47780.37 2014-07-02 14:13:10.000 183 21200.83 -5.20 42819.10 47780.31 2014-07-02 14:13:11.000 183 21200.85 -5.25 42819.08 47780.28 2014-07-02 14:13:12.000 183 21200.90 -5.31 42819.05 47780.27 2014-07-02 14:13:13.000 183 21201.00 -5.44 42819.08 47780.30 2014-07-02 14:13:14.000 183 21201.14 -5.61 42819.19 47780.40 2014-07-02 14:13:15.000 183 21201.24 -5.71 42819.27 47780.49 2014-07-02 14:13:16.000 183 21201.32 -5.78 42819.35 47780.63 2014-07-02 14:13:17.000 183 21201.34 -5.85 42819.38 47780.71 2014-07-02 14:13:18.000 183 21201.34 -5.84 42819.40 47780.79 2014-07-02 14:13:19.000 183 21201.35 -5.87 42819.46 47780.82 2014-07-02 14:13:20.000 183 21201.36 -5.94 42819.47 47780.84 2014-07-02 14:13:21.000 183 21201.36 -6.02 42819.53 47780.89 2014-07-02 14:13:22.000 183 21201.38 -6.08 42819.60 47780.96 2014-07-02 14:13:23.000 183 21201.41 -6.13 42819.64 47780.99 2014-07-02 14:13:24.000 183 21201.43 -6.18 42819.70 47781.04 2014-07-02 14:13:25.000 183 21201.45 -6.24 42819.75 47781.09 2014-07-02 14:13:26.000 183 21201.43 -6.28 42819.82 47781.17 2014-07-02 14:13:27.000 183 21201.44 -6.31 42819.87 47781.23 2014-07-02 14:13:28.000 183 21201.41 -6.32 42819.90 47781.27 2014-07-02 14:13:29.000 183 21201.42 -6.33 42819.94 47781.29 2014-07-02 14:13:30.000 183 21201.40 -6.36 42819.95 47781.29 2014-07-02 14:13:31.000 183 21201.38 -6.40 42819.97 47781.32 2014-07-02 14:13:32.000 183 21201.39 -6.40 42820.02 47781.34 2014-07-02 14:13:33.000 183 21201.41 -6.40 42820.06 47781.40 2014-07-02 14:13:34.000 183 21201.40 -6.36 42820.09 47781.43 2014-07-02 14:13:35.000 183 21201.37 -6.36 42820.10 47781.41 2014-07-02 14:13:36.000 183 21201.39 -6.36 42820.10 47781.42 2014-07-02 14:13:37.000 183 21201.38 -6.37 42820.11 47781.39 2014-07-02 14:13:38.000 183 21201.39 -6.40 42820.10 47781.41 2014-07-02 14:13:39.000 183 21201.45 -6.43 42820.10 47781.44 2014-07-02 14:13:40.000 183 21201.45 -6.44 42820.12 47781.50 2014-07-02 14:13:41.000 183 21201.50 -6.42 42820.11 47781.50 2014-07-02 14:13:42.000 183 21201.53 -6.40 42820.14 47781.51 2014-07-02 14:13:43.000 183 21201.56 -6.36 42820.13 47781.53 2014-07-02 14:13:44.000 183 21201.56 -6.34 42820.13 47781.53 2014-07-02 14:13:45.000 183 21201.55 -6.26 42820.10 47781.53 2014-07-02 14:13:46.000 183 21201.54 -6.17 42820.13 47781.53 2014-07-02 14:13:47.000 183 21201.45 -6.04 42820.16 47781.55 2014-07-02 14:13:48.000 183 21201.29 -5.95 42820.19 47781.52 2014-07-02 14:13:49.000 183 21201.01 -6.04 42820.18 47781.40 2014-07-02 14:13:50.000 183 21200.87 -6.38 42820.17 47781.27 2014-07-02 14:13:51.000 183 21200.96 -6.79 42820.12 47781.21 2014-07-02 14:13:52.000 183 21201.21 -7.02 42820.10 47781.27 2014-07-02 14:13:53.000 183 21201.43 -7.03 42820.09 47781.37 2014-07-02 14:13:54.000 183 21201.55 -6.92 42820.07 47781.47 2014-07-02 14:13:55.000 183 21201.55 -6.86 42820.12 47781.54 2014-07-02 14:13:56.000 183 21201.56 -6.83 42820.21 47781.54 2014-07-02 14:13:57.000 183 21201.51 -6.79 42820.26 47781.58 2014-07-02 14:13:58.000 183 21201.44 -6.75 42820.25 47781.58 2014-07-02 14:13:59.000 183 21201.44 -6.74 42820.27 47781.56 2014-07-02 14:14:00.000 183 21201.46 -6.74 42820.27 47781.57 2014-07-02 14:14:01.000 183 21201.42 -6.69 42820.30 47781.59 2014-07-02 14:14:02.000 183 21201.43 -6.63 42820.29 47781.60 2014-07-02 14:14:03.000 183 21201.38 -6.59 42820.27 47781.58 2014-07-02 14:14:04.000 183 21201.36 -6.56 42820.25 47781.55 2014-07-02 14:14:05.000 183 21201.38 -6.54 42820.20 47781.52 2014-07-02 14:14:06.000 183 21201.38 -6.53 42820.20 47781.52 2014-07-02 14:14:07.000 183 21201.37 -6.54 42820.21 47781.51 2014-07-02 14:14:08.000 183 21201.37 -6.53 42820.25 47781.52 2014-07-02 14:14:09.000 183 21201.41 -6.56 42820.24 47781.51 2014-07-02 14:14:10.000 183 21201.46 -6.67 42820.29 47781.52 2014-07-02 14:14:11.000 183 21201.43 -6.71 42820.33 47781.61 2014-07-02 14:14:12.000 183 21201.45 -6.75 42820.41 47781.63 2014-07-02 14:14:13.000 183 21201.46 -6.75 42820.43 47781.70 2014-07-02 14:14:14.000 183 21201.45 -6.73 42820.45 47781.71 2014-07-02 14:14:15.000 183 21201.44 -6.75 42820.43 47781.75 2014-07-02 14:14:16.000 183 21201.47 -6.74 42820.48 47781.76 2014-07-02 14:14:17.000 183 21201.45 -6.69 42820.48 47781.78 2014-07-02 14:14:18.000 183 21201.46 -6.73 42820.49 47781.78 2014-07-02 14:14:19.000 183 21201.42 -6.78 42820.52 47781.79 2014-07-02 14:14:20.000 183 21201.42 -6.79 42820.52 47781.82 2014-07-02 14:14:21.000 183 21201.42 -6.80 42820.57 47781.85 2014-07-02 14:14:22.000 183 21201.42 -6.78 42820.58 47781.83 2014-07-02 14:14:23.000 183 21201.43 -6.79 42820.59 47781.86 2014-07-02 14:14:24.000 183 21201.44 -6.81 42820.62 47781.91 2014-07-02 14:14:25.000 183 21201.41 -6.82 42820.67 47781.92 2014-07-02 14:14:26.000 183 21201.42 -6.85 42820.69 47781.95 2014-07-02 14:14:27.000 183 21201.41 -6.89 42820.72 47781.97 2014-07-02 14:14:28.000 183 21201.40 -6.92 42820.77 47782.01 2014-07-02 14:14:29.000 183 21201.39 -6.92 42820.79 47782.03 2014-07-02 14:14:30.000 183 21201.31 -6.85 42820.81 47782.05 2014-07-02 14:14:31.000 183 21201.25 -6.79 42820.82 47782.02 2014-07-02 14:14:32.000 183 21201.24 -6.79 42820.81 47782.02 2014-07-02 14:14:33.000 183 21201.23 -6.78 42820.79 47781.99 2014-07-02 14:14:34.000 183 21201.20 -6.75 42820.80 47781.97 2014-07-02 14:14:35.000 183 21201.16 -6.68 42820.78 47781.94 2014-07-02 14:14:36.000 183 21201.14 -6.63 42820.74 47781.91 2014-07-02 14:14:37.000 183 21201.11 -6.59 42820.70 47781.86 2014-07-02 14:14:38.000 183 21201.13 -6.60 42820.67 47781.84 2014-07-02 14:14:39.000 183 21201.09 -6.56 42820.68 47781.82 2014-07-02 14:14:40.000 183 21201.11 -6.54 42820.65 47781.79 2014-07-02 14:14:41.000 183 21201.12 -6.53 42820.62 47781.77 2014-07-02 14:14:42.000 183 21201.15 -6.56 42820.59 47781.78 2014-07-02 14:14:43.000 183 21201.15 -6.55 42820.58 47781.76 2014-07-02 14:14:44.000 183 21201.19 -6.51 42820.59 47781.76 2014-07-02 14:14:45.000 183 21201.18 -6.49 42820.56 47781.74 2014-07-02 14:14:46.000 183 21201.22 -6.51 42820.56 47781.74 2014-07-02 14:14:47.000 183 21201.23 -6.49 42820.56 47781.73 2014-07-02 14:14:48.000 183 21201.23 -6.48 42820.52 47781.74 2014-07-02 14:14:49.000 183 21201.26 -6.48 42820.53 47781.72 2014-07-02 14:14:50.000 183 21201.33 -6.56 42820.55 47781.74 2014-07-02 14:14:51.000 183 21201.35 -6.57 42820.57 47781.77 2014-07-02 14:14:52.000 183 21201.34 -6.54 42820.56 47781.79 2014-07-02 14:14:53.000 183 21201.33 -6.55 42820.58 47781.83 2014-07-02 14:14:54.000 183 21201.32 -6.53 42820.58 47781.82 2014-07-02 14:14:55.000 183 21201.34 -6.48 42820.56 47781.81 2014-07-02 14:14:56.000 183 21201.33 -6.47 42820.54 47781.81 2014-07-02 14:14:57.000 183 21201.30 -6.41 42820.52 47781.77 2014-07-02 14:14:58.000 183 21201.23 -6.33 42820.47 47781.73 2014-07-02 14:14:59.000 183 21201.21 -6.27 42820.41 47781.66 2014-07-02 14:15:00.000 183 21201.18 -6.25 42820.40 47781.63 2014-07-02 14:15:01.000 183 21201.15 -6.24 42820.39 47781.60 2014-07-02 14:15:02.000 183 21201.16 -6.26 42820.38 47781.56 2014-07-02 14:15:03.000 183 21201.15 -6.27 42820.37 47781.55 2014-07-02 14:15:04.000 183 21201.14 -6.28 42820.37 47781.55 2014-07-02 14:15:05.000 183 21201.16 -6.28 42820.34 47781.51 2014-07-02 14:15:06.000 183 21201.15 -6.28 42820.32 47781.52 2014-07-02 14:15:07.000 183 21201.13 -6.26 42820.33 47781.51 2014-07-02 14:15:08.000 183 21201.11 -6.29 42820.34 47781.49 2014-07-02 14:15:09.000 183 21201.05 -6.32 42820.31 47781.49 2014-07-02 14:15:10.000 183 21201.10 -6.36 42820.30 47781.44 2014-07-02 14:15:11.000 183 21201.13 -6.44 42820.31 47781.46 2014-07-02 14:15:12.000 183 21201.13 -6.53 42820.36 47781.49 2014-07-02 14:15:13.000 183 21201.15 -6.60 42820.40 47781.54 2014-07-02 14:15:14.000 183 21201.10 -6.61 42820.37 47781.56 2014-07-02 14:15:15.000 183 21201.08 -6.59 42820.40 47781.54 2014-07-02 14:15:16.000 183 21201.01 -6.57 42820.34 47781.53 2014-07-02 14:15:17.000 183 21200.90 -6.54 42820.30 47781.44 2014-07-02 14:15:18.000 183 21200.82 -6.45 42820.27 47781.35 2014-07-02 14:15:19.000 183 21200.77 -6.28 42820.26 47781.28 2014-07-02 14:15:20.000 183 21200.84 -6.20 42820.27 47781.30 2014-07-02 14:15:21.000 183 21200.91 -6.20 42820.26 47781.31 2014-07-02 14:15:22.000 183 21200.95 -6.21 42820.30 47781.42 2014-07-02 14:15:23.000 183 21200.94 -6.21 42820.32 47781.41 2014-07-02 14:15:24.000 183 21200.92 -6.20 42820.29 47781.40 2014-07-02 14:15:25.000 183 21200.90 -6.18 42820.27 47781.35 2014-07-02 14:15:26.000 183 21200.87 -6.17 42820.24 47781.32 2014-07-02 14:15:27.000 183 21200.87 -6.17 42820.20 47781.31 2014-07-02 14:15:28.000 183 21200.86 -6.16 42820.19 47781.29 2014-07-02 14:15:29.000 183 21200.87 -6.17 42820.21 47781.26 2014-07-02 14:15:30.000 183 21200.86 -6.20 42820.16 47781.26 2014-07-02 14:15:31.000 183 21200.87 -6.20 42820.13 47781.26 2014-07-02 14:15:32.000 183 21200.92 -6.20 42820.15 47781.25 2014-07-02 14:15:33.000 183 21200.93 -6.21 42820.17 47781.25 2014-07-02 14:15:34.000 183 21200.91 -6.20 42820.17 47781.27 2014-07-02 14:15:35.000 183 21200.90 -6.19 42820.18 47781.28 2014-07-02 14:15:36.000 183 21200.92 -6.19 42820.17 47781.27 2014-07-02 14:15:37.000 183 21200.93 -6.17 42820.16 47781.28 2014-07-02 14:15:38.000 183 21200.96 -6.13 42820.18 47781.28 2014-07-02 14:15:39.000 183 21200.95 -6.11 42820.18 47781.28 2014-07-02 14:15:40.000 183 21200.91 -6.08 42820.17 47781.27 2014-07-02 14:15:41.000 183 21200.90 -6.03 42820.14 47781.29 2014-07-02 14:15:42.000 183 21200.86 -5.96 42820.10 47781.25 2014-07-02 14:15:43.000 183 21200.77 -5.75 42820.04 47781.21 2014-07-02 14:15:44.000 183 21200.71 -5.52 42819.91 47781.08 2014-07-02 14:15:45.000 183 21200.62 -5.40 42819.77 47780.92 2014-07-02 14:15:46.000 183 21200.56 -5.31 42819.63 47780.75 2014-07-02 14:15:47.000 183 21200.49 -5.29 42819.54 47780.59 2014-07-02 14:15:48.000 183 21200.45 -5.32 42819.44 47780.50 2014-07-02 14:15:49.000 183 21200.42 -5.35 42819.41 47780.41 2014-07-02 14:15:50.000 183 21200.37 -5.35 42819.39 47780.34 2014-07-02 14:15:51.000 183 21200.41 -5.40 42819.39 47780.33 2014-07-02 14:15:52.000 183 21200.44 -5.43 42819.39 47780.33 2014-07-02 14:15:53.000 183 21200.43 -5.44 42819.40 47780.35 2014-07-02 14:15:54.000 183 21200.44 -5.47 42819.41 47780.35 2014-07-02 14:15:55.000 183 21200.50 -5.58 42819.41 47780.36 2014-07-02 14:15:56.000 183 21200.51 -5.70 42819.51 47780.42 2014-07-02 14:15:57.000 183 21200.56 -5.77 42819.58 47780.51 2014-07-02 14:15:58.000 183 21200.59 -5.83 42819.64 47780.57 2014-07-02 14:15:59.000 183 21200.64 -5.93 42819.72 47780.66 2014-07-02 14:16:00.000 183 21200.66 -5.98 42819.82 47780.75 2014-07-02 14:16:01.000 183 21200.66 -5.94 42819.88 47780.83 2014-07-02 14:16:02.000 183 21200.64 -5.82 42819.87 47780.87 2014-07-02 14:16:03.000 183 21200.62 -5.78 42819.84 47780.86 2014-07-02 14:16:04.000 183 21200.61 -5.76 42819.81 47780.82 2014-07-02 14:16:05.000 183 21200.62 -5.78 42819.82 47780.81 2014-07-02 14:16:06.000 183 21200.59 -5.83 42819.80 47780.80 2014-07-02 14:16:07.000 183 21200.62 -5.87 42819.82 47780.80 2014-07-02 14:16:08.000 183 21200.64 -5.86 42819.87 47780.84 2014-07-02 14:16:09.000 183 21200.66 -5.83 42819.84 47780.88 2014-07-02 14:16:10.000 183 21200.71 -5.83 42819.88 47780.87 2014-07-02 14:16:11.000 183 21200.71 -5.80 42819.94 47780.90 2014-07-02 14:16:12.000 183 21200.71 -5.79 42819.95 47780.89 2014-07-02 14:16:13.000 183 21200.73 -5.77 42819.91 47780.93 2014-07-02 14:16:14.000 183 21200.76 -5.76 42819.91 47780.93 2014-07-02 14:16:15.000 183 21200.77 -5.76 42819.92 47780.96 2014-07-02 14:16:16.000 183 21200.77 -5.75 42819.95 47780.97 2014-07-02 14:16:17.000 183 21200.76 -5.75 42819.96 47780.98 2014-07-02 14:16:18.000 183 21200.80 -5.78 42819.98 47781.01 2014-07-02 14:16:19.000 183 21200.82 -5.78 42819.99 47781.04 2014-07-02 14:16:20.000 183 21200.79 -5.80 42820.05 47781.08 2014-07-02 14:16:21.000 183 21200.78 -5.72 42820.09 47781.10 2014-07-02 14:16:22.000 183 21200.74 -5.61 42820.04 47781.12 2014-07-02 14:16:23.000 183 21200.67 -5.50 42819.94 47781.04 2014-07-02 14:16:24.000 183 21200.64 -5.52 42819.86 47780.96 2014-07-02 14:16:25.000 183 21200.59 -5.52 42819.82 47780.87 2014-07-02 14:16:26.000 183 21200.57 -5.51 42819.81 47780.83 2014-07-02 14:16:27.000 183 21200.53 -5.51 42819.82 47780.79 2014-07-02 14:16:28.000 183 21200.57 -5.53 42819.79 47780.76 2014-07-02 14:16:29.000 183 21200.56 -5.53 42819.74 47780.71 2014-07-02 14:16:30.000 183 21200.57 -5.54 42819.74 47780.72 2014-07-02 14:16:31.000 183 21200.59 -5.57 42819.77 47780.72 2014-07-02 14:16:32.000 183 21200.62 -5.60 42819.78 47780.71 2014-07-02 14:16:33.000 183 21200.62 -5.58 42819.82 47780.74 2014-07-02 14:16:34.000 183 21200.59 -5.56 42819.80 47780.78 2014-07-02 14:16:35.000 183 21200.62 -5.55 42819.75 47780.77 2014-07-02 14:16:36.000 183 21200.65 -5.60 42819.77 47780.76 2014-07-02 14:16:37.000 183 21200.68 -5.67 42819.86 47780.77 2014-07-02 14:16:38.000 183 21200.67 -5.75 42819.87 47780.84 2014-07-02 14:16:39.000 183 21200.68 -5.78 42819.90 47780.89 2014-07-02 14:16:40.000 183 21200.71 -5.82 42819.95 47780.95 2014-07-02 14:16:41.000 183 21200.71 -5.79 42820.00 47781.01 2014-07-02 14:16:42.000 183 21200.73 -5.81 42820.08 47781.04 2014-07-02 14:16:43.000 183 21200.74 -5.91 42820.09 47781.07 2014-07-02 14:16:44.000 183 21200.79 -5.95 42820.14 47781.11 2014-07-02 14:16:45.000 183 21200.81 -5.97 42820.20 47781.17 2014-07-02 14:16:46.000 183 21200.85 -5.97 42820.23 47781.23 2014-07-02 14:16:47.000 183 21200.86 -5.98 42820.27 47781.28 2014-07-02 14:16:48.000 183 21200.86 -6.00 42820.29 47781.32 2014-07-02 14:16:49.000 183 21200.88 -5.98 42820.31 47781.34 2014-07-02 14:16:50.000 183 21200.88 -5.98 42820.34 47781.38 2014-07-02 14:16:51.000 183 21200.87 -6.03 42820.38 47781.39 2014-07-02 14:16:52.000 183 21200.88 -6.05 42820.41 47781.40 2014-07-02 14:16:53.000 183 21200.88 -6.03 42820.40 47781.43 2014-07-02 14:16:54.000 183 21200.85 -6.04 42820.40 47781.45 2014-07-02 14:16:55.000 183 21200.87 -6.06 42820.45 47781.44 2014-07-02 14:16:56.000 183 21200.86 -6.06 42820.44 47781.44 2014-07-02 14:16:57.000 183 21200.83 -6.06 42820.43 47781.46 2014-07-02 14:16:58.000 183 21200.82 -6.01 42820.43 47781.45 2014-07-02 14:16:59.000 183 21200.85 -6.02 42820.40 47781.42 2014-07-02 14:17:00.000 183 21200.85 -6.01 42820.36 47781.42 2014-07-02 14:17:01.000 183 21200.86 -6.00 42820.35 47781.41 2014-07-02 14:17:02.000 183 21200.89 -6.03 42820.35 47781.42 2014-07-02 14:17:03.000 183 21200.86 -6.01 42820.35 47781.42 2014-07-02 14:17:04.000 183 21200.86 -6.01 42820.37 47781.41 2014-07-02 14:17:05.000 183 21200.85 -6.02 42820.37 47781.44 2014-07-02 14:17:06.000 183 21200.84 -6.05 42820.37 47781.42 2014-07-02 14:17:07.000 183 21200.82 -6.06 42820.37 47781.43 2014-07-02 14:17:08.000 183 21200.81 -6.05 42820.41 47781.44 2014-07-02 14:17:09.000 183 21200.80 -6.05 42820.43 47781.42 2014-07-02 14:17:10.000 183 21200.80 -6.03 42820.41 47781.43 2014-07-02 14:17:11.000 183 21200.79 -6.02 42820.41 47781.43 2014-07-02 14:17:12.000 183 21200.77 -6.00 42820.40 47781.43 2014-07-02 14:17:13.000 183 21200.77 -6.04 42820.41 47781.40 2014-07-02 14:17:14.000 183 21200.73 -6.03 42820.42 47781.43 2014-07-02 14:17:15.000 183 21200.73 -6.04 42820.45 47781.45 2014-07-02 14:17:16.000 183 21200.71 -6.03 42820.47 47781.46 2014-07-02 14:17:17.000 183 21200.71 -6.02 42820.45 47781.43 2014-07-02 14:17:18.000 183 21200.70 -6.02 42820.47 47781.43 2014-07-02 14:17:19.000 183 21200.67 -6.00 42820.47 47781.42 2014-07-02 14:17:20.000 183 21200.67 -5.98 42820.48 47781.41 2014-07-02 14:17:21.000 183 21200.66 -5.99 42820.45 47781.40 2014-07-02 14:17:22.000 183 21200.64 -5.97 42820.45 47781.40 2014-07-02 14:17:23.000 183 21200.61 -5.99 42820.43 47781.38 2014-07-02 14:17:24.000 183 21200.60 -5.99 42820.44 47781.37 2014-07-02 14:17:25.000 183 21200.60 -6.01 42820.45 47781.37 2014-07-02 14:17:26.000 183 21200.60 -6.02 42820.44 47781.37 2014-07-02 14:17:27.000 183 21200.59 -6.02 42820.43 47781.38 2014-07-02 14:17:28.000 183 21200.58 -6.03 42820.44 47781.38 2014-07-02 14:17:29.000 183 21200.59 -6.02 42820.47 47781.37 2014-07-02 14:17:30.000 183 21200.55 -6.01 42820.49 47781.40 2014-07-02 14:17:31.000 183 21200.56 -6.04 42820.52 47781.37 2014-07-02 14:17:32.000 183 21200.56 -6.04 42820.51 47781.35 2014-07-02 14:17:33.000 183 21200.53 -6.05 42820.53 47781.37 2014-07-02 14:17:34.000 183 21200.55 -6.05 42820.50 47781.40 2014-07-02 14:17:35.000 183 21200.54 -6.11 42820.52 47781.39 2014-07-02 14:17:36.000 183 21200.54 -6.12 42820.52 47781.39 2014-07-02 14:17:37.000 183 21200.56 -6.16 42820.56 47781.41 2014-07-02 14:17:38.000 183 21200.59 -6.14 42820.59 47781.42 2014-07-02 14:17:39.000 183 21200.58 -6.10 42820.62 47781.47 2014-07-02 14:17:40.000 183 21200.58 -6.11 42820.63 47781.48 2014-07-02 14:17:41.000 183 21200.58 -6.11 42820.64 47781.49 2014-07-02 14:17:42.000 183 21200.56 -6.09 42820.65 47781.52 2014-07-02 14:17:43.000 183 21200.60 -6.11 42820.67 47781.50 2014-07-02 14:17:44.000 183 21200.61 -6.14 42820.70 47781.52 2014-07-02 14:17:45.000 183 21200.61 -6.18 42820.73 47781.55 2014-07-02 14:17:46.000 183 21200.62 -6.22 42820.73 47781.59 2014-07-02 14:17:47.000 183 21200.61 -6.25 42820.74 47781.63 2014-07-02 14:17:48.000 183 21200.70 -6.26 42820.78 47781.66 2014-07-02 14:17:49.000 183 21200.73 -6.32 42820.80 47781.68 2014-07-02 14:17:50.000 183 21200.74 -6.38 42820.83 47781.70 2014-07-02 14:17:51.000 183 21200.70 -6.39 42820.86 47781.71 2014-07-02 14:17:52.000 183 21200.67 -6.38 42820.91 47781.75 2014-07-02 14:17:53.000 183 21200.66 -6.37 42820.94 47781.77 2014-07-02 14:17:54.000 183 21200.66 -6.39 42820.93 47781.82 2014-07-02 14:17:55.000 183 21200.65 -6.35 42820.94 47781.82 2014-07-02 14:17:56.000 183 21200.64 -6.32 42820.94 47781.81 2014-07-02 14:17:57.000 183 21200.63 -6.32 42820.97 47781.82 2014-07-02 14:17:58.000 183 21200.60 -6.34 42820.98 47781.80 2014-07-02 14:17:59.000 183 21200.56 -6.33 42820.97 47781.81 2014-07-02 14:18:00.000 183 21200.57 -6.33 42820.95 47781.80 2014-07-02 14:18:01.000 183 21200.56 -6.35 42820.94 47781.79 2014-07-02 14:18:02.000 183 21200.56 -6.34 42820.92 47781.80 2014-07-02 14:18:03.000 183 21200.56 -6.33 42820.93 47781.78 2014-07-02 14:18:04.000 183 21200.56 -6.31 42820.93 47781.79 2014-07-02 14:18:05.000 183 21200.49 -6.33 42820.92 47781.78 2014-07-02 14:18:06.000 183 21200.51 -6.34 42820.92 47781.77 2014-07-02 14:18:07.000 183 21200.50 -6.31 42820.91 47781.77 2014-07-02 14:18:08.000 183 21200.49 -6.30 42820.91 47781.75 2014-07-02 14:18:09.000 183 21200.49 -6.30 42820.92 47781.75 2014-07-02 14:18:10.000 183 21200.52 -6.28 42820.91 47781.74 2014-07-02 14:18:11.000 183 21200.53 -6.26 42820.89 47781.71 2014-07-02 14:18:12.000 183 21200.52 -6.25 42820.87 47781.71 2014-07-02 14:18:13.000 183 21200.52 -6.24 42820.87 47781.70 2014-07-02 14:18:14.000 183 21200.54 -6.23 42820.86 47781.71 2014-07-02 14:18:15.000 183 21200.56 -6.20 42820.82 47781.70 2014-07-02 14:18:16.000 183 21200.56 -6.23 42820.83 47781.71 2014-07-02 14:18:17.000 183 21200.58 -6.28 42820.83 47781.72 2014-07-02 14:18:18.000 183 21200.60 -6.26 42820.88 47781.73 2014-07-02 14:18:19.000 183 21200.53 -6.25 42820.89 47781.75 2014-07-02 14:18:20.000 183 21200.52 -6.24 42820.88 47781.73 2014-07-02 14:18:21.000 183 21200.49 -6.21 42820.91 47781.72 2014-07-02 14:18:22.000 183 21200.52 -6.17 42820.88 47781.74 2014-07-02 14:18:23.000 183 21200.49 -6.12 42820.88 47781.73 2014-07-02 14:18:24.000 183 21200.48 -6.13 42820.90 47781.72 2014-07-02 14:18:25.000 183 21200.47 -6.11 42820.91 47781.70 2014-07-02 14:18:26.000 183 21200.47 -6.12 42820.88 47781.70 2014-07-02 14:18:27.000 183 21200.52 -6.13 42820.90 47781.71 2014-07-02 14:18:28.000 183 21200.53 -6.13 42820.90 47781.72 2014-07-02 14:18:29.000 183 21200.55 -6.14 42820.91 47781.74 2014-07-02 14:18:30.000 183 21200.53 -6.13 42820.94 47781.77 2014-07-02 14:18:31.000 183 21200.54 -6.10 42820.93 47781.77 2014-07-02 14:18:32.000 183 21200.58 -6.07 42820.93 47781.76 2014-07-02 14:18:33.000 183 21200.59 -6.10 42820.93 47781.77 2014-07-02 14:18:34.000 183 21200.60 -6.12 42820.93 47781.76 2014-07-02 14:18:35.000 183 21200.57 -6.11 42820.92 47781.78 2014-07-02 14:18:36.000 183 21200.55 -6.12 42820.96 47781.80 2014-07-02 14:18:37.000 183 21200.54 -6.15 42820.98 47781.78 2014-07-02 14:18:38.000 183 21200.53 -6.14 42820.98 47781.81 2014-07-02 14:18:39.000 183 21200.54 -6.10 42820.98 47781.80 2014-07-02 14:18:40.000 183 21200.53 -6.07 42820.99 47781.82 2014-07-02 14:18:41.000 183 21200.49 -6.08 42820.98 47781.80 2014-07-02 14:18:42.000 183 21200.46 -6.09 42820.98 47781.80 2014-07-02 14:18:43.000 183 21200.45 -6.07 42820.97 47781.80 2014-07-02 14:18:44.000 183 21200.48 -6.06 42820.97 47781.80 2014-07-02 14:18:45.000 183 21200.46 -6.02 42821.01 47781.80 2014-07-02 14:18:46.000 183 21200.50 -6.00 42820.98 47781.81 2014-07-02 14:18:47.000 183 21200.50 -5.98 42820.94 47781.79 2014-07-02 14:18:48.000 183 21200.52 -5.97 42820.93 47781.81 2014-07-02 14:18:49.000 183 21200.55 -5.94 42820.91 47781.77 2014-07-02 14:18:50.000 183 21200.56 -5.95 42820.95 47781.79 2014-07-02 14:18:51.000 183 21200.58 -5.96 42820.88 47781.78 2014-07-02 14:18:52.000 183 21200.55 -5.95 42820.88 47781.75 2014-07-02 14:18:53.000 183 21200.55 -5.95 42820.87 47781.75 2014-07-02 14:18:54.000 183 21200.55 -5.94 42820.88 47781.73 2014-07-02 14:18:55.000 183 21200.53 -5.93 42820.89 47781.73 2014-07-02 14:18:56.000 183 21200.53 -5.90 42820.87 47781.74 2014-07-02 14:18:57.000 183 21200.52 -5.89 42820.86 47781.69 2014-07-02 14:18:58.000 183 21200.56 -5.88 42820.87 47781.71 2014-07-02 14:18:59.000 183 21200.53 -5.88 42820.84 47781.73 2014-07-02 14:19:00.000 183 21200.54 -5.87 42820.81 47781.70 2014-07-02 14:19:01.000 183 21200.56 -5.87 42820.82 47781.69 2014-07-02 14:19:02.000 183 21200.51 -5.89 42820.83 47781.67 2014-07-02 14:19:03.000 183 21200.46 -5.90 42820.85 47781.65 2014-07-02 14:19:04.000 183 21200.44 -5.92 42820.83 47781.65 2014-07-02 14:19:05.000 183 21200.42 -5.89 42820.83 47781.66 2014-07-02 14:19:06.000 183 21200.36 -5.83 42820.85 47781.63 2014-07-02 14:19:07.000 183 21200.32 -5.76 42820.85 47781.60 2014-07-02 14:19:08.000 183 21200.33 -5.74 42820.78 47781.55 2014-07-02 14:19:09.000 183 21200.33 -5.76 42820.75 47781.51 2014-07-02 14:19:10.000 183 21200.34 -5.76 42820.74 47781.50 2014-07-02 14:19:11.000 183 21200.38 -5.72 42820.74 47781.50 2014-07-02 14:19:12.000 183 21200.39 -5.70 42820.69 47781.51 2014-07-02 14:19:13.000 183 21200.39 -5.71 42820.67 47781.47 2014-07-02 14:19:14.000 183 21200.43 -5.71 42820.69 47781.48 2014-07-02 14:19:15.000 183 21200.41 -5.75 42820.68 47781.48 2014-07-02 14:19:16.000 183 21200.39 -5.79 42820.71 47781.49 2014-07-02 14:19:17.000 183 21200.39 -5.81 42820.73 47781.53 2014-07-02 14:19:18.000 183 21200.34 -5.80 42820.75 47781.54 2014-07-02 14:19:19.000 183 21200.34 -5.82 42820.77 47781.55 2014-07-02 14:19:20.000 183 21200.34 -5.80 42820.79 47781.54 2014-07-02 14:19:21.000 183 21200.31 -5.78 42820.76 47781.54 2014-07-02 14:19:22.000 183 21200.29 -5.73 42820.77 47781.54 2014-07-02 14:19:23.000 183 21200.29 -5.69 42820.73 47781.49 2014-07-02 14:19:24.000 183 21200.31 -5.71 42820.68 47781.46 2014-07-02 14:19:25.000 183 21200.30 -5.73 42820.70 47781.46 2014-07-02 14:19:26.000 183 21200.31 -5.74 42820.73 47781.47 2014-07-02 14:19:27.000 183 21200.32 -5.75 42820.75 47781.49 2014-07-02 14:19:28.000 183 21200.27 -5.73 42820.73 47781.49 2014-07-02 14:19:29.000 183 21200.23 -5.66 42820.71 47781.47 2014-07-02 14:19:30.000 183 21200.18 -5.62 42820.68 47781.45 2014-07-02 14:19:31.000 183 21200.19 -5.63 42820.64 47781.40 2014-07-02 14:19:32.000 183 21200.19 -5.66 42820.65 47781.39 2014-07-02 14:19:33.000 183 21200.19 -5.67 42820.67 47781.39 2014-07-02 14:19:34.000 183 21200.17 -5.64 42820.67 47781.40 2014-07-02 14:19:35.000 183 21200.14 -5.59 42820.65 47781.39 2014-07-02 14:19:36.000 183 21200.16 -5.60 42820.63 47781.36 2014-07-02 14:19:37.000 183 21200.14 -5.55 42820.63 47781.35 2014-07-02 14:19:38.000 183 21200.15 -5.49 42820.60 47781.32 2014-07-02 14:19:39.000 183 21200.18 -5.56 42820.59 47781.32 2014-07-02 14:19:40.000 183 21200.20 -5.61 42820.63 47781.35 2014-07-02 14:19:41.000 183 21200.15 -5.63 42820.64 47781.35 2014-07-02 14:19:42.000 183 21200.12 -5.67 42820.66 47781.35 2014-07-02 14:19:43.000 183 21200.08 -5.66 42820.64 47781.32 2014-07-02 14:19:44.000 183 21200.06 -5.58 42820.65 47781.34 2014-07-02 14:19:45.000 183 21200.02 -5.52 42820.61 47781.28 2014-07-02 14:19:46.000 183 21200.00 -5.48 42820.55 47781.23 2014-07-02 14:19:47.000 183 21199.95 -5.47 42820.51 47781.17 2014-07-02 14:19:48.000 183 21199.90 -5.47 42820.51 47781.13 2014-07-02 14:19:49.000 183 21199.87 -5.50 42820.49 47781.08 2014-07-02 14:19:50.000 183 21199.85 -5.55 42820.54 47781.05 2014-07-02 14:19:51.000 183 21199.82 -5.59 42820.57 47781.11 2014-07-02 14:19:52.000 183 21199.83 -5.62 42820.58 47781.13 2014-07-02 14:19:53.000 183 21199.81 -5.63 42820.63 47781.16 2014-07-02 14:19:54.000 183 21199.78 -5.56 42820.66 47781.15 2014-07-02 14:19:55.000 183 21199.77 -5.43 42820.60 47781.17 2014-07-02 14:19:56.000 183 21199.74 -5.41 42820.52 47781.09 2014-07-02 14:19:57.000 183 21199.73 -5.39 42820.46 47781.02 2014-07-02 14:19:58.000 183 21199.75 -5.42 42820.44 47781.00 2014-07-02 14:19:59.000 183 21199.71 -5.46 42820.45 47780.96 2014-07-02 14:20:00.000 183 21199.71 -5.48 42820.43 47780.95 2014-07-02 14:20:01.000 183 21199.70 -5.48 42820.42 47780.94 2014-07-02 14:20:02.000 183 21199.66 -5.47 42820.46 47780.93 2014-07-02 14:20:03.000 183 21199.67 -5.50 42820.44 47780.95 2014-07-02 14:20:04.000 183 21199.69 -5.53 42820.45 47780.94 2014-07-02 14:20:05.000 183 21199.73 -5.55 42820.48 47780.99 2014-07-02 14:20:06.000 183 21199.73 -5.58 42820.51 47781.02 2014-07-02 14:20:07.000 183 21199.71 -5.60 42820.59 47781.08 2014-07-02 14:20:08.000 183 21199.69 -5.61 42820.60 47781.08 2014-07-02 14:20:09.000 183 21199.67 -5.61 42820.61 47781.10 2014-07-02 14:20:10.000 183 21199.64 -5.63 42820.65 47781.11 2014-07-02 14:20:11.000 183 21199.65 -5.62 42820.62 47781.09 2014-07-02 14:20:12.000 183 21199.65 -5.62 42820.60 47781.11 2014-07-02 14:20:13.000 183 21199.66 -5.62 42820.64 47781.12 2014-07-02 14:20:14.000 183 21199.65 -5.61 42820.67 47781.13 2014-07-02 14:20:15.000 183 21199.65 -5.62 42820.65 47781.14 2014-07-02 14:20:16.000 183 21199.63 -5.67 42820.65 47781.13 2014-07-02 14:20:17.000 183 21199.61 -5.69 42820.67 47781.14 2014-07-02 14:20:18.000 183 21199.61 -5.69 42820.69 47781.15 2014-07-02 14:20:19.000 183 21199.62 -5.69 42820.73 47781.17 2014-07-02 14:20:20.000 183 21199.60 -5.69 42820.72 47781.18 2014-07-02 14:20:21.000 183 21199.60 -5.66 42820.72 47781.20 2014-07-02 14:20:22.000 183 21199.60 -5.64 42820.69 47781.17 2014-07-02 14:20:23.000 183 21199.58 -5.62 42820.67 47781.17 2014-07-02 14:20:24.000 183 21199.55 -5.58 42820.67 47781.12 2014-07-02 14:20:25.000 183 21199.55 -5.58 42820.69 47781.11 2014-07-02 14:20:26.000 183 21199.55 -5.62 42820.74 47781.13 2014-07-02 14:20:27.000 183 21199.55 -5.62 42820.77 47781.12 2014-07-02 14:20:28.000 183 21199.54 -5.59 42820.77 47781.13 2014-07-02 14:20:29.000 183 21199.54 -5.60 42820.78 47781.16 2014-07-02 14:20:30.000 183 21199.56 -5.59 42820.82 47781.17 2014-07-02 14:20:31.000 183 21199.58 -5.58 42820.84 47781.20 2014-07-02 14:20:32.000 183 21199.56 -5.54 42820.85 47781.21 2014-07-02 14:20:33.000 183 21199.54 -5.49 42820.85 47781.24 2014-07-02 14:20:34.000 183 21199.54 -5.44 42820.81 47781.22 2014-07-02 14:20:35.000 183 21199.51 -5.39 42820.79 47781.19 2014-07-02 14:20:36.000 183 21199.50 -5.37 42820.78 47781.18 2014-07-02 14:20:37.000 183 21199.50 -5.35 42820.80 47781.12 2014-07-02 14:20:38.000 183 21199.47 -5.32 42820.79 47781.15 2014-07-02 14:20:39.000 183 21199.45 -5.30 42820.80 47781.13 2014-07-02 14:20:40.000 183 21199.40 -5.28 42820.77 47781.10 2014-07-02 14:20:41.000 183 21199.41 -5.29 42820.73 47781.09 2014-07-02 14:20:42.000 183 21199.40 -5.26 42820.73 47781.07 2014-07-02 14:20:43.000 183 21199.41 -5.28 42820.72 47781.08 2014-07-02 14:20:44.000 183 21199.41 -5.31 42820.75 47781.05 2014-07-02 14:20:45.000 183 21199.41 -5.28 42820.73 47781.05 2014-07-02 14:20:46.000 183 21199.41 -5.25 42820.72 47781.06 2014-07-02 14:20:47.000 183 21199.42 -5.23 42820.73 47781.03 2014-07-02 14:20:48.000 183 21199.42 -5.26 42820.72 47781.02 2014-07-02 14:20:49.000 183 21199.48 -5.28 42820.70 47781.07 2014-07-02 14:20:50.000 183 21199.51 -5.25 42820.71 47781.07 2014-07-02 14:20:51.000 183 21199.52 -5.26 42820.72 47781.09 2014-07-02 14:20:52.000 183 21199.53 -5.28 42820.74 47781.10 2014-07-02 14:20:53.000 183 21199.54 -5.30 42820.70 47781.12 2014-07-02 14:20:54.000 183 21199.56 -5.29 42820.71 47781.11 2014-07-02 14:20:55.000 183 21199.57 -5.29 42820.75 47781.12 2014-07-02 14:20:56.000 183 21199.60 -5.32 42820.74 47781.16 2014-07-02 14:20:57.000 183 21199.60 -5.34 42820.74 47781.16 2014-07-02 14:20:58.000 183 21199.59 -5.37 42820.78 47781.18 2014-07-02 14:20:59.000 183 21199.59 -5.38 42820.82 47781.23 2014-07-02 14:21:00.000 183 21199.58 -5.37 42820.84 47781.24 2014-07-02 14:21:01.000 183 21199.56 -5.38 42820.87 47781.25 2014-07-02 14:21:02.000 183 21199.55 -5.40 42820.90 47781.26 2014-07-02 14:21:03.000 183 21199.57 -5.43 42820.91 47781.29 2014-07-02 14:21:04.000 183 21199.59 -5.46 42820.94 47781.30 2014-07-02 14:21:05.000 183 21199.59 -5.46 42820.96 47781.35 2014-07-02 14:21:06.000 183 21199.58 -5.49 42821.01 47781.42 2014-07-02 14:21:07.000 183 21199.61 -5.51 42821.07 47781.41 2014-07-02 14:21:08.000 183 21199.62 -5.53 42821.12 47781.45 2014-07-02 14:21:09.000 183 21199.66 -5.55 42821.14 47781.48 2014-07-02 14:21:10.000 183 21199.66 -5.55 42821.21 47781.54 2014-07-02 14:21:11.000 183 21199.67 -5.56 42821.21 47781.55 2014-07-02 14:21:12.000 183 21199.67 -5.56 42821.23 47781.57 2014-07-02 14:21:13.000 183 21199.65 -5.58 42821.26 47781.62 2014-07-02 14:21:14.000 183 21199.66 -5.60 42821.31 47781.64 2014-07-02 14:21:15.000 183 21199.69 -5.63 42821.33 47781.67 2014-07-02 14:21:16.000 183 21199.73 -5.65 42821.32 47781.71 2014-07-02 14:21:17.000 183 21199.75 -5.67 42821.35 47781.76 2014-07-02 14:21:18.000 183 21199.77 -5.69 42821.39 47781.80 2014-07-02 14:21:19.000 183 21199.81 -5.73 42821.47 47781.83 2014-07-02 14:21:20.000 183 21199.85 -5.73 42821.49 47781.86 2014-07-02 14:21:21.000 183 21199.87 -5.69 42821.52 47781.93 2014-07-02 14:21:22.000 183 21199.84 -5.67 42821.54 47781.93 2014-07-02 14:21:23.000 183 21199.85 -5.62 42821.56 47781.95 2014-07-02 14:21:24.000 183 21199.85 -5.61 42821.56 47781.98 2014-07-02 14:21:25.000 183 21199.81 -5.59 42821.59 47781.95 2014-07-02 14:21:26.000 183 21199.78 -5.54 42821.59 47781.96 2014-07-02 14:21:27.000 183 21199.79 -5.44 42821.54 47781.96 2014-07-02 14:21:28.000 183 21199.79 -5.37 42821.53 47781.95 2014-07-02 14:21:29.000 183 21199.78 -5.32 42821.51 47781.91 2014-07-02 14:21:30.000 183 21199.74 -5.25 42821.50 47781.87 2014-07-02 14:21:31.000 183 21199.76 -5.18 42821.53 47781.86 2014-07-02 14:21:32.000 183 21199.77 -5.14 42821.50 47781.87 2014-07-02 14:21:33.000 183 21199.76 -5.15 42821.53 47781.87 2014-07-02 14:21:34.000 183 21199.76 -5.15 42821.56 47781.88 2014-07-02 14:21:35.000 183 21199.78 -5.11 42821.59 47781.90 2014-07-02 14:21:36.000 183 21199.78 -5.06 42821.62 47781.95 2014-07-02 14:21:37.000 183 21199.76 -5.05 42821.64 47781.97 2014-07-02 14:21:38.000 183 21199.79 -5.04 42821.64 47781.99 2014-07-02 14:21:39.000 183 21199.78 -5.04 42821.65 47782.00 2014-07-02 14:21:40.000 183 21199.76 -5.06 42821.67 47782.03 2014-07-02 14:21:41.000 183 21199.76 -5.10 42821.65 47782.03 2014-07-02 14:21:42.000 183 21199.75 -5.19 42821.70 47782.06 2014-07-02 14:21:43.000 183 21199.70 -5.26 42821.68 47782.02 2014-07-02 14:21:44.000 183 21199.68 -5.30 42821.68 47781.98 2014-07-02 14:21:45.000 183 21199.67 -5.38 42821.64 47781.99 2014-07-02 14:21:46.000 183 21199.70 -5.47 42821.66 47781.96 2014-07-02 14:21:47.000 183 21199.70 -5.53 42821.63 47781.96 2014-07-02 14:21:48.000 183 21199.69 -5.55 42821.63 47781.94 2014-07-02 14:21:49.000 183 21199.70 -5.51 42821.61 47781.95 2014-07-02 14:21:50.000 183 21199.72 -5.50 42821.64 47781.97 2014-07-02 14:21:51.000 183 21199.72 -5.46 42821.61 47781.93 2014-07-02 14:21:52.000 183 21199.78 -5.44 42821.61 47781.96 2014-07-02 14:21:53.000 183 21199.79 -5.39 42821.60 47781.96 2014-07-02 14:21:54.000 183 21199.79 -5.39 42821.61 47782.00 2014-07-02 14:21:55.000 183 21199.84 -5.41 42821.61 47781.97 2014-07-02 14:21:56.000 183 21199.89 -5.39 42821.67 47782.03 2014-07-02 14:21:57.000 183 21199.86 -5.36 42821.67 47782.04 2014-07-02 14:21:58.000 183 21199.83 -5.34 42821.65 47782.00 2014-07-02 14:21:59.000 183 21199.85 -5.30 42821.62 47782.00 2014-07-02 14:22:00.000 183 21199.83 -5.26 42821.56 47781.99 2014-07-02 14:22:01.000 183 21199.82 -5.20 42821.54 47781.97 2014-07-02 14:22:02.000 183 21199.78 -5.18 42821.48 47781.92 2014-07-02 14:22:03.000 183 21199.80 -5.14 42821.49 47781.86 2014-07-02 14:22:04.000 183 21199.85 -5.09 42821.48 47781.86 2014-07-02 14:22:05.000 183 21199.86 -5.07 42821.44 47781.87 2014-07-02 14:22:06.000 183 21199.88 -5.10 42821.43 47781.85 2014-07-02 14:22:07.000 183 21199.87 -5.10 42821.45 47781.85 2014-07-02 14:22:08.000 183 21199.85 -5.03 42821.43 47781.93 2014-07-02 14:22:09.000 183 21199.78 -4.96 42821.41 47781.89 2014-07-02 14:22:10.000 183 21199.77 -4.87 42821.42 47781.85 2014-07-02 14:22:11.000 183 21199.71 -4.75 42821.35 47781.81 2014-07-02 14:22:12.000 183 21199.66 -4.59 42821.24 47781.75 2014-07-02 14:22:13.000 183 21199.59 -4.53 42821.11 47781.64 2014-07-02 14:22:14.000 183 21199.60 -4.52 42821.07 47781.49 2014-07-02 14:22:15.000 183 21199.63 -4.55 42821.02 47781.46 2014-07-02 14:22:16.000 183 21199.65 -4.52 42820.99 47781.40 2014-07-02 14:22:17.000 183 21199.65 -4.59 42820.99 47781.39 2014-07-02 14:22:18.000 183 21199.65 -4.68 42821.01 47781.39 2014-07-02 14:22:19.000 183 21199.66 -4.81 42821.05 47781.41 2014-07-02 14:22:20.000 183 21199.72 -4.92 42821.10 47781.46 2014-07-02 14:22:21.000 183 21199.80 -5.04 42821.17 47781.55 2014-07-02 14:22:22.000 183 21199.84 -5.08 42821.28 47781.66 2014-07-02 14:22:23.000 183 21199.84 -5.14 42821.36 47781.73 2014-07-02 14:22:24.000 183 21199.84 -5.20 42821.42 47781.80 2014-07-02 14:22:25.000 183 21199.81 -5.25 42821.52 47781.84 2014-07-02 14:22:26.000 183 21199.80 -5.27 42821.57 47781.92 2014-07-02 14:22:27.000 183 21199.77 -5.28 42821.62 47781.96 2014-07-02 14:22:28.000 183 21199.78 -5.32 42821.65 47782.00 2014-07-02 14:22:29.000 183 21199.76 -5.33 42821.69 47782.00 2014-07-02 14:22:30.000 183 21199.76 -5.29 42821.67 47782.04 2014-07-02 14:22:31.000 183 21199.78 -5.26 42821.65 47782.03 2014-07-02 14:22:32.000 183 21199.80 -5.22 42821.66 47782.07 2014-07-02 14:22:33.000 183 21199.79 -5.21 42821.67 47782.07 2014-07-02 14:22:34.000 183 21199.80 -5.20 42821.66 47782.07 2014-07-02 14:22:35.000 183 21199.85 -5.21 42821.62 47782.07 2014-07-02 14:22:36.000 183 21199.84 -5.17 42821.63 47782.05 2014-07-02 14:22:37.000 183 21199.88 -5.15 42821.60 47782.04 2014-07-02 14:22:38.000 183 21199.85 -5.12 42821.57 47782.05 2014-07-02 14:22:39.000 183 21199.79 -5.18 42821.56 47781.99 2014-07-02 14:22:40.000 183 21199.75 -5.23 42821.58 47781.98 2014-07-02 14:22:41.000 183 21199.73 -5.24 42821.56 47781.96 2014-07-02 14:22:42.000 183 21199.70 -5.18 42821.59 47781.94 2014-07-02 14:22:43.000 183 21199.65 -5.18 42821.56 47781.92 2014-07-02 14:22:44.000 183 21199.61 -5.14 42821.55 47781.91 2014-07-02 14:22:45.000 183 21199.60 -5.12 42821.51 47781.87 2014-07-02 14:22:46.000 183 21199.57 -5.10 42821.52 47781.84 2014-07-02 14:22:47.000 183 21199.50 -5.04 42821.52 47781.83 2014-07-02 14:22:48.000 183 21199.49 -4.97 42821.46 47781.77 2014-07-02 14:22:49.000 183 21199.47 -4.95 42821.42 47781.69 2014-07-02 14:22:50.000 183 21199.50 -4.97 42821.39 47781.69 2014-07-02 14:22:51.000 183 21199.48 -5.01 42821.38 47781.66 2014-07-02 14:22:52.000 183 21199.49 -5.01 42821.41 47781.65 2014-07-02 14:22:53.000 183 21199.49 -4.95 42821.39 47781.68 2014-07-02 14:22:54.000 183 21199.48 -4.91 42821.36 47781.65 2014-07-02 14:22:55.000 183 21199.47 -4.89 42821.33 47781.64 2014-07-02 14:22:56.000 183 21199.47 -4.89 42821.30 47781.63 2014-07-02 14:22:57.000 183 21199.46 -4.91 42821.31 47781.58 2014-07-02 14:22:58.000 183 21199.47 -4.95 42821.30 47781.59 2014-07-02 14:22:59.000 183 21199.50 -5.02 42821.34 47781.60 2014-07-02 14:23:00.000 183 21199.56 -5.08 42821.38 47781.63 2014-07-02 14:23:01.000 183 21199.58 -5.13 42821.42 47781.70 2014-07-02 14:23:02.000 183 21199.60 -5.16 42821.47 47781.74 2014-07-02 14:23:03.000 183 21199.62 -5.18 42821.51 47781.80 2014-07-02 14:23:04.000 183 21199.62 -5.18 42821.53 47781.86 2014-07-02 14:23:05.000 183 21199.58 -5.12 42821.56 47781.89 2014-07-02 14:23:06.000 183 21199.59 -5.12 42821.58 47781.88 2014-07-02 14:23:07.000 183 21199.63 -5.16 42821.58 47781.86 2014-07-02 14:23:08.000 183 21199.67 -5.19 42821.57 47781.87 2014-07-02 14:23:09.000 183 21199.69 -5.22 42821.58 47781.92 2014-07-02 14:23:10.000 183 21199.64 -5.25 42821.61 47781.95 2014-07-02 14:23:11.000 183 21199.60 -5.27 42821.66 47781.97 2014-07-02 14:23:12.000 183 21199.65 -5.24 42821.65 47781.97 2014-07-02 14:23:13.000 183 21199.66 -5.22 42821.67 47781.98 2014-07-02 14:23:14.000 183 21199.63 -5.24 42821.66 47781.97 2014-07-02 14:23:15.000 183 21199.63 -5.23 42821.66 47781.95 2014-07-02 14:23:16.000 183 21199.61 -5.24 42821.64 47781.96 2014-07-02 14:23:17.000 183 21199.57 -5.23 42821.64 47781.95 2014-07-02 14:23:18.000 183 21199.52 -5.16 42821.60 47781.92 2014-07-02 14:23:19.000 183 21199.49 -5.12 42821.57 47781.87 2014-07-02 14:23:20.000 183 21199.49 -5.14 42821.52 47781.85 2014-07-02 14:23:21.000 183 21199.49 -5.13 42821.48 47781.80 2014-07-02 14:23:22.000 183 21199.47 -5.14 42821.49 47781.78 2014-07-02 14:23:23.000 183 21199.45 -5.05 42821.47 47781.75 2014-07-02 14:23:24.000 183 21199.42 -4.98 42821.41 47781.72 2014-07-02 14:23:25.000 183 21199.37 -4.94 42821.36 47781.66 2014-07-02 14:23:26.000 183 21199.35 -4.90 42821.31 47781.60 2014-07-02 14:23:27.000 183 21199.37 -4.90 42821.27 47781.55 2014-07-02 14:23:28.000 183 21199.36 -4.90 42821.23 47781.49 2014-07-02 14:23:29.000 183 21199.36 -4.97 42821.25 47781.49 2014-07-02 14:23:30.000 183 21199.41 -5.03 42821.26 47781.50 2014-07-02 14:23:31.000 183 21199.45 -5.07 42821.28 47781.53 2014-07-02 14:23:32.000 183 21199.48 -5.12 42821.30 47781.56 2014-07-02 14:23:33.000 183 21199.46 -5.16 42821.34 47781.61 2014-07-02 14:23:34.000 183 21199.43 -5.15 42821.33 47781.61 2014-07-02 14:23:35.000 183 21199.43 -5.09 42821.29 47781.60 2014-07-02 14:23:36.000 183 21199.46 -5.08 42821.27 47781.57 2014-07-02 14:23:37.000 183 21199.48 -5.13 42821.25 47781.57 2014-07-02 14:23:38.000 183 21199.49 -5.24 42821.28 47781.54 2014-07-02 14:23:39.000 183 21199.46 -5.29 42821.34 47781.56 2014-07-02 14:23:40.000 183 21199.49 -5.31 42821.33 47781.60 2014-07-02 14:23:41.000 183 21199.48 -5.35 42821.33 47781.61 2014-07-02 14:23:42.000 183 21199.50 -5.37 42821.33 47781.62 2014-07-02 14:23:43.000 183 21199.49 -5.40 42821.35 47781.63 2014-07-02 14:23:44.000 183 21199.50 -5.44 42821.36 47781.62 2014-07-02 14:23:45.000 183 21199.49 -5.49 42821.38 47781.65 2014-07-02 14:23:46.000 183 21199.49 -5.59 42821.42 47781.67 2014-07-02 14:23:47.000 183 21199.46 -5.66 42821.50 47781.73 2014-07-02 14:23:48.000 183 21199.47 -5.71 42821.55 47781.79 2014-07-02 14:23:49.000 183 21199.46 -5.72 42821.60 47781.82 2014-07-02 14:23:50.000 183 21199.46 -5.79 42821.68 47781.86 2014-07-02 14:23:51.000 183 21199.50 -5.85 42821.72 47781.91 2014-07-02 14:23:52.000 183 21199.54 -5.89 42821.77 47781.98 2014-07-02 14:23:53.000 183 21199.53 -5.89 42821.81 47782.03 2014-07-02 14:23:54.000 183 21199.56 -5.87 42821.85 47782.05 2014-07-02 14:23:55.000 183 21199.58 -5.86 42821.85 47782.09 2014-07-02 14:23:56.000 183 21199.59 -5.91 42821.82 47782.11 2014-07-02 14:23:57.000 183 21199.62 -5.92 42821.85 47782.10 2014-07-02 14:23:58.000 183 21199.62 -5.92 42821.84 47782.13 2014-07-02 14:23:59.000 183 21199.64 -5.88 42821.84 47782.13 2014-07-02 14:24:00.000 183 21199.68 -5.86 42821.81 47782.16 2014-07-02 14:24:01.000 183 21199.68 -5.84 42821.82 47782.16 2014-07-02 14:24:02.000 183 21199.73 -5.81 42821.82 47782.15 2014-07-02 14:24:03.000 183 21199.72 -5.78 42821.80 47782.13 2014-07-02 14:24:04.000 183 21199.73 -5.76 42821.78 47782.13 2014-07-02 14:24:05.000 183 21199.72 -5.74 42821.75 47782.12 2014-07-02 14:24:06.000 183 21199.69 -5.70 42821.74 47782.09 2014-07-02 14:24:07.000 183 21199.70 -5.68 42821.75 47782.08 2014-07-02 14:24:08.000 183 21199.74 -5.67 42821.74 47782.07 2014-07-02 14:24:09.000 183 21199.75 -5.70 42821.70 47782.05 2014-07-02 14:24:10.000 183 21199.75 -5.72 42821.72 47782.09 2014-07-02 14:24:11.000 183 21199.74 -5.71 42821.75 47782.08 2014-07-02 14:24:12.000 183 21199.72 -5.72 42821.74 47782.08 2014-07-02 14:24:13.000 183 21199.73 -5.72 42821.75 47782.10 2014-07-02 14:24:14.000 183 21199.75 -5.76 42821.76 47782.10 2014-07-02 14:24:15.000 183 21199.79 -5.78 42821.78 47782.12 2014-07-02 14:24:16.000 183 21199.78 -5.76 42821.82 47782.16 2014-07-02 14:24:17.000 183 21199.76 -5.73 42821.90 47782.19 2014-07-02 14:24:18.000 183 21199.76 -5.69 42821.86 47782.20 2014-07-02 14:24:19.000 183 21199.75 -5.66 42821.82 47782.19 2014-07-02 14:24:20.000 183 21199.68 -5.59 42821.81 47782.16 2014-07-02 14:24:21.000 183 21199.66 -5.54 42821.77 47782.11 2014-07-02 14:24:22.000 183 21199.62 -5.52 42821.74 47782.08 2014-07-02 14:24:23.000 183 21199.59 -5.53 42821.70 47782.02 2014-07-02 14:24:24.000 183 21199.54 -5.52 42821.68 47781.97 2014-07-02 14:24:25.000 183 21199.49 -5.53 42821.67 47781.96 2014-07-02 14:24:26.000 183 21199.46 -5.50 42821.67 47781.93 2014-07-02 14:24:27.000 183 21199.48 -5.52 42821.64 47781.90 2014-07-02 14:24:28.000 183 21199.50 -5.54 42821.64 47781.86 2014-07-02 14:24:29.000 183 21199.52 -5.57 42821.59 47781.87 2014-07-02 14:24:30.000 183 21199.51 -5.59 42821.63 47781.87 2014-07-02 14:24:31.000 183 21199.53 -5.59 42821.59 47781.87 2014-07-02 14:24:32.000 183 21199.52 -5.54 42821.59 47781.87 2014-07-02 14:24:33.000 183 21199.51 -5.49 42821.56 47781.86 2014-07-02 14:24:34.000 183 21199.50 -5.44 42821.52 47781.81 2014-07-02 14:24:35.000 183 21199.51 -5.41 42821.47 47781.78 2014-07-02 14:24:36.000 183 21199.51 -5.40 42821.44 47781.74 2014-07-02 14:24:37.000 183 21199.55 -5.40 42821.43 47781.72 2014-07-02 14:24:38.000 183 21199.55 -5.40 42821.39 47781.71 2014-07-02 14:24:39.000 183 21199.57 -5.43 42821.38 47781.69 2014-07-02 14:24:40.000 183 21199.56 -5.41 42821.32 47781.70 2014-07-02 14:24:41.000 183 21199.53 -5.41 42821.36 47781.71 2014-07-02 14:24:42.000 183 21199.55 -5.42 42821.35 47781.70 2014-07-02 14:24:43.000 183 21199.53 -5.40 42821.35 47781.70 2014-07-02 14:24:44.000 183 21199.50 -5.37 42821.32 47781.69 2014-07-02 14:24:45.000 183 21199.46 -5.40 42821.31 47781.68 2014-07-02 14:24:46.000 183 21199.45 -5.42 42821.30 47781.69 2014-07-02 14:24:47.000 183 21199.45 -5.41 42821.33 47781.68 2014-07-02 14:24:48.000 183 21199.41 -5.38 42821.35 47781.68 2014-07-02 14:24:49.000 183 21199.44 -5.40 42821.34 47781.71 2014-07-02 14:24:50.000 183 21199.43 -5.40 42821.38 47781.65 2014-07-02 14:24:51.000 183 21199.40 -5.40 42821.40 47781.67 2014-07-02 14:24:52.000 183 21199.36 -5.37 42821.40 47781.70 2014-07-02 14:24:53.000 183 21199.41 -5.36 42821.42 47781.71 2014-07-02 14:24:54.000 183 21199.44 -5.36 42821.45 47781.73 2014-07-02 14:24:55.000 183 21199.45 -5.37 42821.43 47781.73 2014-07-02 14:24:56.000 183 21199.47 -5.40 42821.48 47781.74 2014-07-02 14:24:57.000 183 21199.49 -5.41 42821.49 47781.74 2014-07-02 14:24:58.000 183 21199.47 -5.38 42821.45 47781.77 2014-07-02 14:24:59.000 183 21199.50 -5.39 42821.47 47781.77 2014-07-02 14:25:00.000 183 21199.47 -5.34 42821.48 47781.78 2014-07-02 14:25:01.000 183 21199.45 -5.36 42821.47 47781.77 2014-07-02 14:25:02.000 183 21199.46 -5.37 42821.48 47781.78 2014-07-02 14:25:03.000 183 21199.47 -5.37 42821.49 47781.81 2014-07-02 14:25:04.000 183 21199.47 -5.37 42821.53 47781.81 2014-07-02 14:25:05.000 183 21199.48 -5.37 42821.54 47781.80 2014-07-02 14:25:06.000 183 21199.46 -5.35 42821.52 47781.80 2014-07-02 14:25:07.000 183 21199.45 -5.35 42821.51 47781.80 2014-07-02 14:25:08.000 183 21199.47 -5.36 42821.52 47781.83 2014-07-02 14:25:09.000 183 21199.47 -5.36 42821.52 47781.83 2014-07-02 14:25:10.000 183 21199.44 -5.34 42821.54 47781.83 2014-07-02 14:25:11.000 183 21199.40 -5.29 42821.54 47781.83 2014-07-02 14:25:12.000 183 21199.39 -5.27 42821.53 47781.82 2014-07-02 14:25:13.000 183 21199.37 -5.27 42821.50 47781.79 2014-07-02 14:25:14.000 183 21199.37 -5.25 42821.52 47781.78 2014-07-02 14:25:15.000 183 21199.37 -5.23 42821.49 47781.75 2014-07-02 14:25:16.000 183 21199.35 -5.24 42821.50 47781.73 2014-07-02 14:25:17.000 183 21199.36 -5.25 42821.49 47781.73 2014-07-02 14:25:18.000 183 21199.34 -5.31 42821.49 47781.71 2014-07-02 14:25:19.000 183 21199.35 -5.32 42821.49 47781.71 2014-07-02 14:25:20.000 183 21199.33 -5.31 42821.50 47781.74 2014-07-02 14:25:21.000 183 21199.30 -5.33 42821.50 47781.73 2014-07-02 14:25:22.000 183 21199.31 -5.33 42821.49 47781.75 2014-07-02 14:25:23.000 183 21199.30 -5.31 42821.51 47781.76 2014-07-02 14:25:24.000 183 21199.30 -5.34 42821.55 47781.74 2014-07-02 14:25:25.000 183 21199.29 -5.33 42821.51 47781.73 2014-07-02 14:25:26.000 183 21199.24 -5.34 42821.52 47781.75 2014-07-02 14:25:27.000 183 21199.28 -5.29 42821.55 47781.73 2014-07-02 14:25:28.000 183 21199.28 -5.27 42821.54 47781.74 2014-07-02 14:25:29.000 183 21199.25 -5.24 42821.50 47781.76 2014-07-02 14:25:30.000 183 21199.26 -5.23 42821.52 47781.73 2014-07-02 14:25:31.000 183 21199.25 -5.21 42821.50 47781.72 2014-07-02 14:25:32.000 183 21199.22 -5.22 42821.51 47781.73 2014-07-02 14:25:33.000 183 21199.27 -5.21 42821.53 47781.73 2014-07-02 14:25:34.000 183 21199.27 -5.19 42821.51 47781.72 2014-07-02 14:25:35.000 183 21199.23 -5.16 42821.53 47781.74 2014-07-02 14:25:36.000 183 21199.26 -5.11 42821.50 47781.69 2014-07-02 14:25:37.000 183 21199.24 -5.09 42821.48 47781.71 2014-07-02 14:25:38.000 183 21199.23 -5.11 42821.48 47781.67 2014-07-02 14:25:39.000 183 21199.25 -5.09 42821.48 47781.69 2014-07-02 14:25:40.000 183 21199.25 -5.07 42821.46 47781.67 2014-07-02 14:25:41.000 183 21199.23 -5.07 42821.45 47781.65 2014-07-02 14:25:42.000 183 21199.24 -5.09 42821.42 47781.65 2014-07-02 14:25:43.000 183 21199.25 -5.08 42821.44 47781.64 2014-07-02 14:25:44.000 183 21199.20 -5.11 42821.50 47781.67 2014-07-02 14:25:45.000 183 21199.20 -5.12 42821.53 47781.64 2014-07-02 14:25:46.000 183 21199.19 -5.11 42821.51 47781.67 2014-07-02 14:25:47.000 183 21199.21 -5.07 42821.52 47781.70 2014-07-02 14:25:48.000 183 21199.21 -5.04 42821.53 47781.68 2014-07-02 14:25:49.000 183 21199.18 -5.02 42821.53 47781.69 2014-07-02 14:25:50.000 183 21199.18 -5.00 42821.57 47781.71 2014-07-02 14:25:51.000 183 21199.18 -4.98 42821.59 47781.74 2014-07-02 14:25:52.000 183 21199.24 -4.97 42821.57 47781.73 2014-07-02 14:25:53.000 183 21199.25 -4.97 42821.59 47781.74 2014-07-02 14:25:54.000 183 21199.27 -4.97 42821.55 47781.73 2014-07-02 14:25:55.000 183 21199.29 -4.96 42821.53 47781.74 2014-07-02 14:25:56.000 183 21199.28 -4.95 42821.55 47781.73 2014-07-02 14:25:57.000 183 21199.28 -4.98 42821.52 47781.75 2014-07-02 14:25:58.000 183 21199.30 -5.00 42821.46 47781.71 2014-07-02 14:25:59.000 183 21199.28 -5.03 42821.51 47781.71 2014-07-02 14:26:00.000 183 21199.27 -5.05 42821.53 47781.72 2014-07-02 14:26:01.000 183 21199.26 -5.08 42821.52 47781.71 2014-07-02 14:26:02.000 183 21199.27 -5.11 42821.51 47781.73 2014-07-02 14:26:03.000 183 21199.27 -5.13 42821.56 47781.73 2014-07-02 14:26:04.000 183 21199.31 -5.15 42821.58 47781.76 2014-07-02 14:26:05.000 183 21199.31 -5.15 42821.62 47781.79 2014-07-02 14:26:06.000 183 21199.35 -5.16 42821.63 47781.83 2014-07-02 14:26:07.000 183 21199.34 -5.15 42821.64 47781.84 2014-07-02 14:26:08.000 183 21199.33 -5.13 42821.67 47781.85 2014-07-02 14:26:09.000 183 21199.36 -5.12 42821.67 47781.87 2014-07-02 14:26:10.000 183 21199.40 -5.15 42821.68 47781.90 2014-07-02 14:26:11.000 183 21199.41 -5.13 42821.69 47781.92 2014-07-02 14:26:12.000 183 21199.42 -5.13 42821.71 47781.94 2014-07-02 14:26:13.000 183 21199.41 -5.13 42821.73 47781.94 2014-07-02 14:26:14.000 183 21199.42 -5.16 42821.73 47781.95 2014-07-02 14:26:15.000 183 21199.47 -5.22 42821.78 47781.99 2014-07-02 14:26:16.000 183 21199.45 -5.24 42821.76 47781.98 2014-07-02 14:26:17.000 183 21199.48 -5.25 42821.82 47782.04 2014-07-02 14:26:18.000 183 21199.49 -5.24 42821.79 47782.05 2014-07-02 14:26:19.000 183 21199.47 -5.27 42821.82 47782.09 2014-07-02 14:26:20.000 183 21199.50 -5.30 42821.88 47782.11 2014-07-02 14:26:21.000 183 21199.52 -5.34 42821.86 47782.18 2014-07-02 14:26:22.000 183 21199.55 -5.36 42821.90 47782.18 2014-07-02 14:26:23.000 183 21199.55 -5.40 42821.92 47782.21 2014-07-02 14:26:24.000 183 21199.52 -5.41 42822.00 47782.22 2014-07-02 14:26:25.000 183 21199.56 -5.42 42822.01 47782.27 2014-07-02 14:26:26.000 183 21199.58 -5.40 42822.01 47782.32 2014-07-02 14:26:27.000 183 21199.61 -5.41 42822.03 47782.34 2014-07-02 14:26:28.000 183 21199.62 -5.41 42822.07 47782.36 2014-07-02 14:26:29.000 183 21199.66 -5.46 42822.06 47782.38 2014-07-02 14:26:30.000 183 21199.72 -5.50 42822.10 47782.43 2014-07-02 14:26:31.000 183 21199.76 -5.48 42822.08 47782.47 2014-07-02 14:26:32.000 183 21199.83 -5.51 42822.11 47782.48 2014-07-02 14:26:33.000 183 21199.86 -5.55 42822.13 47782.54 2014-07-02 14:26:34.000 183 21199.84 -5.56 42822.12 47782.57 2014-07-02 14:26:35.000 183 21199.83 -5.57 42822.15 47782.56 2014-07-02 14:26:36.000 183 21199.83 -5.57 42822.19 47782.57 2014-07-02 14:26:37.000 183 21199.83 -5.60 42822.20 47782.57 2014-07-02 14:26:38.000 183 21199.83 -5.61 42822.21 47782.59 2014-07-02 14:26:39.000 183 21199.83 -5.62 42822.24 47782.62 2014-07-02 14:26:40.000 183 21199.81 -5.59 42822.26 47782.63 2014-07-02 14:26:41.000 183 21199.78 -5.59 42822.26 47782.62 2014-07-02 14:26:42.000 183 21199.78 -5.58 42822.25 47782.63 2014-07-02 14:26:43.000 183 21199.76 -5.55 42822.26 47782.61 2014-07-02 14:26:44.000 183 21199.80 -5.56 42822.23 47782.59 2014-07-02 14:26:45.000 183 21199.81 -5.56 42822.25 47782.61 2014-07-02 14:26:46.000 183 21199.82 -5.54 42822.22 47782.61 2014-07-02 14:26:47.000 183 21199.81 -5.53 42822.23 47782.61 2014-07-02 14:26:48.000 183 21199.85 -5.53 42822.22 47782.62 2014-07-02 14:26:49.000 183 21199.83 -5.51 42822.22 47782.60 2014-07-02 14:26:50.000 183 21199.83 -5.52 42822.23 47782.57 2014-07-02 14:26:51.000 183 21199.78 -5.52 42822.20 47782.56 2014-07-02 14:26:52.000 183 21199.74 -5.50 42822.17 47782.55 2014-07-02 14:26:53.000 183 21199.72 -5.46 42822.17 47782.53 2014-07-02 14:26:54.000 183 21199.71 -5.45 42822.13 47782.49 2014-07-02 14:26:55.000 183 21199.70 -5.46 42822.12 47782.49 2014-07-02 14:26:56.000 183 21199.71 -5.49 42822.10 47782.45 2014-07-02 14:26:57.000 183 21199.71 -5.49 42822.09 47782.45 2014-07-02 14:26:58.000 183 21199.66 -5.53 42822.09 47782.41 2014-07-02 14:26:59.000 183 21199.65 -5.59 42822.10 47782.38 2014-07-02 14:27:00.000 183 21199.64 -5.60 42822.09 47782.40 2014-07-02 14:27:01.000 183 21199.61 -5.62 42822.09 47782.39 2014-07-02 14:27:02.000 183 21199.62 -5.60 42822.08 47782.34 2014-07-02 14:27:03.000 183 21199.61 -5.57 42822.06 47782.34 2014-07-02 14:27:04.000 183 21199.63 -5.56 42822.03 47782.33 2014-07-02 14:27:05.000 183 21199.61 -5.57 42822.02 47782.34 2014-07-02 14:27:06.000 183 21199.63 -5.57 42822.01 47782.31 2014-07-02 14:27:07.000 183 21199.66 -5.54 42822.02 47782.34 2014-07-02 14:27:08.000 183 21199.69 -5.51 42822.00 47782.32 2014-07-02 14:27:09.000 183 21199.71 -5.47 42821.96 47782.34 2014-07-02 14:27:10.000 183 21199.70 -5.47 42821.94 47782.33 2014-07-02 14:27:11.000 183 21199.70 -5.40 42821.92 47782.32 2014-07-02 14:27:12.000 183 21199.69 -5.35 42821.86 47782.26 2014-07-02 14:27:13.000 183 21199.69 -5.31 42821.79 47782.23 2014-07-02 14:27:14.000 183 21199.69 -5.30 42821.78 47782.18 2014-07-02 14:27:15.000 183 21199.67 -5.30 42821.74 47782.15 2014-07-02 14:27:16.000 183 21199.66 -5.30 42821.74 47782.14 2014-07-02 14:27:17.000 183 21199.70 -5.29 42821.71 47782.11 2014-07-02 14:27:18.000 183 21199.70 -5.29 42821.71 47782.11 2014-07-02 14:27:19.000 183 21199.69 -5.27 42821.68 47782.09 2014-07-02 14:27:20.000 183 21199.70 -5.28 42821.67 47782.07 2014-07-02 14:27:21.000 183 21199.71 -5.28 42821.66 47782.05 2014-07-02 14:27:22.000 183 21199.73 -5.27 42821.65 47782.05 2014-07-02 14:27:23.000 183 21199.77 -5.23 42821.64 47782.02 2014-07-02 14:27:24.000 183 21199.78 -5.20 42821.60 47782.04 2014-07-02 14:27:25.000 183 21199.76 -5.12 42821.56 47782.04 2014-07-02 14:27:26.000 183 21199.72 -5.10 42821.51 47781.99 2014-07-02 14:27:27.000 183 21199.68 -5.09 42821.49 47781.95 2014-07-02 14:27:28.000 183 21199.68 -5.08 42821.47 47781.88 2014-07-02 14:27:29.000 183 21199.70 -5.08 42821.44 47781.84 2014-07-02 14:27:30.000 183 21199.69 -5.08 42821.42 47781.86 2014-07-02 14:27:31.000 183 21199.62 -5.05 42821.42 47781.82 2014-07-02 14:27:32.000 183 21199.58 -5.00 42821.38 47781.80 2014-07-02 14:27:33.000 183 21199.54 -4.89 42821.29 47781.71 2014-07-02 14:27:34.000 183 21199.48 -4.82 42821.22 47781.66 2014-07-02 14:27:35.000 183 21199.51 -4.85 42821.18 47781.57 2014-07-02 14:27:36.000 183 21199.56 -4.91 42821.21 47781.54 2014-07-02 14:27:37.000 183 21199.53 -4.94 42821.20 47781.56 2014-07-02 14:27:38.000 183 21199.52 -4.88 42821.17 47781.55 2014-07-02 14:27:39.000 183 21199.49 -4.83 42821.15 47781.55 2014-07-02 14:27:40.000 183 21199.46 -4.80 42821.10 47781.51 2014-07-02 14:27:41.000 183 21199.45 -4.82 42821.12 47781.49 2014-07-02 14:27:42.000 183 21199.43 -4.78 42821.09 47781.45 2014-07-02 14:27:43.000 183 21199.38 -4.67 42821.05 47781.41 2014-07-02 14:27:44.000 183 21199.36 -4.56 42820.98 47781.34 2014-07-02 14:27:45.000 183 21199.36 -4.50 42820.92 47781.30 2014-07-02 14:27:46.000 183 21199.33 -4.47 42820.86 47781.23 2014-07-02 14:27:47.000 183 21199.30 -4.46 42820.82 47781.17 2014-07-02 14:27:48.000 183 21199.30 -4.49 42820.86 47781.13 2014-07-02 14:27:49.000 183 21199.32 -4.56 42820.82 47781.12 2014-07-02 14:27:50.000 183 21199.34 -4.65 42820.82 47781.14 2014-07-02 14:27:51.000 183 21199.42 -4.78 42820.89 47781.19 2014-07-02 14:27:52.000 183 21199.44 -4.86 42820.98 47781.27 2014-07-02 14:27:53.000 183 21199.45 -4.89 42821.05 47781.32 2014-07-02 14:27:54.000 183 21199.47 -4.90 42821.05 47781.40 2014-07-02 14:27:55.000 183 21199.49 -4.91 42821.11 47781.42 2014-07-02 14:27:56.000 183 21199.50 -4.89 42821.14 47781.49 2014-07-02 14:27:57.000 183 21199.50 -4.90 42821.20 47781.50 2014-07-02 14:27:58.000 183 21199.49 -4.79 42821.17 47781.54 2014-07-02 14:27:59.000 183 21199.44 -4.65 42821.09 47781.51 2014-07-02 14:28:00.000 183 21199.40 -4.63 42821.05 47781.44 2014-07-02 14:28:01.000 183 21199.40 -4.65 42821.03 47781.39 2014-07-02 14:28:02.000 183 21199.43 -4.69 42821.05 47781.38 2014-07-02 14:28:03.000 183 21199.42 -4.71 42821.02 47781.35 2014-07-02 14:28:04.000 183 21199.38 -4.72 42821.01 47781.34 2014-07-02 14:28:05.000 183 21199.37 -4.73 42821.01 47781.36 2014-07-02 14:28:06.000 183 21199.37 -4.72 42821.00 47781.36 2014-07-02 14:28:07.000 183 21199.39 -4.78 42821.04 47781.36 2014-07-02 14:28:08.000 183 21199.41 -4.80 42821.05 47781.36 2014-07-02 14:28:09.000 183 21199.42 -4.79 42821.06 47781.36 2014-07-02 14:28:10.000 183 21199.41 -4.79 42821.06 47781.38 2014-07-02 14:28:11.000 183 21199.40 -4.82 42821.05 47781.37 2014-07-02 14:28:12.000 183 21199.42 -4.86 42821.04 47781.37 2014-07-02 14:28:13.000 183 21199.45 -4.87 42821.06 47781.40 2014-07-02 14:28:14.000 183 21199.51 -4.90 42821.07 47781.39 2014-07-02 14:28:15.000 183 21199.51 -4.86 42821.07 47781.43 2014-07-02 14:28:16.000 183 21199.51 -4.82 42821.04 47781.43 2014-07-02 14:28:17.000 183 21199.51 -4.84 42821.01 47781.43 2014-07-02 14:28:18.000 183 21199.47 -4.87 42821.03 47781.41 2014-07-02 14:28:19.000 183 21199.47 -4.92 42821.08 47781.41 2014-07-02 14:28:20.000 183 21199.50 -4.97 42821.11 47781.42 2014-07-02 14:28:21.000 183 21199.48 -5.03 42821.15 47781.44 2014-07-02 14:28:22.000 183 21199.49 -5.05 42821.19 47781.51 2014-07-02 14:28:23.000 183 21199.50 -5.11 42821.21 47781.55 2014-07-02 14:28:24.000 183 21199.53 -5.17 42821.23 47781.59 2014-07-02 14:28:25.000 183 21199.55 -5.25 42821.27 47781.64 2014-07-02 14:28:26.000 183 21199.59 -5.28 42821.38 47781.69 2014-07-02 14:28:27.000 183 21199.64 -5.36 42821.43 47781.75 2014-07-02 14:28:28.000 183 21199.69 -5.38 42821.48 47781.84 2014-07-02 14:28:29.000 183 21199.70 -5.41 42821.54 47781.90 2014-07-02 14:28:30.000 183 21199.69 -5.43 42821.59 47781.95 2014-07-02 14:28:31.000 183 21199.68 -5.43 42821.63 47782.00 2014-07-02 14:28:32.000 183 21199.66 -5.44 42821.66 47782.03 2014-07-02 14:28:33.000 183 21199.62 -5.48 42821.70 47782.05 2014-07-02 14:28:34.000 183 21199.59 -5.54 42821.75 47782.07 2014-07-02 14:28:35.000 183 21199.58 -5.57 42821.81 47782.11 2014-07-02 14:28:36.000 183 21199.58 -5.60 42821.85 47782.15 2014-07-02 14:28:37.000 183 21199.53 -5.57 42821.91 47782.20 2014-07-02 14:28:38.000 183 21199.51 -5.58 42821.91 47782.19 2014-07-02 14:28:39.000 183 21199.52 -5.56 42821.92 47782.20 2014-07-02 14:28:40.000 183 21199.55 -5.48 42821.88 47782.24 2014-07-02 14:28:41.000 183 21199.53 -5.45 42821.87 47782.21 2014-07-02 14:28:42.000 183 21199.54 -5.46 42821.86 47782.20 2014-07-02 14:28:43.000 183 21199.55 -5.53 42821.84 47782.17 2014-07-02 14:28:44.000 183 21199.52 -5.56 42821.85 47782.16 2014-07-02 14:28:45.000 183 21199.50 -5.55 42821.88 47782.17 2014-07-02 14:28:46.000 183 21199.51 -5.58 42821.86 47782.19 2014-07-02 14:28:47.000 183 21199.50 -5.61 42821.92 47782.19 2014-07-02 14:28:48.000 183 21199.46 -5.63 42821.90 47782.18 2014-07-02 14:28:49.000 183 21199.49 -5.65 42821.89 47782.19 2014-07-02 14:28:50.000 183 21199.51 -5.64 42821.90 47782.18 2014-07-02 14:28:51.000 183 21199.54 -5.62 42821.92 47782.20 2014-07-02 14:28:52.000 183 21199.54 -5.62 42821.91 47782.19 2014-07-02 14:28:53.000 183 21199.55 -5.57 42821.89 47782.17 2014-07-02 14:28:54.000 183 21199.55 -5.58 42821.84 47782.18 2014-07-02 14:28:55.000 183 21199.55 -5.58 42821.86 47782.17 2014-07-02 14:28:56.000 183 21199.53 -5.61 42821.88 47782.15 2014-07-02 14:28:57.000 183 21199.51 -5.65 42821.89 47782.18 2014-07-02 14:28:58.000 183 21199.47 -5.66 42821.96 47782.15 2014-07-02 14:28:59.000 183 21199.48 -5.68 42821.94 47782.17 2014-07-02 14:29:00.000 183 21199.49 -5.73 42821.96 47782.16 2014-07-02 14:29:01.000 183 21199.47 -5.73 42822.00 47782.21 2014-07-02 14:29:02.000 183 21199.45 -5.75 42822.00 47782.22 2014-07-02 14:29:03.000 183 21199.43 -5.73 42822.02 47782.23 2014-07-02 14:29:04.000 183 21199.42 -5.72 42822.03 47782.24 2014-07-02 14:29:05.000 183 21199.42 -5.73 42822.03 47782.22 2014-07-02 14:29:06.000 183 21199.38 -5.73 42822.02 47782.23 2014-07-02 14:29:07.000 183 21199.34 -5.69 42822.02 47782.22 2014-07-02 14:29:08.000 183 21199.34 -5.68 42822.03 47782.22 2014-07-02 14:29:09.000 183 21199.36 -5.70 42822.04 47782.21 2014-07-02 14:29:10.000 183 21199.34 -5.70 42822.03 47782.21 2014-07-02 14:29:11.000 183 21199.36 -5.70 42822.04 47782.24 2014-07-02 14:29:12.000 183 21199.37 -5.71 42822.06 47782.25 2014-07-02 14:29:13.000 183 21199.37 -5.72 42822.05 47782.24 2014-07-02 14:29:14.000 183 21199.39 -5.71 42822.07 47782.27 2014-07-02 14:29:15.000 183 21199.37 -5.72 42822.04 47782.24 2014-07-02 14:29:16.000 183 21199.38 -5.72 42822.00 47782.26 2014-07-02 14:29:17.000 183 21199.37 -5.70 42822.01 47782.25 2014-07-02 14:29:18.000 183 21199.42 -5.73 42822.01 47782.24 2014-07-02 14:29:19.000 183 21199.43 -5.74 42822.04 47782.21 2014-07-02 14:29:20.000 183 21199.41 -5.73 42822.03 47782.22 2014-07-02 14:29:21.000 183 21199.41 -5.70 42822.05 47782.27 2014-07-02 14:29:22.000 183 21199.40 -5.69 42822.07 47782.27 2014-07-02 14:29:23.000 183 21199.42 -5.70 42822.05 47782.27 2014-07-02 14:29:24.000 183 21199.41 -5.71 42822.07 47782.30 2014-07-02 14:29:25.000 183 21199.44 -5.71 42822.08 47782.31 2014-07-02 14:29:26.000 183 21199.46 -5.74 42822.06 47782.32 2014-07-02 14:29:27.000 183 21199.44 -5.80 42822.12 47782.35 2014-07-02 14:29:28.000 183 21199.44 -5.84 42822.19 47782.38 2014-07-02 14:29:29.000 183 21199.44 -5.85 42822.21 47782.42 2014-07-02 14:29:30.000 183 21199.43 -5.86 42822.24 47782.43 2014-07-02 14:29:31.000 183 21199.42 -5.89 42822.25 47782.47 2014-07-02 14:29:32.000 183 21199.45 -5.91 42822.26 47782.47 2014-07-02 14:29:33.000 183 21199.45 -5.96 42822.31 47782.52 2014-07-02 14:29:34.000 183 21199.44 -5.97 42822.33 47782.50 2014-07-02 14:29:35.000 183 21199.45 -5.97 42822.37 47782.53 2014-07-02 14:29:36.000 183 21199.42 -5.98 42822.36 47782.54 2014-07-02 14:29:37.000 183 21199.44 -6.02 42822.36 47782.54 2014-07-02 14:29:38.000 183 21199.45 -6.06 42822.39 47782.56 2014-07-02 14:29:39.000 183 21199.44 -6.07 42822.41 47782.55 2014-07-02 14:29:40.000 183 21199.43 -6.08 42822.43 47782.55 2014-07-02 14:29:41.000 183 21199.42 -6.05 42822.43 47782.58 2014-07-02 14:29:42.000 183 21199.42 -6.06 42822.38 47782.56 2014-07-02 14:29:43.000 183 21199.42 -6.09 42822.41 47782.58 2014-07-02 14:29:44.000 183 21199.41 -6.12 42822.43 47782.57 2014-07-02 14:29:45.000 183 21199.40 -6.13 42822.44 47782.59 2014-07-02 14:29:46.000 183 21199.40 -6.17 42822.45 47782.61 2014-07-02 14:29:47.000 183 21199.41 -6.20 42822.46 47782.61 2014-07-02 14:29:48.000 183 21199.38 -6.17 42822.48 47782.65 2014-07-02 14:29:49.000 183 21199.36 -6.14 42822.51 47782.63 2014-07-02 14:29:50.000 183 21199.39 -6.14 42822.48 47782.63 2014-07-02 14:29:51.000 183 21199.42 -6.15 42822.47 47782.65 2014-07-02 14:29:52.000 183 21199.49 -6.17 42822.46 47782.63 2014-07-02 14:29:53.000 183 21199.51 -6.17 42822.46 47782.68 2014-07-02 14:29:54.000 183 21199.53 -6.16 42822.46 47782.69 2014-07-02 14:29:55.000 183 21199.56 -6.20 42822.45 47782.69 2014-07-02 14:29:56.000 183 21199.56 -6.20 42822.47 47782.73 2014-07-02 14:29:57.000 183 21199.59 -6.21 42822.48 47782.74 2014-07-02 14:29:58.000 183 21199.61 -6.21 42822.52 47782.74 2014-07-02 14:29:59.000 183 21199.60 -6.18 42822.49 47782.75 2014-07-02 14:30:00.000 183 21199.59 -6.18 42822.46 47782.75 2014-07-02 14:30:01.000 183 21199.59 -6.21 42822.50 47782.75 2014-07-02 14:30:02.000 183 21199.58 -6.17 42822.53 47782.73 2014-07-02 14:30:03.000 183 21199.59 -6.13 42822.52 47782.74 2014-07-02 14:30:04.000 183 21199.59 -6.11 42822.50 47782.74 2014-07-02 14:30:05.000 183 21199.60 -6.08 42822.48 47782.74 2014-07-02 14:30:06.000 183 21199.63 -6.06 42822.46 47782.74 2014-07-02 14:30:07.000 183 21199.61 -6.03 42822.45 47782.70 2014-07-02 14:30:08.000 183 21199.62 -6.03 42822.41 47782.71 2014-07-02 14:30:09.000 183 21199.64 -6.03 42822.43 47782.70 2014-07-02 14:30:10.000 183 21199.64 -6.02 42822.39 47782.70 2014-07-02 14:30:11.000 183 21199.65 -6.02 42822.40 47782.66 2014-07-02 14:30:12.000 183 21199.64 -6.02 42822.33 47782.67 2014-07-02 14:30:13.000 183 21199.65 -6.03 42822.37 47782.66 2014-07-02 14:30:14.000 183 21199.69 -6.01 42822.36 47782.64 2014-07-02 14:30:15.000 183 21199.68 -6.00 42822.38 47782.66 2014-07-02 14:30:16.000 183 21199.66 -6.04 42822.38 47782.68 2014-07-02 14:30:17.000 183 21199.67 -6.08 42822.39 47782.68 2014-07-02 14:30:18.000 183 21199.66 -6.06 42822.39 47782.68 2014-07-02 14:30:19.000 183 21199.65 -6.02 42822.40 47782.67 2014-07-02 14:30:20.000 183 21199.66 -6.02 42822.36 47782.69 2014-07-02 14:30:21.000 183 21199.63 -6.00 42822.38 47782.65 2014-07-02 14:30:22.000 183 21199.63 -6.00 42822.37 47782.68 2014-07-02 14:30:23.000 183 21199.62 -5.98 42822.36 47782.66 2014-07-02 14:30:24.000 183 21199.61 -5.98 42822.32 47782.65 2014-07-02 14:30:25.000 183 21199.60 -6.01 42822.34 47782.63 2014-07-02 14:30:26.000 183 21199.60 -6.02 42822.33 47782.65 2014-07-02 14:30:27.000 183 21199.61 -6.01 42822.33 47782.64 2014-07-02 14:30:28.000 183 21199.59 -5.99 42822.35 47782.64 2014-07-02 14:30:29.000 183 21199.59 -5.95 42822.35 47782.66 2014-07-02 14:30:30.000 183 21199.58 -5.95 42822.37 47782.66 2014-07-02 14:30:31.000 183 21199.58 -5.95 42822.34 47782.63 2014-07-02 14:30:32.000 183 21199.59 -5.90 42822.33 47782.60 2014-07-02 14:30:33.000 183 21199.56 -5.86 42822.31 47782.60 2014-07-02 14:30:34.000 183 21199.52 -5.81 42822.30 47782.56 2014-07-02 14:30:35.000 183 21199.52 -5.78 42822.27 47782.55 2014-07-02 14:30:36.000 183 21199.54 -5.76 42822.21 47782.51 2014-07-02 14:30:37.000 183 21199.55 -5.73 42822.20 47782.50 2014-07-02 14:30:38.000 183 21199.61 -5.76 42822.19 47782.47 2014-07-02 14:30:39.000 183 21199.66 -5.81 42822.18 47782.52 2014-07-02 14:30:40.000 183 21199.68 -5.82 42822.20 47782.51 2014-07-02 14:30:41.000 183 21199.67 -5.82 42822.22 47782.55 2014-07-02 14:30:42.000 183 21199.70 -5.83 42822.25 47782.56 2014-07-02 14:30:43.000 183 21199.71 -5.83 42822.25 47782.59 2014-07-02 14:30:44.000 183 21199.73 -5.88 42822.24 47782.60 2014-07-02 14:30:45.000 183 21199.75 -5.87 42822.26 47782.61 2014-07-02 14:30:46.000 183 21199.72 -5.84 42822.27 47782.63 2014-07-02 14:30:47.000 183 21199.73 -5.81 42822.25 47782.61 2014-07-02 14:30:48.000 183 21199.71 -5.80 42822.25 47782.61 2014-07-02 14:30:49.000 183 21199.68 -5.80 42822.25 47782.59 2014-07-02 14:30:50.000 183 21199.72 -5.81 42822.25 47782.60 2014-07-02 14:30:51.000 183 21199.72 -5.81 42822.27 47782.59 2014-07-02 14:30:52.000 183 21199.72 -5.81 42822.21 47782.62 2014-07-02 14:30:53.000 183 21199.72 -5.80 42822.20 47782.57 2014-07-02 14:30:54.000 183 21199.74 -5.82 42822.20 47782.57 2014-07-02 14:30:55.000 183 21199.75 -5.80 42822.19 47782.58 2014-07-02 14:30:56.000 183 21199.80 -5.82 42822.20 47782.58 2014-07-02 14:30:57.000 183 21199.81 -5.81 42822.21 47782.60 2014-07-02 14:30:58.000 183 21199.82 -5.77 42822.19 47782.58 2014-07-02 14:30:59.000 183 21199.80 -5.71 42822.14 47782.58 2014-07-02 14:31:00.000 183 21199.80 -5.71 42822.10 47782.55 2014-07-02 14:31:01.000 183 21199.81 -5.71 42822.09 47782.52 2014-07-02 14:31:02.000 183 21199.81 -5.70 42822.05 47782.49 2014-07-02 14:31:03.000 183 21199.80 -5.69 42822.04 47782.48 2014-07-02 14:31:04.000 183 21199.81 -5.71 42822.07 47782.47 2014-07-02 14:31:05.000 183 21199.82 -5.70 42822.07 47782.45 2014-07-02 14:31:06.000 183 21199.80 -5.71 42822.04 47782.44 2014-07-02 14:31:07.000 183 21199.79 -5.69 42822.02 47782.42 2014-07-02 14:31:08.000 183 21199.78 -5.69 42822.02 47782.42 2014-07-02 14:31:09.000 183 21199.73 -5.67 42822.02 47782.40 2014-07-02 14:31:10.000 183 21199.71 -5.65 42822.00 47782.39 2014-07-02 14:31:11.000 183 21199.71 -5.63 42821.96 47782.36 2014-07-02 14:31:12.000 183 21199.68 -5.64 42821.94 47782.35 2014-07-02 14:31:13.000 183 21199.68 -5.66 42821.95 47782.33 2014-07-02 14:31:14.000 183 21199.69 -5.65 42821.93 47782.31 2014-07-02 14:31:15.000 183 21199.72 -5.63 42821.95 47782.31 2014-07-02 14:31:16.000 183 21199.69 -5.63 42821.93 47782.31 2014-07-02 14:31:17.000 183 21199.68 -5.63 42821.95 47782.30 2014-07-02 14:31:18.000 183 21199.69 -5.66 42821.97 47782.32 2014-07-02 14:31:19.000 183 21199.69 -5.71 42822.01 47782.31 2014-07-02 14:31:20.000 183 21199.75 -5.78 42822.04 47782.38 2014-07-02 14:31:21.000 183 21199.80 -5.79 42822.07 47782.42 2014-07-02 14:31:22.000 183 21199.83 -5.77 42822.08 47782.46 2014-07-02 14:31:23.000 183 21199.87 -5.80 42822.07 47782.48 2014-07-02 14:31:24.000 183 21199.87 -5.92 42822.13 47782.51 2014-07-02 14:31:25.000 183 21199.86 -6.03 42822.20 47782.55 2014-07-02 14:31:26.000 183 21199.87 -6.07 42822.28 47782.63 2014-07-02 14:31:27.000 183 21199.88 -6.07 42822.34 47782.68 2014-07-02 14:31:28.000 183 21199.91 -6.04 42822.38 47782.76 2014-07-02 14:31:29.000 183 21199.93 -5.99 42822.36 47782.79 2014-07-02 14:31:30.000 183 21199.92 -5.96 42822.37 47782.80 2014-07-02 14:31:31.000 183 21199.92 -5.95 42822.34 47782.78 2014-07-02 14:31:32.000 183 21199.88 -5.96 42822.37 47782.74 2014-07-02 14:31:33.000 183 21199.86 -5.99 42822.35 47782.78 2014-07-02 14:31:34.000 183 21199.84 -5.97 42822.35 47782.74 2014-07-02 14:31:35.000 183 21199.84 -5.96 42822.38 47782.72 2014-07-02 14:31:36.000 183 21199.85 -5.96 42822.37 47782.74 2014-07-02 14:31:37.000 183 21199.84 -5.97 42822.36 47782.75 2014-07-02 14:31:38.000 183 21199.87 -5.99 42822.36 47782.74 2014-07-02 14:31:39.000 183 21199.84 -6.03 42822.39 47782.77 2014-07-02 14:31:40.000 183 21199.84 -6.04 42822.41 47782.79 2014-07-02 14:31:41.000 183 21199.81 -6.02 42822.41 47782.77 2014-07-02 14:31:42.000 183 21199.79 -6.01 42822.45 47782.79 2014-07-02 14:31:43.000 183 21199.78 -5.98 42822.47 47782.81 2014-07-02 14:31:44.000 183 21199.79 -5.97 42822.46 47782.76 2014-07-02 14:31:45.000 183 21199.77 -5.98 42822.44 47782.80 2014-07-02 14:31:46.000 183 21199.76 -6.01 42822.41 47782.78 2014-07-02 14:31:47.000 183 21199.79 -6.12 42822.46 47782.78 2014-07-02 14:31:48.000 183 21199.83 -6.17 42822.51 47782.85 2014-07-02 14:31:49.000 183 21199.83 -6.20 42822.56 47782.86 2014-07-02 14:31:50.000 183 21199.83 -6.20 42822.62 47782.95 2014-07-02 14:31:51.000 183 21199.81 -6.25 42822.65 47782.95 2014-07-02 14:31:52.000 183 21199.79 -6.28 42822.65 47782.98 2014-07-02 14:31:53.000 183 21199.78 -6.27 42822.66 47782.98 2014-07-02 14:31:54.000 183 21199.77 -6.24 42822.64 47782.99 2014-07-02 14:31:55.000 183 21199.78 -6.25 42822.70 47783.01 2014-07-02 14:31:56.000 183 21199.78 -6.28 42822.71 47783.01 2014-07-02 14:31:57.000 183 21199.76 -6.26 42822.65 47783.02 2014-07-02 14:31:58.000 183 21199.72 -6.23 42822.68 47783.00 2014-07-02 14:31:59.000 183 21199.67 -6.25 42822.70 47782.98 2014-07-02 14:32:00.000 183 21199.67 -6.26 42822.71 47782.97 2014-07-02 14:32:01.000 183 21199.62 -6.24 42822.67 47782.95 2014-07-02 14:32:02.000 183 21199.63 -6.24 42822.68 47782.94 2014-07-02 14:32:03.000 183 21199.60 -6.24 42822.68 47782.93 2014-07-02 14:32:04.000 183 21199.61 -6.24 42822.70 47782.89 2014-07-02 14:32:05.000 183 21199.61 -6.26 42822.70 47782.95 2014-07-02 14:32:06.000 183 21199.57 -6.25 42822.68 47782.91 2014-07-02 14:32:07.000 183 21199.57 -6.24 42822.68 47782.89 2014-07-02 14:32:08.000 183 21199.56 -6.23 42822.66 47782.90 2014-07-02 14:32:09.000 183 21199.55 -6.21 42822.65 47782.88 2014-07-02 14:32:10.000 183 21199.53 -6.20 42822.68 47782.88 2014-07-02 14:32:11.000 183 21199.52 -6.23 42822.67 47782.89 2014-07-02 14:32:12.000 183 21199.49 -6.26 42822.67 47782.88 2014-07-02 14:32:13.000 183 21199.46 -6.25 42822.67 47782.87 2014-07-02 14:32:14.000 183 21199.43 -6.29 42822.66 47782.85 2014-07-02 14:32:15.000 183 21199.42 -6.33 42822.64 47782.84 2014-07-02 14:32:16.000 183 21199.38 -6.28 42822.62 47782.82 2014-07-02 14:32:17.000 183 21199.34 -6.28 42822.63 47782.78 2014-07-02 14:32:18.000 183 21199.34 -6.27 42822.63 47782.75 2014-07-02 14:32:19.000 183 21199.35 -6.26 42822.62 47782.75 2014-07-02 14:32:20.000 183 21199.31 -6.25 42822.59 47782.72 2014-07-02 14:32:21.000 183 21199.31 -6.27 42822.59 47782.73 2014-07-02 14:32:22.000 183 21199.35 -6.29 42822.62 47782.73 2014-07-02 14:32:23.000 183 21199.36 -6.31 42822.61 47782.74 2014-07-02 14:32:24.000 183 21199.34 -6.30 42822.62 47782.76 2014-07-02 14:32:25.000 183 21199.38 -6.30 42822.60 47782.77 2014-07-02 14:32:26.000 183 21199.39 -6.28 42822.61 47782.77 2014-07-02 14:32:27.000 183 21199.38 -6.26 42822.62 47782.78 2014-07-02 14:32:28.000 183 21199.39 -6.20 42822.61 47782.78 2014-07-02 14:32:29.000 183 21199.41 -6.15 42822.61 47782.80 2014-07-02 14:32:30.000 183 21199.41 -6.15 42822.66 47782.82 2014-07-02 14:32:31.000 183 21199.42 -6.15 42822.68 47782.79 2014-07-02 14:32:32.000 183 21199.41 -6.13 42822.67 47782.86 2014-07-02 14:32:33.000 183 21199.38 -6.08 42822.72 47782.84 2014-07-02 14:32:34.000 183 21199.39 -6.09 42822.72 47782.86 2014-07-02 14:32:35.000 183 21199.40 -6.07 42822.71 47782.85 2014-07-02 14:32:36.000 183 21199.39 -6.07 42822.67 47782.87 2014-07-02 14:32:37.000 183 21199.37 -6.06 42822.68 47782.86 2014-07-02 14:32:38.000 183 21199.37 -6.09 42822.71 47782.86 2014-07-02 14:32:39.000 183 21199.37 -6.08 42822.69 47782.86 2014-07-02 14:32:40.000 183 21199.38 -6.05 42822.68 47782.87 2014-07-02 14:32:41.000 183 21199.37 -6.02 42822.69 47782.85 2014-07-02 14:32:42.000 183 21199.35 -6.01 42822.70 47782.83 2014-07-02 14:32:43.000 183 21199.34 -6.00 42822.69 47782.83 2014-07-02 14:32:44.000 183 21199.33 -6.02 42822.68 47782.82 2014-07-02 14:32:45.000 183 21199.31 -5.99 42822.65 47782.80 2014-07-02 14:32:46.000 183 21199.30 -6.01 42822.67 47782.79 2014-07-02 14:32:47.000 183 21199.29 -6.02 42822.66 47782.79 2014-07-02 14:32:48.000 183 21199.23 -6.04 42822.69 47782.77 2014-07-02 14:32:49.000 183 21199.20 -6.03 42822.65 47782.76 2014-07-02 14:32:50.000 183 21199.18 -6.04 42822.67 47782.74 2014-07-02 14:32:51.000 183 21199.15 -6.04 42822.65 47782.73 2014-07-02 14:32:52.000 183 21199.12 -5.98 42822.68 47782.70 2014-07-02 14:32:53.000 183 21199.13 -5.93 42822.65 47782.69 2014-07-02 14:32:54.000 183 21199.11 -5.89 42822.59 47782.68 2014-07-02 14:32:55.000 183 21199.06 -5.89 42822.55 47782.61 2014-07-02 14:32:56.000 183 21199.02 -5.90 42822.52 47782.57 2014-07-02 14:32:57.000 183 21198.97 -5.95 42822.48 47782.51 2014-07-02 14:32:58.000 183 21198.91 -5.98 42822.46 47782.49 2014-07-02 14:32:59.000 183 21198.91 -5.99 42822.43 47782.48 2014-07-02 14:33:00.000 183 21198.89 -6.00 42822.45 47782.47 2014-07-02 14:33:01.000 183 21198.90 -6.00 42822.43 47782.45 2014-07-02 14:33:02.000 183 21198.89 -6.00 42822.48 47782.45 2014-07-02 14:33:03.000 183 21198.90 -6.00 42822.45 47782.46 2014-07-02 14:33:04.000 183 21198.90 -6.00 42822.42 47782.46 2014-07-02 14:33:05.000 183 21198.88 -6.03 42822.47 47782.45 2014-07-02 14:33:06.000 183 21198.89 -6.03 42822.48 47782.46 2014-07-02 14:33:07.000 183 21198.86 -6.02 42822.50 47782.45 2014-07-02 14:33:08.000 183 21198.85 -6.04 42822.52 47782.46 2014-07-02 14:33:09.000 183 21198.86 -6.04 42822.58 47782.49 2014-07-02 14:33:10.000 183 21198.88 -6.00 42822.54 47782.47 2014-07-02 14:33:11.000 183 21198.89 -5.99 42822.52 47782.46 2014-07-02 14:33:12.000 183 21198.86 -5.96 42822.49 47782.49 2014-07-02 14:33:13.000 183 21198.86 -5.91 42822.50 47782.43 2014-07-02 14:33:14.000 183 21198.87 -5.88 42822.49 47782.41 2014-07-02 14:33:15.000 183 21198.90 -5.85 42822.48 47782.41 2014-07-02 14:33:16.000 183 21198.92 -5.82 42822.44 47782.42 2014-07-02 14:33:17.000 183 21198.91 -5.80 42822.39 47782.38 2014-07-02 14:33:18.000 183 21198.92 -5.78 42822.37 47782.36 2014-07-02 14:33:19.000 183 21198.94 -5.78 42822.35 47782.34 2014-07-02 14:33:20.000 183 21198.98 -5.78 42822.33 47782.34 2014-07-02 14:33:21.000 183 21199.00 -5.78 42822.32 47782.35 2014-07-02 14:33:22.000 183 21199.03 -5.77 42822.35 47782.34 2014-07-02 14:33:23.000 183 21199.03 -5.75 42822.36 47782.39 2014-07-02 14:33:24.000 183 21199.07 -5.78 42822.36 47782.38 2014-07-02 14:33:25.000 183 21199.07 -5.77 42822.37 47782.41 2014-07-02 14:33:26.000 183 21199.12 -5.74 42822.43 47782.43 2014-07-02 14:33:27.000 183 21199.11 -5.73 42822.44 47782.47 2014-07-02 14:33:28.000 183 21199.07 -5.74 42822.44 47782.47 2014-07-02 14:33:29.000 183 21199.07 -5.77 42822.46 47782.48 2014-07-02 14:33:30.000 183 21199.07 -5.76 42822.49 47782.48 2014-07-02 14:33:31.000 183 21199.10 -5.74 42822.47 47782.49 2014-07-02 14:33:32.000 183 21199.11 -5.74 42822.44 47782.50 2014-07-02 14:33:33.000 183 21199.08 -5.72 42822.44 47782.52 2014-07-02 14:33:34.000 183 21199.12 -5.70 42822.49 47782.54 2014-07-02 14:33:35.000 183 21199.12 -5.67 42822.47 47782.53 2014-07-02 14:33:36.000 183 21199.12 -5.65 42822.45 47782.53 2014-07-02 14:33:37.000 183 21199.11 -5.64 42822.48 47782.52 2014-07-02 14:33:38.000 183 21199.07 -5.65 42822.50 47782.53 2014-07-02 14:33:39.000 183 21199.06 -5.65 42822.48 47782.51 2014-07-02 14:33:40.000 183 21199.05 -5.62 42822.46 47782.52 2014-07-02 14:33:41.000 183 21199.04 -5.65 42822.48 47782.50 2014-07-02 14:33:42.000 183 21199.05 -5.68 42822.51 47782.51 2014-07-02 14:33:43.000 183 21199.03 -5.70 42822.50 47782.54 2014-07-02 14:33:44.000 183 21199.01 -5.67 42822.51 47782.55 2014-07-02 14:33:45.000 183 21199.01 -5.65 42822.52 47782.55 2014-07-02 14:33:46.000 183 21199.04 -5.62 42822.53 47782.53 2014-07-02 14:33:47.000 183 21199.06 -5.60 42822.52 47782.55 2014-07-02 14:33:48.000 183 21199.05 -5.58 42822.53 47782.55 2014-07-02 14:33:49.000 183 21199.04 -5.61 42822.52 47782.55 2014-07-02 14:33:50.000 183 21199.08 -5.61 42822.51 47782.53 2014-07-02 14:33:51.000 183 21199.07 -5.66 42822.50 47782.53 2014-07-02 14:33:52.000 183 21199.06 -5.71 42822.53 47782.56 2014-07-02 14:33:53.000 183 21199.06 -5.75 42822.56 47782.57 2014-07-02 14:33:54.000 183 21199.09 -5.75 42822.54 47782.62 2014-07-02 14:33:55.000 183 21199.07 -5.72 42822.58 47782.65 2014-07-02 14:33:56.000 183 21199.08 -5.70 42822.56 47782.62 2014-07-02 14:33:57.000 183 21199.09 -5.73 42822.58 47782.65 2014-07-02 14:33:58.000 183 21199.10 -5.73 42822.62 47782.65 2014-07-02 14:33:59.000 183 21199.03 -5.70 42822.59 47782.64 2014-07-02 14:34:00.000 183 21199.00 -5.69 42822.59 47782.62 2014-07-02 14:34:01.000 183 21199.01 -5.66 42822.61 47782.63 2014-07-02 14:34:02.000 183 21199.00 -5.68 42822.60 47782.60 2014-07-02 14:34:03.000 183 21198.96 -5.70 42822.62 47782.59 2014-07-02 14:34:04.000 183 21198.92 -5.71 42822.61 47782.60 2014-07-02 14:34:05.000 183 21198.91 -5.71 42822.60 47782.57 2014-07-02 14:34:06.000 183 21198.91 -5.69 42822.60 47782.58 2014-07-02 14:34:07.000 183 21198.90 -5.71 42822.64 47782.57 2014-07-02 14:34:08.000 183 21198.93 -5.67 42822.65 47782.57 2014-07-02 14:34:09.000 183 21198.89 -5.61 42822.60 47782.55 2014-07-02 14:34:10.000 183 21198.85 -5.56 42822.53 47782.50 2014-07-02 14:34:11.000 183 21198.84 -5.52 42822.48 47782.44 2014-07-02 14:34:12.000 183 21198.82 -5.50 42822.48 47782.42 2014-07-02 14:34:13.000 183 21198.80 -5.47 42822.47 47782.39 2014-07-02 14:34:14.000 183 21198.78 -5.42 42822.41 47782.36 2014-07-02 14:34:15.000 183 21198.77 -5.43 42822.39 47782.31 2014-07-02 14:34:16.000 183 21198.81 -5.47 42822.38 47782.30 2014-07-02 14:34:17.000 183 21198.86 -5.50 42822.39 47782.30 2014-07-02 14:34:18.000 183 21198.91 -5.52 42822.41 47782.34 2014-07-02 14:34:19.000 183 21198.96 -5.56 42822.46 47782.38 2014-07-02 14:34:20.000 183 21198.93 -5.51 42822.45 47782.40 2014-07-02 14:34:21.000 183 21198.95 -5.47 42822.43 47782.42 2014-07-02 14:34:22.000 183 21199.00 -5.51 42822.44 47782.44 2014-07-02 14:34:23.000 183 21199.01 -5.57 42822.51 47782.46 2014-07-02 14:34:24.000 183 21199.05 -5.63 42822.57 47782.51 2014-07-02 14:34:25.000 183 21199.05 -5.63 42822.58 47782.56 2014-07-02 14:34:26.000 183 21199.08 -5.64 42822.63 47782.59 2014-07-02 14:34:27.000 183 21199.07 -5.67 42822.65 47782.64 2014-07-02 14:34:28.000 183 21199.08 -5.69 42822.67 47782.68 2014-07-02 14:34:29.000 183 21199.10 -5.68 42822.69 47782.71 2014-07-02 14:34:30.000 183 21199.10 -5.68 42822.71 47782.72 2014-07-02 14:34:31.000 183 21199.11 -5.64 42822.73 47782.76 2014-07-02 14:34:32.000 183 21199.07 -5.53 42822.74 47782.77 2014-07-02 14:34:33.000 183 21198.99 -5.37 42822.64 47782.71 2014-07-02 14:34:34.000 183 21199.00 -5.33 42822.55 47782.64 2014-07-02 14:34:35.000 183 21199.00 -5.37 42822.52 47782.55 2014-07-02 14:34:36.000 183 21198.99 -5.40 42822.53 47782.54 2014-07-02 14:34:37.000 183 21198.98 -5.38 42822.52 47782.54 2014-07-02 14:34:38.000 183 21198.94 -5.34 42822.52 47782.51 2014-07-02 14:34:39.000 183 21198.91 -5.28 42822.53 47782.50 2014-07-02 14:34:40.000 183 21198.91 -5.22 42822.51 47782.49 2014-07-02 14:34:41.000 183 21198.88 -5.14 42822.47 47782.45 2014-07-02 14:34:42.000 183 21198.88 -5.05 42822.39 47782.39 2014-07-02 14:34:43.000 183 21198.85 -4.98 42822.34 47782.36 2014-07-02 14:34:44.000 183 21198.84 -4.94 42822.25 47782.31 2014-07-02 14:34:45.000 183 21198.86 -4.92 42822.22 47782.24 2014-07-02 14:34:46.000 183 21198.85 -4.95 42822.25 47782.22 2014-07-02 14:34:47.000 183 21198.79 -5.01 42822.26 47782.21 2014-07-02 14:34:48.000 183 21198.78 -5.11 42822.29 47782.20 2014-07-02 14:34:49.000 183 21198.73 -5.19 42822.36 47782.23 2014-07-02 14:34:50.000 183 21198.69 -5.27 42822.44 47782.28 2014-07-02 14:34:51.000 183 21198.68 -5.31 42822.51 47782.32 2014-07-02 14:34:52.000 183 21198.69 -5.26 42822.58 47782.39 2014-07-02 14:34:53.000 183 21198.66 -5.15 42822.55 47782.41 2014-07-02 14:34:54.000 183 21198.67 -5.07 42822.53 47782.41 2014-07-02 14:34:55.000 183 21198.64 -4.99 42822.48 47782.39 2014-07-02 14:34:56.000 183 21198.63 -4.96 42822.43 47782.33 2014-07-02 14:34:57.000 183 21198.61 -4.94 42822.37 47782.26 2014-07-02 14:34:58.000 183 21198.65 -4.90 42822.30 47782.24 2014-07-02 14:34:59.000 183 21198.66 -4.88 42822.28 47782.20 2014-07-02 14:35:00.000 183 21198.68 -4.89 42822.28 47782.17 2014-07-02 14:35:01.000 183 21198.72 -4.96 42822.27 47782.16 2014-07-02 14:35:02.000 183 21198.71 -5.05 42822.27 47782.13 2014-07-02 14:35:03.000 183 21198.75 -5.09 42822.30 47782.16 2014-07-02 14:35:04.000 183 21198.82 -5.12 42822.32 47782.20 2014-07-02 14:35:05.000 183 21198.84 -5.16 42822.36 47782.26 2014-07-02 14:35:06.000 183 21198.85 -5.20 42822.42 47782.28 2014-07-02 14:35:07.000 183 21198.83 -5.15 42822.42 47782.35 2014-07-02 14:35:08.000 183 21198.78 -5.07 42822.41 47782.33 2014-07-02 14:35:09.000 183 21198.76 -5.04 42822.39 47782.32 2014-07-02 14:35:10.000 183 21198.76 -4.98 42822.31 47782.26 2014-07-02 14:35:11.000 183 21198.76 -4.92 42822.25 47782.23 2014-07-02 14:35:12.000 183 21198.80 -4.92 42822.26 47782.21 2014-07-02 14:35:13.000 183 21198.86 -4.93 42822.21 47782.18 2014-07-02 14:35:14.000 183 21198.88 -4.95 42822.20 47782.17 2014-07-02 14:35:15.000 183 21198.89 -4.99 42822.19 47782.15 2014-07-02 14:35:16.000 183 21198.86 -5.01 42822.20 47782.17 2014-07-02 14:35:17.000 183 21198.89 -5.08 42822.25 47782.17 2014-07-02 14:35:18.000 183 21198.91 -5.12 42822.28 47782.21 2014-07-02 14:35:19.000 183 21198.90 -5.12 42822.30 47782.22 2014-07-02 14:35:20.000 183 21198.88 -5.10 42822.30 47782.27 2014-07-02 14:35:21.000 183 21198.88 -5.08 42822.33 47782.27 2014-07-02 14:35:22.000 183 21198.88 -5.05 42822.34 47782.27 2014-07-02 14:35:23.000 183 21198.89 -5.06 42822.30 47782.27 2014-07-02 14:35:24.000 183 21198.87 -5.02 42822.28 47782.31 2014-07-02 14:35:25.000 183 21198.88 -5.00 42822.28 47782.28 2014-07-02 14:35:26.000 183 21198.90 -5.01 42822.28 47782.27 2014-07-02 14:35:27.000 183 21198.91 -5.07 42822.27 47782.26 2014-07-02 14:35:28.000 183 21198.91 -5.07 42822.27 47782.27 2014-07-02 14:35:29.000 183 21198.94 -5.13 42822.30 47782.29 2014-07-02 14:35:30.000 183 21198.90 -5.15 42822.34 47782.32 2014-07-02 14:35:31.000 183 21198.93 -5.19 42822.35 47782.36 2014-07-02 14:35:32.000 183 21198.94 -5.21 42822.39 47782.38 2014-07-02 14:35:33.000 183 21198.93 -5.26 42822.42 47782.42 2014-07-02 14:35:34.000 183 21198.95 -5.33 42822.47 47782.43 2014-07-02 14:35:35.000 183 21198.97 -5.35 42822.47 47782.44 2014-07-02 14:35:36.000 183 21198.99 -5.34 42822.53 47782.50 2014-07-02 14:35:37.000 183 21198.96 -5.35 42822.54 47782.52 2014-07-02 14:35:38.000 183 21198.94 -5.35 42822.53 47782.52 2014-07-02 14:35:39.000 183 21198.96 -5.38 42822.56 47782.55 2014-07-02 14:35:40.000 183 21198.99 -5.38 42822.57 47782.55 2014-07-02 14:35:41.000 183 21198.99 -5.38 42822.52 47782.57 2014-07-02 14:35:42.000 183 21198.98 -5.38 42822.53 47782.57 2014-07-02 14:35:43.000 183 21198.98 -5.43 42822.56 47782.58 2014-07-02 14:35:44.000 183 21199.00 -5.43 42822.58 47782.58 2014-07-02 14:35:45.000 183 21198.97 -5.46 42822.56 47782.59 2014-07-02 14:35:46.000 183 21198.96 -5.48 42822.63 47782.64 2014-07-02 14:35:47.000 183 21198.95 -5.51 42822.65 47782.64 2014-07-02 14:35:48.000 183 21198.93 -5.54 42822.68 47782.67 2014-07-02 14:35:49.000 183 21198.96 -5.57 42822.71 47782.68 2014-07-02 14:35:50.000 183 21199.00 -5.57 42822.74 47782.70 2014-07-02 14:35:51.000 183 21198.96 -5.58 42822.71 47782.71 2014-07-02 14:35:52.000 183 21198.94 -5.58 42822.76 47782.72 2014-07-02 14:35:53.000 183 21198.95 -5.58 42822.80 47782.73 2014-07-02 14:35:54.000 183 21198.91 -5.60 42822.85 47782.78 2014-07-02 14:35:55.000 183 21198.94 -5.65 42822.87 47782.81 2014-07-02 14:35:56.000 183 21198.92 -5.65 42822.88 47782.84 2014-07-02 14:35:57.000 183 21198.95 -5.71 42822.95 47782.87 2014-07-02 14:35:58.000 183 21198.92 -5.73 42822.98 47782.87 2014-07-02 14:35:59.000 183 21198.88 -5.71 42823.04 47782.91 2014-07-02 14:36:00.000 183 21198.85 -5.72 42823.06 47782.93 2014-07-02 14:36:01.000 183 21198.86 -5.73 42823.08 47782.94 2014-07-02 14:36:02.000 183 21198.89 -5.72 42823.07 47782.96 2014-07-02 14:36:03.000 183 21198.92 -5.69 42823.10 47782.95 2014-07-02 14:36:04.000 183 21198.94 -5.65 42823.10 47783.00 2014-07-02 14:36:05.000 183 21198.95 -5.64 42823.09 47782.99 2014-07-02 14:36:06.000 183 21198.93 -5.60 42823.05 47782.98 2014-07-02 14:36:07.000 183 21198.92 -5.59 42823.02 47782.97 2014-07-02 14:36:08.000 183 21198.92 -5.56 42823.00 47782.95 2014-07-02 14:36:09.000 183 21198.95 -5.54 42822.99 47782.92 2014-07-02 14:36:10.000 183 21198.96 -5.53 42822.97 47782.92 2014-07-02 14:36:11.000 183 21198.97 -5.53 42822.92 47782.91 2014-07-02 14:36:12.000 183 21198.99 -5.53 42822.93 47782.90 2014-07-02 14:36:13.000 183 21198.99 -5.51 42822.92 47782.87 2014-07-02 14:36:14.000 183 21198.96 -5.51 42822.90 47782.90 2014-07-02 14:36:15.000 183 21198.97 -5.47 42822.89 47782.86 2014-07-02 14:36:16.000 183 21198.94 -5.49 42822.92 47782.87 2014-07-02 14:36:17.000 183 21198.94 -5.50 42822.89 47782.83 2014-07-02 14:36:18.000 183 21198.91 -5.52 42822.90 47782.87 2014-07-02 14:36:19.000 183 21198.91 -5.53 42822.93 47782.85 2014-07-02 14:36:20.000 183 21198.90 -5.54 42822.94 47782.87 2014-07-02 14:36:21.000 183 21198.89 -5.54 42822.92 47782.84 2014-07-02 14:36:22.000 183 21198.89 -5.54 42822.95 47782.86 2014-07-02 14:36:23.000 183 21198.86 -5.56 42822.96 47782.87 2014-07-02 14:36:24.000 183 21198.87 -5.61 42822.96 47782.86 2014-07-02 14:36:25.000 183 21198.89 -5.60 42822.99 47782.87 2014-07-02 14:36:26.000 183 21198.88 -5.63 42823.02 47782.90 2014-07-02 14:36:27.000 183 21198.87 -5.63 42823.03 47782.90 2014-07-02 14:36:28.000 183 21198.87 -5.67 42823.04 47782.90 2014-07-02 14:36:29.000 183 21198.83 -5.69 42823.07 47782.91 2014-07-02 14:36:30.000 183 21198.79 -5.71 42823.11 47782.91 2014-07-02 14:36:31.000 183 21198.76 -5.72 42823.12 47782.93 2014-07-02 14:36:32.000 183 21198.78 -5.74 42823.14 47782.95 2014-07-02 14:36:33.000 183 21198.76 -5.72 42823.13 47782.97 2014-07-02 14:36:34.000 183 21198.77 -5.69 42823.10 47782.95 2014-07-02 14:36:35.000 183 21198.76 -5.67 42823.11 47782.96 2014-07-02 14:36:36.000 183 21198.76 -5.65 42823.08 47782.92 2014-07-02 14:36:37.000 183 21198.73 -5.61 42823.06 47782.91 2014-07-02 14:36:38.000 183 21198.73 -5.60 42823.04 47782.89 2014-07-02 14:36:39.000 183 21198.68 -5.56 42823.02 47782.85 2014-07-02 14:36:40.000 183 21198.66 -5.56 42823.02 47782.82 2014-07-02 14:36:41.000 183 21198.66 -5.55 42823.01 47782.82 2014-07-02 14:36:42.000 183 21198.65 -5.56 42822.98 47782.78 2014-07-02 14:36:43.000 183 21198.63 -5.54 42822.98 47782.78 2014-07-02 14:36:44.000 183 21198.60 -5.54 42822.96 47782.76 2014-07-02 14:36:45.000 183 21198.57 -5.52 42822.96 47782.76 2014-07-02 14:36:46.000 183 21198.59 -5.55 42822.97 47782.75 2014-07-02 14:36:47.000 183 21198.62 -5.55 42823.00 47782.77 2014-07-02 14:36:48.000 183 21198.62 -5.56 42823.01 47782.76 2014-07-02 14:36:49.000 183 21198.62 -5.56 42823.00 47782.77 2014-07-02 14:36:50.000 183 21198.63 -5.59 42823.01 47782.78 2014-07-02 14:36:51.000 183 21198.66 -5.57 42823.02 47782.79 2014-07-02 14:36:52.000 183 21198.67 -5.57 42823.00 47782.80 2014-07-02 14:36:53.000 183 21198.67 -5.54 42823.01 47782.81 2014-07-02 14:36:54.000 183 21198.67 -5.55 42823.01 47782.83 2014-07-02 14:36:55.000 183 21198.67 -5.54 42823.02 47782.80 2014-07-02 14:36:56.000 183 21198.64 -5.51 42823.00 47782.82 2014-07-02 14:36:57.000 183 21198.63 -5.49 42823.03 47782.83 2014-07-02 14:36:58.000 183 21198.62 -5.48 42823.03 47782.83 2014-07-02 14:36:59.000 183 21198.65 -5.50 42823.02 47782.83 2014-07-02 14:37:00.000 183 21198.72 -5.55 42823.04 47782.86 2014-07-02 14:37:01.000 183 21198.80 -5.59 42823.09 47782.90 2014-07-02 14:37:02.000 183 21198.86 -5.61 42823.12 47782.97 2014-07-02 14:37:03.000 183 21198.91 -5.61 42823.15 47783.01 2014-07-02 14:37:04.000 183 21198.92 -5.63 42823.19 47783.05 2014-07-02 14:37:05.000 183 21198.92 -5.64 42823.16 47783.07 2014-07-02 14:37:06.000 183 21198.94 -5.62 42823.19 47783.11 2014-07-02 14:37:07.000 183 21198.94 -5.61 42823.23 47783.11 2014-07-02 14:37:08.000 183 21198.92 -5.59 42823.22 47783.12 2014-07-02 14:37:09.000 183 21198.91 -5.57 42823.22 47783.13 2014-07-02 14:37:10.000 183 21198.85 -5.56 42823.23 47783.11 2014-07-02 14:37:11.000 183 21198.84 -5.51 42823.25 47783.12 2014-07-02 14:37:12.000 183 21198.85 -5.51 42823.25 47783.12 2014-07-02 14:37:13.000 183 21198.84 -5.50 42823.27 47783.13 2014-07-02 14:37:14.000 183 21198.82 -5.48 42823.25 47783.12 2014-07-02 14:37:15.000 183 21198.78 -5.44 42823.31 47783.10 2014-07-02 14:37:16.000 183 21198.77 -5.43 42823.32 47783.10 2014-07-02 14:37:17.000 183 21198.76 -5.42 42823.31 47783.08 2014-07-02 14:37:18.000 183 21198.74 -5.38 42823.30 47783.08 2014-07-02 14:37:19.000 183 21198.72 -5.37 42823.33 47783.08 2014-07-02 14:37:20.000 183 21198.72 -5.36 42823.29 47783.08 2014-07-02 14:37:21.000 183 21198.70 -5.35 42823.29 47783.07 2014-07-02 14:37:22.000 183 21198.68 -5.34 42823.31 47783.06 2014-07-02 14:37:23.000 183 21198.66 -5.34 42823.32 47783.05 2014-07-02 14:37:24.000 183 21198.64 -5.32 42823.33 47783.07 2014-07-02 14:37:25.000 183 21198.64 -5.31 42823.35 47783.06 2014-07-02 14:37:26.000 183 21198.62 -5.31 42823.38 47783.06 2014-07-02 14:37:27.000 183 21198.57 -5.31 42823.34 47783.04 2014-07-02 14:37:28.000 183 21198.56 -5.31 42823.33 47783.04 2014-07-02 14:37:29.000 183 21198.55 -5.32 42823.36 47783.05 2014-07-02 14:37:30.000 183 21198.52 -5.30 42823.34 47783.03 2014-07-02 14:37:31.000 183 21198.49 -5.30 42823.31 47783.03 2014-07-02 14:37:32.000 183 21198.49 -5.27 42823.28 47783.00 2014-07-02 14:37:33.000 183 21198.47 -5.28 42823.28 47782.99 2014-07-02 14:37:34.000 183 21198.42 -5.29 42823.28 47782.97 2014-07-02 14:37:35.000 183 21198.42 -5.29 42823.26 47782.97 2014-07-02 14:37:36.000 183 21198.39 -5.33 42823.28 47782.95 2014-07-02 14:37:37.000 183 21198.36 -5.28 42823.28 47782.95 2014-07-02 14:37:38.000 183 21198.34 -5.24 42823.30 47782.91 2014-07-02 14:37:39.000 183 21198.33 -5.23 42823.30 47782.91 2014-07-02 14:37:40.000 183 21198.28 -5.24 42823.27 47782.89 2014-07-02 14:37:41.000 183 21198.27 -5.20 42823.26 47782.88 2014-07-02 14:37:42.000 183 21198.27 -5.17 42823.26 47782.88 2014-07-02 14:37:43.000 183 21198.29 -5.15 42823.23 47782.84 2014-07-02 14:37:44.000 183 21198.27 -5.14 42823.26 47782.85 2014-07-02 14:37:45.000 183 21198.18 -5.06 42823.24 47782.83 2014-07-02 14:37:46.000 183 21198.12 -4.89 42823.17 47782.79 2014-07-02 14:37:47.000 183 21198.08 -4.73 42823.06 47782.69 2014-07-02 14:37:48.000 183 21198.05 -4.66 42822.95 47782.56 2014-07-02 14:37:49.000 183 21197.98 -4.58 42822.83 47782.45 2014-07-02 14:37:50.000 183 21197.97 -4.51 42822.75 47782.31 2014-07-02 14:37:51.000 183 21197.97 -4.47 42822.69 47782.22 2014-07-02 14:37:52.000 183 21197.94 -4.44 42822.61 47782.14 2014-07-02 14:37:53.000 183 21197.92 -4.45 42822.57 47782.10 2014-07-02 14:37:54.000 183 21197.88 -4.45 42822.54 47782.03 2014-07-02 14:37:55.000 183 21197.86 -4.47 42822.52 47782.00 2014-07-02 14:37:56.000 183 21197.85 -4.50 42822.55 47781.98 2014-07-02 14:37:57.000 183 21197.86 -4.54 42822.56 47782.00 2014-07-02 14:37:58.000 183 21197.87 -4.58 42822.61 47782.05 2014-07-02 14:37:59.000 183 21197.84 -4.56 42822.61 47782.08 2014-07-02 14:38:00.000 183 21197.83 -4.51 42822.63 47782.07 2014-07-02 14:38:01.000 183 21197.80 -4.49 42822.64 47782.11 2014-07-02 14:38:02.000 183 21197.79 -4.48 42822.65 47782.09 2014-07-02 14:38:03.000 183 21197.77 -4.45 42822.66 47782.10 2014-07-02 14:38:04.000 183 21197.77 -4.43 42822.66 47782.10 2014-07-02 14:38:05.000 183 21197.77 -4.43 42822.65 47782.07 2014-07-02 14:38:06.000 183 21197.78 -4.49 42822.66 47782.09 2014-07-02 14:38:07.000 183 21197.74 -4.51 42822.68 47782.11 2014-07-02 14:38:08.000 183 21197.75 -4.47 42822.70 47782.11 2014-07-02 14:38:09.000 183 21197.80 -4.50 42822.71 47782.13 2014-07-02 14:38:10.000 183 21197.83 -4.49 42822.71 47782.13 2014-07-02 14:38:11.000 183 21197.82 -4.48 42822.70 47782.15 2014-07-02 14:38:12.000 183 21197.80 -4.50 42822.70 47782.15 2014-07-02 14:38:13.000 183 21197.79 -4.51 42822.75 47782.13 2014-07-02 14:38:14.000 183 21197.84 -4.58 42822.74 47782.17 2014-07-02 14:38:15.000 183 21197.89 -4.64 42822.76 47782.21 2014-07-02 14:38:16.000 183 21197.90 -4.71 42822.85 47782.25 2014-07-02 14:38:17.000 183 21197.90 -4.68 42822.85 47782.30 2014-07-02 14:38:18.000 183 21197.87 -4.59 42822.89 47782.31 2014-07-02 14:38:19.000 183 21197.85 -4.53 42822.88 47782.31 2014-07-02 14:38:20.000 183 21197.86 -4.52 42822.81 47782.30 2014-07-02 14:38:21.000 183 21197.87 -4.52 42822.83 47782.29 2014-07-02 14:38:22.000 183 21197.88 -4.55 42822.83 47782.27 2014-07-02 14:38:23.000 183 21197.84 -4.57 42822.84 47782.27 2014-07-02 14:38:24.000 183 21197.88 -4.59 42822.83 47782.30 2014-07-02 14:38:25.000 183 21197.90 -4.58 42822.85 47782.30 2014-07-02 14:38:26.000 183 21197.90 -4.60 42822.89 47782.33 2014-07-02 14:38:27.000 183 21197.93 -4.64 42822.94 47782.37 2014-07-02 14:38:28.000 183 21197.97 -4.73 42822.95 47782.40 2014-07-02 14:38:29.000 183 21197.99 -4.79 42823.00 47782.44 2014-07-02 14:38:30.000 183 21197.99 -4.82 42823.07 47782.52 2014-07-02 14:38:31.000 183 21198.03 -4.83 42823.12 47782.56 2014-07-02 14:38:32.000 183 21198.03 -4.85 42823.14 47782.62 2014-07-02 14:38:33.000 183 21198.04 -4.85 42823.18 47782.67 2014-07-02 14:38:34.000 183 21198.03 -4.86 42823.21 47782.68 2014-07-02 14:38:35.000 183 21198.02 -4.85 42823.21 47782.69 2014-07-02 14:38:36.000 183 21198.05 -4.85 42823.22 47782.69 2014-07-02 14:38:37.000 183 21198.06 -4.81 42823.23 47782.72 2014-07-02 14:38:38.000 183 21198.06 -4.82 42823.24 47782.74 2014-07-02 14:38:39.000 183 21198.07 -4.81 42823.24 47782.74 2014-07-02 14:38:40.000 183 21198.07 -4.82 42823.24 47782.72 2014-07-02 14:38:41.000 183 21198.07 -4.82 42823.24 47782.75 2014-07-02 14:38:42.000 183 21198.10 -4.81 42823.26 47782.75 2014-07-02 14:38:43.000 183 21198.08 -4.84 42823.28 47782.74 2014-07-02 14:38:44.000 183 21198.07 -4.86 42823.27 47782.77 2014-07-02 14:38:45.000 183 21198.08 -4.86 42823.26 47782.78 2014-07-02 14:38:46.000 183 21198.07 -4.85 42823.28 47782.80 2014-07-02 14:38:47.000 183 21198.09 -4.88 42823.28 47782.80 2014-07-02 14:38:48.000 183 21198.07 -4.89 42823.29 47782.81 2014-07-02 14:38:49.000 183 21198.08 -4.86 42823.28 47782.82 2014-07-02 14:38:50.000 183 21198.13 -4.91 42823.32 47782.85 2014-07-02 14:38:51.000 183 21198.13 -4.93 42823.33 47782.84 2014-07-02 14:38:52.000 183 21198.13 -4.93 42823.35 47782.86 2014-07-02 14:38:53.000 183 21198.15 -4.92 42823.38 47782.88 2014-07-02 14:38:54.000 183 21198.18 -4.93 42823.39 47782.91 2014-07-02 14:38:55.000 183 21198.18 -4.91 42823.40 47782.92 2014-07-02 14:38:56.000 183 21198.20 -4.89 42823.39 47782.93 2014-07-02 14:38:57.000 183 21198.24 -4.88 42823.38 47782.94 2014-07-02 14:38:58.000 183 21198.26 -4.88 42823.38 47782.93 2014-07-02 14:38:59.000 183 21198.26 -4.86 42823.34 47782.93 2014-07-02 14:39:00.000 183 21198.26 -4.84 42823.34 47782.94 2014-07-02 14:39:01.000 183 21198.27 -4.83 42823.34 47782.92 2014-07-02 14:39:02.000 183 21198.27 -4.86 42823.34 47782.94 2014-07-02 14:39:03.000 183 21198.25 -4.86 42823.36 47782.93 2014-07-02 14:39:04.000 183 21198.24 -4.87 42823.39 47782.91 2014-07-02 14:39:05.000 183 21198.26 -4.87 42823.38 47782.94 2014-07-02 14:39:06.000 183 21198.30 -4.90 42823.38 47782.95 2014-07-02 14:39:07.000 183 21198.32 -4.95 42823.42 47783.00 2014-07-02 14:39:08.000 183 21198.35 -4.96 42823.44 47783.02 2014-07-02 14:39:09.000 183 21198.38 -4.98 42823.47 47783.05 2014-07-02 14:39:10.000 183 21198.38 -4.97 42823.43 47783.06 2014-07-02 14:39:11.000 183 21198.38 -4.94 42823.44 47783.08 2014-07-02 14:39:12.000 183 21198.41 -4.94 42823.43 47783.08 2014-07-02 14:39:13.000 183 21198.38 -4.97 42823.47 47783.12 2014-07-02 14:39:14.000 183 21198.38 -4.96 42823.48 47783.09 2014-07-02 14:39:15.000 183 21198.39 -4.99 42823.48 47783.13 2014-07-02 14:39:16.000 183 21198.43 -5.00 42823.52 47783.14 2014-07-02 14:39:17.000 183 21198.46 -4.97 42823.50 47783.18 2014-07-02 14:39:18.000 183 21198.49 -4.94 42823.52 47783.15 2014-07-02 14:39:19.000 183 21198.46 -4.93 42823.51 47783.13 2014-07-02 14:39:20.000 183 21198.48 -4.90 42823.49 47783.16 2014-07-02 14:39:21.000 183 21198.45 -4.90 42823.48 47783.14 2014-07-02 14:39:22.000 183 21198.46 -4.91 42823.50 47783.14 2014-07-02 14:39:23.000 183 21198.44 -4.93 42823.49 47783.14 2014-07-02 14:39:24.000 183 21198.45 -4.92 42823.50 47783.15 2014-07-02 14:39:25.000 183 21198.43 -4.94 42823.52 47783.14 2014-07-02 14:39:26.000 183 21198.40 -4.95 42823.53 47783.16 2014-07-02 14:39:27.000 183 21198.37 -4.99 42823.56 47783.16 2014-07-02 14:39:28.000 183 21198.37 -5.04 42823.59 47783.19 2014-07-02 14:39:29.000 183 21198.36 -5.08 42823.59 47783.20 2014-07-02 14:39:30.000 183 21198.37 -5.10 42823.63 47783.23 2014-07-02 14:39:31.000 183 21198.38 -5.09 42823.70 47783.27 2014-07-02 14:39:32.000 183 21198.41 -5.07 42823.70 47783.31 2014-07-02 14:39:33.000 183 21198.43 -5.06 42823.68 47783.32 2014-07-02 14:39:34.000 183 21198.40 -5.06 42823.69 47783.32 2014-07-02 14:39:35.000 183 21198.39 -5.10 42823.70 47783.30 2014-07-02 14:39:36.000 183 21198.41 -5.14 42823.70 47783.31 2014-07-02 14:39:37.000 183 21198.44 -5.16 42823.70 47783.33 2014-07-02 14:39:38.000 183 21198.43 -5.18 42823.70 47783.31 2014-07-02 14:39:39.000 183 21198.42 -5.19 42823.67 47783.33 2014-07-02 14:39:40.000 183 21198.43 -5.23 42823.68 47783.30 2014-07-02 14:39:41.000 183 21198.44 -5.27 42823.69 47783.34 2014-07-02 14:39:42.000 183 21198.47 -5.27 42823.73 47783.38 2014-07-02 14:39:43.000 183 21198.43 -5.25 42823.74 47783.36 2014-07-02 14:39:44.000 183 21198.43 -5.26 42823.76 47783.38 2014-07-02 14:39:45.000 183 21198.42 -5.29 42823.76 47783.38 2014-07-02 14:39:46.000 183 21198.40 -5.31 42823.78 47783.38 2014-07-02 14:39:47.000 183 21198.37 -5.31 42823.77 47783.35 2014-07-02 14:39:48.000 183 21198.37 -5.29 42823.80 47783.38 2014-07-02 14:39:49.000 183 21198.39 -5.29 42823.82 47783.37 2014-07-02 14:39:50.000 183 21198.37 -5.28 42823.82 47783.36 2014-07-02 14:39:51.000 183 21198.34 -5.24 42823.82 47783.38 2014-07-02 14:39:52.000 183 21198.35 -5.23 42823.77 47783.39 2014-07-02 14:39:53.000 183 21198.30 -5.22 42823.79 47783.36 2014-07-02 14:39:54.000 183 21198.25 -5.25 42823.80 47783.36 2014-07-02 14:39:55.000 183 21198.20 -5.28 42823.83 47783.33 2014-07-02 14:39:56.000 183 21198.17 -5.27 42823.88 47783.31 2014-07-02 14:39:57.000 183 21198.14 -5.25 42823.89 47783.35 2014-07-02 14:39:58.000 183 21198.14 -5.23 42823.89 47783.33 2014-07-02 14:39:59.000 183 21198.18 -5.24 42823.85 47783.35 2014-07-02 14:40:00.000 183 21198.22 -5.23 42823.85 47783.34 2014-07-02 14:40:01.000 183 21198.22 -5.22 42823.85 47783.33 2014-07-02 14:40:02.000 183 21198.21 -5.22 42823.85 47783.35 2014-07-02 14:40:03.000 183 21198.23 -5.23 42823.83 47783.31 2014-07-02 14:40:04.000 183 21198.20 -5.26 42823.83 47783.34 2014-07-02 14:40:05.000 183 21198.19 -5.25 42823.85 47783.34 2014-07-02 14:40:06.000 183 21198.21 -5.25 42823.85 47783.31 2014-07-02 14:40:07.000 183 21198.19 -5.25 42823.84 47783.33 2014-07-02 14:40:08.000 183 21198.19 -5.25 42823.85 47783.33 2014-07-02 14:40:09.000 183 21198.18 -5.24 42823.86 47783.32 2014-07-02 14:40:10.000 183 21198.20 -5.26 42823.88 47783.33 2014-07-02 14:40:11.000 183 21198.20 -5.26 42823.87 47783.35 2014-07-02 14:40:12.000 183 21198.18 -5.27 42823.86 47783.34 2014-07-02 14:40:13.000 183 21198.19 -5.25 42823.86 47783.36 2014-07-02 14:40:14.000 183 21198.22 -5.22 42823.88 47783.36 2014-07-02 14:40:15.000 183 21198.23 -5.20 42823.86 47783.36 2014-07-02 14:40:16.000 183 21198.24 -5.22 42823.86 47783.35 2014-07-02 14:40:17.000 183 21198.24 -5.19 42823.88 47783.35 2014-07-02 14:40:18.000 183 21198.21 -5.15 42823.88 47783.34 2014-07-02 14:40:19.000 183 21198.20 -5.12 42823.86 47783.35 2014-07-02 14:40:20.000 183 21198.18 -5.12 42823.81 47783.33 2014-07-02 14:40:21.000 183 21198.15 -5.13 42823.83 47783.30 2014-07-02 14:40:22.000 183 21198.12 -5.13 42823.84 47783.28 2014-07-02 14:40:23.000 183 21198.10 -5.10 42823.82 47783.27 2014-07-02 14:40:24.000 183 21198.10 -5.10 42823.78 47783.24 2014-07-02 14:40:25.000 183 21198.08 -5.11 42823.77 47783.25 2014-07-02 14:40:26.000 183 21198.06 -5.12 42823.74 47783.21 2014-07-02 14:40:27.000 183 21198.05 -5.13 42823.73 47783.22 2014-07-02 14:40:28.000 183 21198.04 -5.12 42823.70 47783.19 2014-07-02 14:40:29.000 183 21198.06 -5.11 42823.73 47783.21 2014-07-02 14:40:30.000 183 21198.04 -5.10 42823.74 47783.19 2014-07-02 14:40:31.000 183 21198.03 -5.06 42823.72 47783.15 2014-07-02 14:40:32.000 183 21198.00 -5.06 42823.77 47783.18 2014-07-02 14:40:33.000 183 21197.99 -5.08 42823.79 47783.17 2014-07-02 14:40:34.000 183 21197.99 -5.11 42823.81 47783.17 2014-07-02 14:40:35.000 183 21197.99 -5.08 42823.81 47783.16 2014-07-02 14:40:36.000 183 21198.01 -5.04 42823.79 47783.19 2014-07-02 14:40:37.000 183 21198.00 -5.03 42823.80 47783.20 2014-07-02 14:40:38.000 183 21198.01 -5.02 42823.82 47783.19 2014-07-02 14:40:39.000 183 21198.03 -5.02 42823.77 47783.18 2014-07-02 14:40:40.000 183 21197.99 -5.01 42823.74 47783.18 2014-07-02 14:40:41.000 183 21197.98 -5.03 42823.77 47783.16 2014-07-02 14:40:42.000 183 21197.96 -5.01 42823.79 47783.16 2014-07-02 14:40:43.000 183 21197.98 -5.00 42823.79 47783.19 2014-07-02 14:40:44.000 183 21197.99 -5.00 42823.81 47783.18 2014-07-02 14:40:45.000 183 21197.94 -5.00 42823.81 47783.19 2014-07-02 14:40:46.000 183 21197.93 -4.99 42823.81 47783.19 2014-07-02 14:40:47.000 183 21197.91 -4.97 42823.80 47783.17 2014-07-02 14:40:48.000 183 21197.89 -4.96 42823.78 47783.16 2014-07-02 14:40:49.000 183 21197.91 -4.96 42823.75 47783.14 2014-07-02 14:40:50.000 183 21197.89 -4.97 42823.74 47783.14 2014-07-02 14:40:51.000 183 21197.90 -5.01 42823.77 47783.11 2014-07-02 14:40:52.000 183 21197.90 -5.01 42823.78 47783.12 2014-07-02 14:40:53.000 183 21197.88 -5.00 42823.80 47783.12 2014-07-02 14:40:54.000 183 21197.86 -4.99 42823.79 47783.11 2014-07-02 14:40:55.000 183 21197.81 -4.97 42823.80 47783.12 2014-07-02 14:40:56.000 183 21197.79 -4.96 42823.77 47783.11 2014-07-02 14:40:57.000 183 21197.80 -4.96 42823.76 47783.09 2014-07-02 14:40:58.000 183 21197.77 -4.95 42823.80 47783.08 2014-07-02 14:40:59.000 183 21197.81 -4.90 42823.75 47783.09 2014-07-02 14:41:00.000 183 21197.82 -4.90 42823.77 47783.10 2014-07-02 14:41:01.000 183 21197.81 -4.93 42823.79 47783.10 2014-07-02 14:41:02.000 183 21197.76 -4.80 42823.76 47783.08 2014-07-02 14:41:03.000 183 21197.73 -4.60 42823.72 47783.04 2014-07-02 14:41:04.000 183 21197.76 -4.50 42823.64 47782.99 2014-07-02 14:41:05.000 183 21197.75 -4.45 42823.54 47782.93 2014-07-02 14:41:06.000 183 21197.75 -4.47 42823.46 47782.84 2014-07-02 14:41:07.000 183 21197.77 -4.48 42823.42 47782.80 2014-07-02 14:41:08.000 183 21197.82 -4.49 42823.40 47782.75 2014-07-02 14:41:09.000 183 21197.82 -4.46 42823.41 47782.77 2014-07-02 14:41:10.000 183 21197.85 -4.46 42823.39 47782.73 2014-07-02 14:41:11.000 183 21197.88 -4.48 42823.37 47782.75 2014-07-02 14:41:12.000 183 21197.92 -4.46 42823.34 47782.75 2014-07-02 14:41:13.000 183 21197.91 -4.46 42823.35 47782.77 2014-07-02 14:41:14.000 183 21197.94 -4.47 42823.33 47782.76 2014-07-02 14:41:15.000 183 21197.97 -4.50 42823.33 47782.78 2014-07-02 14:41:16.000 183 21197.98 -4.53 42823.36 47782.78 2014-07-02 14:41:17.000 183 21197.98 -4.57 42823.39 47782.81 2014-07-02 14:41:18.000 183 21197.97 -4.58 42823.38 47782.83 2014-07-02 14:41:19.000 183 21198.02 -4.59 42823.43 47782.86 2014-07-02 14:41:20.000 183 21198.06 -4.62 42823.42 47782.89 2014-07-02 14:41:21.000 183 21198.08 -4.64 42823.43 47782.91 2014-07-02 14:41:22.000 183 21198.08 -4.62 42823.48 47782.94 2014-07-02 14:41:23.000 183 21198.08 -4.63 42823.49 47782.95 2014-07-02 14:41:24.000 183 21198.12 -4.61 42823.49 47783.00 2014-07-02 14:41:25.000 183 21198.16 -4.62 42823.54 47783.00 2014-07-02 14:41:26.000 183 21198.17 -4.64 42823.54 47783.01 2014-07-02 14:41:27.000 183 21198.16 -4.68 42823.55 47783.03 2014-07-02 14:41:28.000 183 21198.15 -4.66 42823.54 47783.04 2014-07-02 14:41:29.000 183 21198.14 -4.66 42823.55 47783.04 2014-07-02 14:41:30.000 183 21198.13 -4.66 42823.53 47783.03 2014-07-02 14:41:31.000 183 21198.16 -4.70 42823.54 47783.03 2014-07-02 14:41:32.000 183 21198.18 -4.75 42823.55 47783.03 2014-07-02 14:41:33.000 183 21198.17 -4.79 42823.58 47783.06 2014-07-02 14:41:34.000 183 21198.18 -4.80 42823.61 47783.06 2014-07-02 14:41:35.000 183 21198.18 -4.77 42823.61 47783.11 2014-07-02 14:41:36.000 183 21198.15 -4.76 42823.61 47783.07 2014-07-02 14:41:37.000 183 21198.14 -4.75 42823.57 47783.08 2014-07-02 14:41:38.000 183 21198.16 -4.73 42823.58 47783.09 2014-07-02 14:41:39.000 183 21198.15 -4.72 42823.55 47783.08 2014-07-02 14:41:40.000 183 21198.16 -4.76 42823.57 47783.07 2014-07-02 14:41:41.000 183 21198.15 -4.79 42823.58 47783.09 2014-07-02 14:41:42.000 183 21198.16 -4.83 42823.63 47783.12 2014-07-02 14:41:43.000 183 21198.20 -4.88 42823.64 47783.12 2014-07-02 14:41:44.000 183 21198.21 -4.92 42823.65 47783.18 2014-07-02 14:41:45.000 183 21198.22 -4.97 42823.72 47783.19 2014-07-02 14:41:46.000 183 21198.23 -4.99 42823.77 47783.23 2014-07-02 14:41:47.000 183 21198.24 -5.00 42823.79 47783.28 2014-07-02 14:41:48.000 183 21198.23 -5.01 42823.87 47783.32 2014-07-02 14:41:49.000 183 21198.23 -5.03 42823.90 47783.35 2014-07-02 14:41:50.000 183 21198.23 -5.01 42823.88 47783.38 2014-07-02 14:41:51.000 183 21198.22 -5.02 42823.93 47783.42 2014-07-02 14:41:52.000 183 21198.22 -5.06 42823.96 47783.41 2014-07-02 14:41:53.000 183 21198.22 -5.07 42823.97 47783.42 2014-07-02 14:41:54.000 183 21198.21 -5.06 42823.97 47783.43 2014-07-02 14:41:55.000 183 21198.20 -5.05 42823.94 47783.45 2014-07-02 14:41:56.000 183 21198.19 -4.96 42823.96 47783.44 2014-07-02 14:41:57.000 183 21198.20 -4.93 42823.95 47783.43 2014-07-02 14:41:58.000 183 21198.18 -4.89 42823.91 47783.42 2014-07-02 14:41:59.000 183 21198.19 -4.88 42823.91 47783.38 2014-07-02 14:42:00.000 183 21198.21 -4.90 42823.89 47783.35 2014-07-02 14:42:01.000 183 21198.19 -4.89 42823.91 47783.36 2014-07-02 14:42:02.000 183 21198.18 -4.90 42823.96 47783.39 2014-07-02 14:42:03.000 183 21198.21 -4.86 42823.98 47783.40 2014-07-02 14:42:04.000 183 21198.25 -4.87 42824.00 47783.45 2014-07-02 14:42:05.000 183 21198.23 -4.82 42824.01 47783.47 2014-07-02 14:42:06.000 183 21198.24 -4.82 42824.01 47783.46 2014-07-02 14:42:07.000 183 21198.23 -4.81 42824.02 47783.50 2014-07-02 14:42:08.000 183 21198.25 -4.77 42824.01 47783.49 2014-07-02 14:42:09.000 183 21198.29 -4.76 42823.97 47783.49 2014-07-02 14:42:10.000 183 21198.31 -4.76 42823.96 47783.49 2014-07-02 14:42:11.000 183 21198.34 -4.79 42823.95 47783.50 2014-07-02 14:42:12.000 183 21198.36 -4.81 42823.99 47783.52 2014-07-02 14:42:13.000 183 21198.38 -4.82 42824.03 47783.54 2014-07-02 14:42:14.000 183 21198.38 -4.84 42824.07 47783.58 2014-07-02 14:42:15.000 183 21198.40 -4.90 42824.07 47783.60 2014-07-02 14:42:16.000 183 21198.42 -4.95 42824.11 47783.64 2014-07-02 14:42:17.000 183 21198.44 -4.93 42824.14 47783.69 2014-07-02 14:42:18.000 183 21198.43 -4.96 42824.18 47783.72 2014-07-02 14:42:19.000 183 21198.43 -4.98 42824.21 47783.76 2014-07-02 14:42:20.000 183 21198.40 -5.02 42824.24 47783.78 2014-07-02 14:42:21.000 183 21198.40 -5.04 42824.27 47783.79 2014-07-02 14:42:22.000 183 21198.42 -5.07 42824.33 47783.83 2014-07-02 14:42:23.000 183 21198.45 -5.10 42824.36 47783.87 2014-07-02 14:42:24.000 183 21198.51 -5.10 42824.32 47783.89 2014-07-02 14:42:25.000 183 21198.56 -5.12 42824.35 47783.92 2014-07-02 14:42:26.000 183 21198.57 -5.18 42824.38 47783.95 2014-07-02 14:42:27.000 183 21198.54 -5.19 42824.42 47783.99 2014-07-02 14:42:28.000 183 21198.59 -5.19 42824.43 47784.00 2014-07-02 14:42:29.000 183 21198.61 -5.17 42824.44 47784.03 2014-07-02 14:42:30.000 183 21198.63 -5.19 42824.46 47784.07 2014-07-02 14:42:31.000 183 21198.62 -5.20 42824.52 47784.06 2014-07-02 14:42:32.000 183 21198.61 -5.22 42824.51 47784.10 2014-07-02 14:42:33.000 183 21198.59 -5.25 42824.51 47784.11 2014-07-02 14:42:34.000 183 21198.60 -5.24 42824.50 47784.09 2014-07-02 14:42:35.000 183 21198.59 -5.23 42824.47 47784.08 2014-07-02 14:42:36.000 183 21198.61 -5.21 42824.47 47784.06 2014-07-02 14:42:37.000 183 21198.57 -5.19 42824.44 47784.03 2014-07-02 14:42:38.000 183 21198.56 -5.22 42824.43 47784.04 2014-07-02 14:42:39.000 183 21198.57 -5.25 42824.43 47784.01 2014-07-02 14:42:40.000 183 21198.58 -5.23 42824.44 47784.02 2014-07-02 14:42:41.000 183 21198.59 -5.20 42824.40 47783.99 2014-07-02 14:42:42.000 183 21198.60 -5.18 42824.36 47784.00 2014-07-02 14:42:43.000 183 21198.59 -5.19 42824.39 47783.97 2014-07-02 14:42:44.000 183 21198.55 -5.17 42824.39 47783.98 2014-07-02 14:42:45.000 183 21198.56 -5.17 42824.38 47783.97 2014-07-02 14:42:46.000 183 21198.56 -5.13 42824.38 47784.01 2014-07-02 14:42:47.000 183 21198.54 -5.13 42824.37 47783.96 2014-07-02 14:42:48.000 183 21198.51 -5.09 42824.37 47783.97 2014-07-02 14:42:49.000 183 21198.52 -5.08 42824.35 47783.98 2014-07-02 14:42:50.000 183 21198.47 -5.09 42824.37 47783.96 2014-07-02 14:42:51.000 183 21198.45 -5.16 42824.29 47783.91 2014-07-02 14:42:52.000 183 21198.43 -5.17 42824.29 47783.86 2014-07-02 14:42:53.000 183 21198.40 -5.23 42824.26 47783.83 2014-07-02 14:42:54.000 183 21198.37 -5.25 42824.29 47783.83 2014-07-02 14:42:55.000 183 21198.36 -5.25 42824.29 47783.82 2014-07-02 14:42:56.000 183 21198.35 -5.24 42824.27 47783.78 2014-07-02 14:42:57.000 183 21198.32 -5.28 42824.31 47783.77 2014-07-02 14:42:58.000 183 21198.30 -5.31 42824.29 47783.78 2014-07-02 14:42:59.000 183 21198.28 -5.33 42824.30 47783.76 2014-07-02 14:43:00.000 183 21198.25 -5.34 42824.32 47783.78 2014-07-02 14:43:01.000 183 21198.22 -5.32 42824.35 47783.77 2014-07-02 14:43:02.000 183 21198.19 -5.31 42824.34 47783.77 2014-07-02 14:43:03.000 183 21198.22 -5.31 42824.34 47783.77 2014-07-02 14:43:04.000 183 21198.21 -5.28 42824.35 47783.76 2014-07-02 14:43:05.000 183 21198.24 -5.23 42824.34 47783.78 2014-07-02 14:43:06.000 183 21198.23 -5.16 42824.32 47783.80 2014-07-02 14:43:07.000 183 21198.22 -5.14 42824.27 47783.73 2014-07-02 14:43:08.000 183 21198.22 -5.11 42824.24 47783.71 2014-07-02 14:43:09.000 183 21198.21 -5.08 42824.23 47783.69 2014-07-02 14:43:10.000 183 21198.26 -5.09 42824.24 47783.68 2014-07-02 14:43:11.000 183 21198.25 -5.10 42824.23 47783.69 2014-07-02 14:43:12.000 183 21198.24 -5.10 42824.22 47783.68 2014-07-02 14:43:13.000 183 21198.25 -5.10 42824.24 47783.69 2014-07-02 14:43:14.000 183 21198.27 -5.11 42824.24 47783.69 2014-07-02 14:43:15.000 183 21198.26 -5.13 42824.29 47783.69 2014-07-02 14:43:16.000 183 21198.24 -5.13 42824.27 47783.71 2014-07-02 14:43:17.000 183 21198.23 -5.10 42824.29 47783.73 2014-07-02 14:43:18.000 183 21198.25 -5.10 42824.27 47783.74 2014-07-02 14:43:19.000 183 21198.23 -5.09 42824.26 47783.77 2014-07-02 14:43:20.000 183 21198.22 -5.07 42824.27 47783.76 2014-07-02 14:43:21.000 183 21198.22 -5.02 42824.24 47783.75 2014-07-02 14:43:22.000 183 21198.23 -5.01 42824.25 47783.73 2014-07-02 14:43:23.000 183 21198.22 -5.02 42824.26 47783.74 2014-07-02 14:43:24.000 183 21198.21 -5.09 42824.25 47783.75 2014-07-02 14:43:25.000 183 21198.24 -5.13 42824.28 47783.72 2014-07-02 14:43:26.000 183 21198.30 -5.11 42824.35 47783.77 2014-07-02 14:43:27.000 183 21198.31 -5.08 42824.36 47783.80 2014-07-02 14:43:28.000 183 21198.32 -5.07 42824.40 47783.83 2014-07-02 14:43:29.000 183 21198.34 -5.06 42824.44 47783.86 2014-07-02 14:43:30.000 183 21198.32 -5.05 42824.45 47783.90 2014-07-02 14:43:31.000 183 21198.32 -5.02 42824.45 47783.93 2014-07-02 14:43:32.000 183 21198.28 -4.99 42824.47 47783.93 2014-07-02 14:43:33.000 183 21198.28 -4.97 42824.44 47783.93 2014-07-02 14:43:34.000 183 21198.29 -5.00 42824.44 47783.94 2014-07-02 14:43:35.000 183 21198.29 -4.99 42824.45 47783.92 2014-07-02 14:43:36.000 183 21198.25 -4.98 42824.44 47783.91 2014-07-02 14:43:37.000 183 21198.23 -4.99 42824.47 47783.91 2014-07-02 14:43:38.000 183 21198.22 -5.04 42824.43 47783.87 2014-07-02 14:43:39.000 183 21198.17 -5.11 42824.40 47783.81 2014-07-02 14:43:40.000 183 21198.17 -5.14 42824.40 47783.83 2014-07-02 14:43:41.000 183 21198.16 -5.17 42824.41 47783.82 2014-07-02 14:43:42.000 183 21198.15 -5.21 42824.40 47783.80 2014-07-02 14:43:43.000 183 21198.15 -5.25 42824.39 47783.81 2014-07-02 14:43:44.000 183 21198.14 -5.25 42824.42 47783.80 2014-07-02 14:43:45.000 183 21198.15 -5.20 42824.42 47783.80 2014-07-02 14:43:46.000 183 21198.14 -5.18 42824.38 47783.82 2014-07-02 14:43:47.000 183 21198.16 -5.23 42824.39 47783.79 2014-07-02 14:43:48.000 183 21198.12 -5.24 42824.39 47783.80 2014-07-02 14:43:49.000 183 21198.11 -5.22 42824.36 47783.76 2014-07-02 14:43:50.000 183 21198.10 -5.22 42824.31 47783.74 2014-07-02 14:43:51.000 183 21198.07 -5.21 42824.30 47783.73 2014-07-02 14:43:52.000 183 21198.04 -5.21 42824.26 47783.71 2014-07-02 14:43:53.000 183 21198.03 -5.20 42824.28 47783.68 2014-07-02 14:43:54.000 183 21198.00 -5.20 42824.29 47783.66 2014-07-02 14:43:55.000 183 21197.99 -5.17 42824.25 47783.61 2014-07-02 14:43:56.000 183 21197.99 -5.15 42824.24 47783.60 2014-07-02 14:43:57.000 183 21197.97 -5.14 42824.20 47783.59 2014-07-02 14:43:58.000 183 21197.97 -5.13 42824.20 47783.54 2014-07-02 14:43:59.000 183 21197.98 -5.12 42824.17 47783.55 2014-07-02 14:44:00.000 183 21197.96 -5.12 42824.11 47783.53 2014-07-02 14:44:01.000 183 21197.98 -5.07 42824.11 47783.49 2014-07-02 14:44:02.000 183 21198.02 -5.00 42824.13 47783.47 2014-07-02 14:44:03.000 183 21198.06 -4.96 42824.12 47783.52 2014-07-02 14:44:04.000 183 21198.08 -4.96 42824.15 47783.50 2014-07-02 14:44:05.000 183 21198.10 -4.97 42824.16 47783.53 2014-07-02 14:44:06.000 183 21198.15 -4.96 42824.11 47783.52 2014-07-02 14:44:07.000 183 21198.17 -4.95 42824.13 47783.53 2014-07-02 14:44:08.000 183 21198.16 -4.95 42824.15 47783.58 2014-07-02 14:44:09.000 183 21198.19 -4.95 42824.14 47783.56 2014-07-02 14:44:10.000 183 21198.20 -4.97 42824.16 47783.59 2014-07-02 14:44:11.000 183 21198.21 -5.00 42824.13 47783.60 2014-07-02 14:44:12.000 183 21198.20 -5.03 42824.19 47783.62 2014-07-02 14:44:13.000 183 21198.21 -5.08 42824.26 47783.64 2014-07-02 14:44:14.000 183 21198.22 -5.10 42824.26 47783.65 2014-07-02 14:44:15.000 183 21198.23 -5.11 42824.31 47783.71 2014-07-02 14:44:16.000 183 21198.19 -5.10 42824.32 47783.71 2014-07-02 14:44:17.000 183 21198.14 -5.10 42824.31 47783.75 2014-07-02 14:44:18.000 183 21198.15 -5.09 42824.34 47783.75 2014-07-02 14:44:19.000 183 21198.16 -5.10 42824.35 47783.74 2014-07-02 14:44:20.000 183 21198.20 -5.11 42824.34 47783.76 2014-07-02 14:44:21.000 183 21198.16 -5.06 42824.32 47783.76 2014-07-02 14:44:22.000 183 21198.11 -5.03 42824.33 47783.75 2014-07-02 14:44:23.000 183 21198.06 -4.96 42824.30 47783.71 2014-07-02 14:44:24.000 183 21198.01 -4.85 42824.26 47783.66 2014-07-02 14:44:25.000 183 21197.97 -4.81 42824.23 47783.62 2014-07-02 14:44:26.000 183 21197.91 -4.79 42824.18 47783.53 2014-07-02 14:44:27.000 183 21197.88 -4.86 42824.20 47783.52 2014-07-02 14:44:28.000 183 21197.90 -4.89 42824.23 47783.49 2014-07-02 14:44:29.000 183 21197.96 -4.93 42824.23 47783.52 2014-07-02 14:44:30.000 183 21197.99 -4.97 42824.28 47783.54 2014-07-02 14:44:31.000 183 21198.00 -5.00 42824.27 47783.60 2014-07-02 14:44:32.000 183 21198.04 -4.96 42824.28 47783.63 2014-07-02 14:44:33.000 183 21198.09 -4.97 42824.28 47783.65 2014-07-02 14:44:34.000 183 21198.09 -5.00 42824.27 47783.67 2014-07-02 14:44:35.000 183 21198.09 -5.08 42824.31 47783.67 2014-07-02 14:44:36.000 183 21198.07 -5.12 42824.30 47783.68 2014-07-02 14:44:37.000 183 21198.05 -5.15 42824.31 47783.65 2014-07-02 14:44:38.000 183 21198.04 -5.18 42824.28 47783.64 2014-07-02 14:44:39.000 183 21198.00 -5.20 42824.29 47783.65 2014-07-02 14:44:40.000 183 21197.99 -5.20 42824.26 47783.65 2014-07-02 14:44:41.000 183 21197.97 -5.20 42824.25 47783.60 2014-07-02 14:44:42.000 183 21197.94 -5.15 42824.25 47783.60 2014-07-02 14:44:43.000 183 21197.94 -5.16 42824.24 47783.56 2014-07-02 14:44:44.000 183 21197.89 -5.09 42824.20 47783.55 2014-07-02 14:44:45.000 183 21197.86 -5.00 42824.20 47783.52 2014-07-02 14:44:46.000 183 21197.86 -4.93 42824.11 47783.47 2014-07-02 14:44:47.000 183 21197.85 -4.91 42824.05 47783.39 2014-07-02 14:44:48.000 183 21197.87 -4.91 42824.01 47783.37 2014-07-02 14:44:49.000 183 21197.94 -4.97 42824.03 47783.36 2014-07-02 14:44:50.000 183 21198.00 -5.02 42824.03 47783.36 2014-07-02 14:44:51.000 183 21198.06 -5.11 42824.03 47783.42 2014-07-02 14:44:52.000 183 21198.11 -5.16 42824.08 47783.45 2014-07-02 14:44:53.000 183 21198.14 -5.18 42824.13 47783.50 2014-07-02 14:44:54.000 183 21198.12 -5.15 42824.14 47783.53 2014-07-02 14:44:55.000 183 21198.10 -5.08 42824.12 47783.54 2014-07-02 14:44:56.000 183 21198.09 -4.97 42824.09 47783.52 2014-07-02 14:44:57.000 183 21198.08 -4.88 42824.00 47783.48 2014-07-02 14:44:58.000 183 21198.04 -4.81 42823.96 47783.39 2014-07-02 14:44:59.000 183 21198.05 -4.79 42823.88 47783.35 2014-07-02 14:45:00.000 183 21198.05 -4.83 42823.83 47783.29 2014-07-02 14:45:01.000 183 21198.09 -4.87 42823.82 47783.25 2014-07-02 14:45:02.000 183 21198.11 -4.93 42823.87 47783.26 2014-07-02 14:45:03.000 183 21198.12 -4.98 42823.88 47783.29 2014-07-02 14:45:04.000 183 21198.14 -5.04 42823.93 47783.34 2014-07-02 14:45:05.000 183 21198.17 -5.08 42823.97 47783.39 2014-07-02 14:45:06.000 183 21198.21 -5.05 42823.98 47783.43 2014-07-02 14:45:07.000 183 21198.27 -5.04 42824.00 47783.49 2014-07-02 14:45:08.000 183 21198.29 -5.01 42823.99 47783.52 2014-07-02 14:45:09.000 183 21198.28 -4.93 42824.00 47783.52 2014-07-02 14:45:10.000 183 21198.26 -4.88 42823.99 47783.50 2014-07-02 14:45:11.000 183 21198.25 -4.89 42824.01 47783.52 2014-07-02 14:45:12.000 183 21198.26 -4.87 42824.02 47783.50 2014-07-02 14:45:13.000 183 21198.28 -4.92 42824.07 47783.53 2014-07-02 14:45:14.000 183 21198.27 -4.91 42824.12 47783.58 2014-07-02 14:45:15.000 183 21198.24 -4.93 42824.13 47783.59 2014-07-02 14:45:16.000 183 21198.27 -4.98 42824.16 47783.62 2014-07-02 14:45:17.000 183 21198.25 -5.02 42824.18 47783.67 2014-07-02 14:45:18.000 183 21198.31 -5.04 42824.21 47783.69 2014-07-02 14:45:19.000 183 21198.38 -5.08 42824.27 47783.73 2014-07-02 14:45:20.000 183 21198.42 -5.18 42824.30 47783.80 2014-07-02 14:45:21.000 183 21198.39 -5.24 42824.35 47783.85 2014-07-02 14:45:22.000 183 21198.39 -5.27 42824.42 47783.90 2014-07-02 14:45:23.000 183 21198.39 -5.31 42824.48 47783.96 2014-07-02 14:45:24.000 183 21198.39 -5.36 42824.52 47784.00 2014-07-02 14:45:25.000 183 21198.39 -5.39 42824.55 47784.07 2014-07-02 14:45:26.000 183 21198.42 -5.37 42824.60 47784.09 2014-07-02 14:45:27.000 183 21198.42 -5.37 42824.66 47784.12 2014-07-02 14:45:28.000 183 21198.44 -5.31 42824.69 47784.15 2014-07-02 14:45:29.000 183 21198.45 -5.27 42824.69 47784.18 2014-07-02 14:45:30.000 183 21198.46 -5.29 42824.65 47784.19 2014-07-02 14:45:31.000 183 21198.42 -5.26 42824.63 47784.19 2014-07-02 14:45:32.000 183 21198.40 -5.23 42824.63 47784.17 2014-07-02 14:45:33.000 183 21198.37 -5.17 42824.63 47784.13 2014-07-02 14:45:34.000 183 21198.36 -5.15 42824.65 47784.11 2014-07-02 14:45:35.000 183 21198.34 -5.11 42824.62 47784.09 2014-07-02 14:45:36.000 183 21198.33 -5.08 42824.59 47784.06 2014-07-02 14:45:37.000 183 21198.32 -5.04 42824.55 47784.03 2014-07-02 14:45:38.000 183 21198.32 -5.07 42824.50 47783.98 2014-07-02 14:45:39.000 183 21198.28 -5.05 42824.50 47783.95 2014-07-02 14:45:40.000 183 21198.26 -5.06 42824.52 47783.93 2014-07-02 14:45:41.000 183 21198.23 -5.06 42824.52 47783.91 2014-07-02 14:45:42.000 183 21198.23 -5.10 42824.58 47783.92 2014-07-02 14:45:43.000 183 21198.23 -5.14 42824.60 47783.91 2014-07-02 14:45:44.000 183 21198.20 -5.17 42824.63 47783.95 2014-07-02 14:45:45.000 183 21198.18 -5.16 42824.64 47783.98 2014-07-02 14:45:46.000 183 21198.17 -5.14 42824.66 47783.95 2014-07-02 14:45:47.000 183 21198.14 -5.14 42824.67 47783.98 2014-07-02 14:45:48.000 183 21198.16 -5.13 42824.66 47784.00 2014-07-02 14:45:49.000 183 21198.21 -5.17 42824.65 47783.99 2014-07-02 14:45:50.000 183 21198.23 -5.18 42824.67 47784.01 2014-07-02 14:45:51.000 183 21198.23 -5.19 42824.65 47784.02 2014-07-02 14:45:52.000 183 21198.27 -5.22 42824.68 47784.02 2014-07-02 14:45:53.000 183 21198.26 -5.24 42824.66 47784.02 2014-07-02 14:45:54.000 183 21198.23 -5.24 42824.71 47784.03 2014-07-02 14:45:55.000 183 21198.19 -5.23 42824.69 47784.03 2014-07-02 14:45:56.000 183 21198.16 -5.27 42824.75 47784.04 2014-07-02 14:45:57.000 183 21198.16 -5.27 42824.77 47784.03 2014-07-02 14:45:58.000 183 21198.14 -5.25 42824.73 47784.03 2014-07-02 14:45:59.000 183 21198.10 -5.20 42824.70 47784.01 2014-07-02 14:46:00.000 183 21198.11 -5.16 42824.68 47783.99 2014-07-02 14:46:01.000 183 21198.12 -5.16 42824.65 47784.00 2014-07-02 14:46:02.000 183 21198.11 -5.14 42824.66 47783.98 2014-07-02 14:46:03.000 183 21198.11 -5.15 42824.66 47783.95 2014-07-02 14:46:04.000 183 21198.13 -5.17 42824.67 47783.96 2014-07-02 14:46:05.000 183 21198.13 -5.18 42824.67 47783.97 2014-07-02 14:46:06.000 183 21198.15 -5.20 42824.67 47783.97 2014-07-02 14:46:07.000 183 21198.17 -5.19 42824.66 47783.97 2014-07-02 14:46:08.000 183 21198.15 -5.19 42824.66 47783.97 2014-07-02 14:46:09.000 183 21198.14 -5.19 42824.66 47783.98 2014-07-02 14:46:10.000 183 21198.13 -5.23 42824.67 47783.98 2014-07-02 14:46:11.000 183 21198.14 -5.24 42824.68 47783.99 2014-07-02 14:46:12.000 183 21198.14 -5.22 42824.70 47783.99 2014-07-02 14:46:13.000 183 21198.13 -5.22 42824.71 47784.02 2014-07-02 14:46:14.000 183 21198.12 -5.24 42824.72 47784.01 2014-07-02 14:46:15.000 183 21198.14 -5.25 42824.72 47784.02 2014-07-02 14:46:16.000 183 21198.17 -5.27 42824.74 47784.02 2014-07-02 14:46:17.000 183 21198.16 -5.27 42824.77 47784.06 2014-07-02 14:46:18.000 183 21198.14 -5.25 42824.76 47784.07 2014-07-02 14:46:19.000 183 21198.15 -5.24 42824.76 47784.05 2014-07-02 14:46:20.000 183 21198.14 -5.25 42824.77 47784.03 2014-07-02 14:46:21.000 183 21198.13 -5.27 42824.75 47784.05 2014-07-02 14:46:22.000 183 21198.11 -5.29 42824.77 47784.06 2014-07-02 14:46:23.000 183 21198.10 -5.31 42824.79 47784.04 2014-07-02 14:46:24.000 183 21198.09 -5.33 42824.83 47784.07 2014-07-02 14:46:25.000 183 21198.08 -5.35 42824.84 47784.09 2014-07-02 14:46:26.000 183 21198.09 -5.34 42824.84 47784.10 2014-07-02 14:46:27.000 183 21198.10 -5.39 42824.84 47784.10 2014-07-02 14:46:28.000 183 21198.11 -5.44 42824.88 47784.15 2014-07-02 14:46:29.000 183 21198.10 -5.43 42824.89 47784.15 2014-07-02 14:46:30.000 183 21198.09 -5.45 42824.88 47784.17 2014-07-02 14:46:31.000 183 21198.05 -5.47 42824.92 47784.17 2014-07-02 14:46:32.000 183 21198.05 -5.48 42824.92 47784.18 2014-07-02 14:46:33.000 183 21198.00 -5.50 42824.93 47784.17 2014-07-02 14:46:34.000 183 21198.00 -5.49 42824.93 47784.18 2014-07-02 14:46:35.000 183 21198.00 -5.51 42824.92 47784.17 2014-07-02 14:46:36.000 183 21198.00 -5.52 42824.96 47784.18 2014-07-02 14:46:37.000 183 21197.98 -5.53 42824.99 47784.18 2014-07-02 14:46:38.000 183 21197.98 -5.51 42824.99 47784.19 2014-07-02 14:46:39.000 183 21197.98 -5.50 42824.96 47784.18 2014-07-02 14:46:40.000 183 21197.99 -5.48 42824.94 47784.20 2014-07-02 14:46:41.000 183 21198.01 -5.49 42824.96 47784.17 2014-07-02 14:46:42.000 183 21198.01 -5.49 42824.98 47784.20 2014-07-02 14:46:43.000 183 21198.03 -5.50 42825.01 47784.18 2014-07-02 14:46:44.000 183 21198.03 -5.52 42824.98 47784.22 2014-07-02 14:46:45.000 183 21198.01 -5.53 42825.02 47784.17 2014-07-02 14:46:46.000 183 21198.01 -5.55 42825.01 47784.20 2014-07-02 14:46:47.000 183 21198.00 -5.55 42825.00 47784.21 2014-07-02 14:46:48.000 183 21198.05 -5.54 42825.02 47784.23 2014-07-02 14:46:49.000 183 21198.04 -5.53 42825.03 47784.26 2014-07-02 14:46:50.000 183 21198.04 -5.54 42825.01 47784.26 2014-07-02 14:46:51.000 183 21198.01 -5.57 42825.02 47784.28 2014-07-02 14:46:52.000 183 21197.99 -5.63 42825.09 47784.29 2014-07-02 14:46:53.000 183 21197.95 -5.65 42825.09 47784.29 2014-07-02 14:46:54.000 183 21197.94 -5.65 42825.13 47784.33 2014-07-02 14:46:55.000 183 21197.94 -5.68 42825.21 47784.35 2014-07-02 14:46:56.000 183 21197.95 -5.67 42825.24 47784.38 2014-07-02 14:46:57.000 183 21197.97 -5.62 42825.24 47784.39 2014-07-02 14:46:58.000 183 21197.95 -5.61 42825.27 47784.40 2014-07-02 14:46:59.000 183 21197.95 -5.60 42825.24 47784.42 2014-07-02 14:47:00.000 183 21197.89 -5.60 42825.21 47784.40 2014-07-02 14:47:01.000 183 21197.86 -5.62 42825.27 47784.42 2014-07-02 14:47:02.000 183 21197.87 -5.62 42825.30 47784.42 2014-07-02 14:47:03.000 183 21197.84 -5.62 42825.32 47784.43 2014-07-02 14:47:04.000 183 21197.84 -5.57 42825.32 47784.46 2014-07-02 14:47:05.000 183 21197.84 -5.52 42825.31 47784.47 2014-07-02 14:47:06.000 183 21197.81 -5.48 42825.30 47784.44 2014-07-02 14:47:07.000 183 21197.79 -5.46 42825.34 47784.41 2014-07-02 14:47:08.000 183 21197.78 -5.44 42825.31 47784.40 2014-07-02 14:47:09.000 183 21197.77 -5.46 42825.27 47784.39 2014-07-02 14:47:10.000 183 21197.78 -5.46 42825.22 47784.38 2014-07-02 14:47:11.000 183 21197.80 -5.43 42825.24 47784.39 2014-07-02 14:47:12.000 183 21197.81 -5.43 42825.22 47784.37 2014-07-02 14:47:13.000 183 21197.80 -5.41 42825.22 47784.33 2014-07-02 14:47:14.000 183 21197.81 -5.36 42825.20 47784.33 2014-07-02 14:47:15.000 183 21197.84 -5.29 42825.18 47784.32 2014-07-02 14:47:16.000 183 21197.87 -5.28 42825.15 47784.34 2014-07-02 14:47:17.000 183 21197.88 -5.28 42825.13 47784.33 2014-07-02 14:47:18.000 183 21197.91 -5.27 42825.13 47784.32 2014-07-02 14:47:19.000 183 21197.89 -5.27 42825.14 47784.32 2014-07-02 14:47:20.000 183 21197.87 -5.26 42825.16 47784.34 2014-07-02 14:47:21.000 183 21197.89 -5.23 42825.18 47784.35 2014-07-02 14:47:22.000 183 21197.90 -5.22 42825.14 47784.34 2014-07-02 14:47:23.000 183 21197.90 -5.17 42825.12 47784.32 2014-07-02 14:47:24.000 183 21197.92 -5.15 42825.13 47784.32 2014-07-02 14:47:25.000 183 21197.94 -5.13 42825.11 47784.32 2014-07-02 14:47:26.000 183 21197.92 -5.08 42825.11 47784.30 2014-07-02 14:47:27.000 183 21197.90 -5.03 42825.12 47784.31 2014-07-02 14:47:28.000 183 21197.86 -5.01 42825.09 47784.28 2014-07-02 14:47:29.000 183 21197.85 -4.96 42825.07 47784.26 2014-07-02 14:47:30.000 183 21197.84 -4.95 42825.06 47784.25 2014-07-02 14:47:31.000 183 21197.84 -4.93 42825.03 47784.25 2014-07-02 14:47:32.000 183 21197.77 -4.87 42825.06 47784.22 2014-07-02 14:47:33.000 183 21197.75 -4.84 42825.08 47784.21 2014-07-02 14:47:34.000 183 21197.76 -4.84 42825.11 47784.20 2014-07-02 14:47:35.000 183 21197.75 -4.82 42825.07 47784.21 2014-07-02 14:47:36.000 183 21197.75 -4.80 42825.09 47784.20 2014-07-02 14:47:37.000 183 21197.79 -4.76 42825.11 47784.20 2014-07-02 14:47:38.000 183 21197.81 -4.76 42825.05 47784.20 2014-07-02 14:47:39.000 183 21197.83 -4.77 42825.08 47784.20 2014-07-02 14:47:40.000 183 21197.82 -4.76 42825.09 47784.21 2014-07-02 14:47:41.000 183 21197.81 -4.73 42825.05 47784.22 2014-07-02 14:47:42.000 183 21197.81 -4.71 42825.02 47784.22 2014-07-02 14:47:43.000 183 21197.83 -4.71 42825.04 47784.26 2014-07-02 14:47:44.000 183 21197.86 -4.70 42825.05 47784.26 2014-07-02 14:47:45.000 183 21197.85 -4.71 42825.07 47784.27 2014-07-02 14:47:46.000 183 21197.80 -4.68 42825.06 47784.28 2014-07-02 14:47:47.000 183 21197.83 -4.66 42825.09 47784.28 2014-07-02 14:47:48.000 183 21197.84 -4.70 42825.11 47784.30 2014-07-02 14:47:49.000 183 21197.84 -4.69 42825.12 47784.30 2014-07-02 14:47:50.000 183 21197.84 -4.68 42825.11 47784.30 2014-07-02 14:47:51.000 183 21197.84 -4.68 42825.11 47784.31 2014-07-02 14:47:52.000 183 21197.88 -4.73 42825.12 47784.32 2014-07-02 14:47:53.000 183 21197.89 -4.75 42825.09 47784.33 2014-07-02 14:47:54.000 183 21197.88 -4.75 42825.08 47784.34 2014-07-02 14:47:55.000 183 21197.87 -4.76 42825.09 47784.34 2014-07-02 14:47:56.000 183 21197.90 -4.78 42825.10 47784.35 2014-07-02 14:47:57.000 183 21197.92 -4.81 42825.15 47784.35 2014-07-02 14:47:58.000 183 21197.90 -4.85 42825.14 47784.36 2014-07-02 14:47:59.000 183 21197.91 -4.86 42825.16 47784.36 2014-07-02 14:48:00.000 183 21197.93 -4.88 42825.20 47784.41 2014-07-02 14:48:01.000 183 21197.96 -4.91 42825.22 47784.41 2014-07-02 14:48:02.000 183 21197.94 -4.93 42825.22 47784.44 2014-07-02 14:48:03.000 183 21197.95 -4.92 42825.24 47784.47 2014-07-02 14:48:04.000 183 21197.97 -4.94 42825.25 47784.49 2014-07-02 14:48:05.000 183 21197.97 -4.97 42825.27 47784.48 2014-07-02 14:48:06.000 183 21197.93 -4.95 42825.24 47784.50 2014-07-02 14:48:07.000 183 21197.92 -4.94 42825.23 47784.49 2014-07-02 14:48:08.000 183 21197.89 -4.87 42825.20 47784.48 2014-07-02 14:48:09.000 183 21197.88 -4.84 42825.17 47784.44 2014-07-02 14:48:10.000 183 21197.84 -4.84 42825.16 47784.39 2014-07-02 14:48:11.000 183 21197.80 -4.88 42825.17 47784.37 2014-07-02 14:48:12.000 183 21197.78 -4.89 42825.17 47784.37 2014-07-02 14:48:13.000 183 21197.79 -4.85 42825.20 47784.35 2014-07-02 14:48:14.000 183 21197.76 -4.83 42825.17 47784.37 2014-07-02 14:48:15.000 183 21197.71 -4.82 42825.18 47784.33 2014-07-02 14:48:16.000 183 21197.68 -4.78 42825.12 47784.30 2014-07-02 14:48:17.000 183 21197.66 -4.72 42825.12 47784.27 2014-07-02 14:48:18.000 183 21197.67 -4.68 42825.07 47784.26 2014-07-02 14:48:19.000 183 21197.69 -4.70 42825.05 47784.20 2014-07-02 14:48:20.000 183 21197.63 -4.67 42825.03 47784.19 2014-07-02 14:48:21.000 183 21197.64 -4.61 42824.98 47784.17 2014-07-02 14:48:22.000 183 21197.65 -4.52 42824.91 47784.12 2014-07-02 14:48:23.000 183 21197.64 -4.44 42824.85 47784.08 2014-07-02 14:48:24.000 183 21197.63 -4.41 42824.80 47784.00 2014-07-02 14:48:25.000 183 21197.70 -4.43 42824.78 47783.96 2014-07-02 14:48:26.000 183 21197.76 -4.47 42824.77 47783.96 2014-07-02 14:48:27.000 183 21197.79 -4.55 42824.77 47783.96 2014-07-02 14:48:28.000 183 21197.84 -4.60 42824.82 47784.02 2014-07-02 14:48:29.000 183 21197.83 -4.63 42824.88 47784.06 2014-07-02 14:48:30.000 183 21197.86 -4.64 42824.87 47784.11 2014-07-02 14:48:31.000 183 21197.87 -4.67 42824.91 47784.12 2014-07-02 14:48:32.000 183 21197.87 -4.70 42824.93 47784.17 2014-07-02 14:48:33.000 183 21197.85 -4.71 42824.95 47784.18 2014-07-02 14:48:34.000 183 21197.89 -4.76 42824.98 47784.21 2014-07-02 14:48:35.000 183 21197.89 -4.82 42825.04 47784.24 2014-07-02 14:48:36.000 183 21197.90 -4.83 42825.08 47784.29 2014-07-02 14:48:37.000 183 21197.93 -4.81 42825.09 47784.34 2014-07-02 14:48:38.000 183 21197.93 -4.78 42825.11 47784.35 2014-07-02 14:48:39.000 183 21197.95 -4.78 42825.10 47784.34 2014-07-02 14:48:40.000 183 21197.92 -4.74 42825.12 47784.38 2014-07-02 14:48:41.000 183 21197.93 -4.75 42825.09 47784.38 2014-07-02 14:48:42.000 183 21197.97 -4.75 42825.10 47784.37 2014-07-02 14:48:43.000 183 21198.02 -4.75 42825.09 47784.39 2014-07-02 14:48:44.000 183 21198.05 -4.71 42825.08 47784.41 2014-07-02 14:48:45.000 183 21198.04 -4.64 42825.03 47784.40 2014-07-02 14:48:46.000 183 21198.01 -4.55 42824.99 47784.37 2014-07-02 14:48:47.000 183 21198.02 -4.53 42824.98 47784.32 2014-07-02 14:48:48.000 183 21198.01 -4.48 42824.92 47784.26 2014-07-02 14:48:49.000 183 21198.03 -4.44 42824.87 47784.23 2014-07-02 14:48:50.000 183 21198.03 -4.46 42824.84 47784.17 2014-07-02 14:48:51.000 183 21198.05 -4.46 42824.83 47784.18 2014-07-02 14:48:52.000 183 21198.12 -4.43 42824.80 47784.17 2014-07-02 14:48:53.000 183 21198.14 -4.44 42824.81 47784.18 2014-07-02 14:48:54.000 183 21198.17 -4.53 42824.79 47784.18 2014-07-02 14:48:55.000 183 21198.16 -4.62 42824.83 47784.19 2014-07-02 14:48:56.000 183 21198.15 -4.69 42824.89 47784.21 2014-07-02 14:48:57.000 183 21198.18 -4.78 42824.97 47784.28 2014-07-02 14:48:58.000 183 21198.17 -4.80 42825.02 47784.34 2014-07-02 14:48:59.000 183 21198.11 -4.82 42825.08 47784.39 2014-07-02 14:49:00.000 183 21198.09 -4.83 42825.12 47784.39 2014-07-02 14:49:01.000 183 21198.05 -4.84 42825.14 47784.43 2014-07-02 14:49:02.000 183 21198.05 -4.86 42825.12 47784.43 2014-07-02 14:49:03.000 183 21198.01 -4.85 42825.14 47784.45 2014-07-02 14:49:04.000 183 21198.04 -4.86 42825.15 47784.44 2014-07-02 14:49:05.000 183 21198.04 -4.85 42825.18 47784.48 2014-07-02 14:49:06.000 183 21198.06 -4.81 42825.20 47784.47 2014-07-02 14:49:07.000 183 21198.05 -4.77 42825.17 47784.48 2014-07-02 14:49:08.000 183 21198.06 -4.76 42825.17 47784.46 2014-07-02 14:49:09.000 183 21198.02 -4.76 42825.18 47784.46 2014-07-02 14:49:10.000 183 21198.03 -4.79 42825.15 47784.43 2014-07-02 14:49:11.000 183 21198.01 -4.79 42825.15 47784.43 2014-07-02 14:49:12.000 183 21197.99 -4.82 42825.15 47784.43 2014-07-02 14:49:13.000 183 21197.97 -4.85 42825.14 47784.46 2014-07-02 14:49:14.000 183 21197.95 -4.88 42825.20 47784.43 2014-07-02 14:49:15.000 183 21197.94 -4.86 42825.22 47784.44 2014-07-02 14:49:16.000 183 21197.92 -4.85 42825.23 47784.45 2014-07-02 14:49:17.000 183 21197.90 -4.87 42825.25 47784.45 2014-07-02 14:49:18.000 183 21197.88 -4.89 42825.24 47784.47 2014-07-02 14:49:19.000 183 21197.88 -4.88 42825.26 47784.48 2014-07-02 14:49:20.000 183 21197.89 -4.86 42825.29 47784.48 2014-07-02 14:49:21.000 183 21197.92 -4.85 42825.25 47784.49 2014-07-02 14:49:22.000 183 21197.95 -4.87 42825.24 47784.50 2014-07-02 14:49:23.000 183 21197.95 -4.83 42825.22 47784.50 2014-07-02 14:49:24.000 183 21197.94 -4.83 42825.23 47784.49 2014-07-02 14:49:25.000 183 21197.98 -4.83 42825.24 47784.50 2014-07-02 14:49:26.000 183 21197.99 -4.80 42825.24 47784.49 2014-07-02 14:49:27.000 183 21197.98 -4.83 42825.23 47784.50 2014-07-02 14:49:28.000 183 21197.95 -4.83 42825.24 47784.48 2014-07-02 14:49:29.000 183 21197.93 -4.79 42825.21 47784.47 2014-07-02 14:49:30.000 183 21197.93 -4.80 42825.17 47784.46 2014-07-02 14:49:31.000 183 21197.95 -4.86 42825.18 47784.44 2014-07-02 14:49:32.000 183 21197.95 -4.92 42825.16 47784.44 2014-07-02 14:49:33.000 183 21197.90 -4.93 42825.15 47784.45 2014-07-02 14:49:34.000 183 21197.96 -4.98 42825.17 47784.45 2014-07-02 14:49:35.000 183 21198.01 -4.99 42825.19 47784.43 2014-07-02 14:49:36.000 183 21198.06 -4.97 42825.18 47784.46 2014-07-02 14:49:37.000 183 21198.15 -4.92 42825.14 47784.48 2014-07-02 14:49:38.000 183 21198.13 -4.86 42825.20 47784.50 2014-07-02 14:49:39.000 183 21198.12 -4.80 42825.18 47784.52 2014-07-02 14:49:40.000 183 21198.09 -4.72 42825.22 47784.52 2014-07-02 14:49:41.000 183 21198.05 -4.67 42825.25 47784.52 2014-07-02 14:49:42.000 183 21197.99 -4.68 42825.28 47784.50 2014-07-02 14:49:43.000 183 21197.94 -4.69 42825.28 47784.51 2014-07-02 14:49:44.000 183 21197.93 -4.71 42825.31 47784.51 2014-07-02 14:49:45.000 183 21197.93 -4.73 42825.31 47784.51 2014-07-02 14:49:46.000 183 21197.93 -4.73 42825.31 47784.52 2014-07-02 14:49:47.000 183 21197.93 -4.73 42825.31 47784.51 2014-07-02 14:49:48.000 183 21197.91 -4.73 42825.33 47784.53 2014-07-02 14:49:49.000 183 21197.91 -4.74 42825.32 47784.54 2014-07-02 14:49:50.000 183 21197.91 -4.76 42825.33 47784.56 2014-07-02 14:49:51.000 183 21197.92 -4.72 42825.29 47784.54 2014-07-02 14:49:52.000 183 21197.90 -4.68 42825.30 47784.54 2014-07-02 14:49:53.000 183 21197.88 -4.61 42825.30 47784.52 2014-07-02 14:49:54.000 183 21197.86 -4.59 42825.27 47784.49 2014-07-02 14:49:55.000 183 21197.88 -4.56 42825.22 47784.46 2014-07-02 14:49:56.000 183 21197.87 -4.59 42825.22 47784.46 2014-07-02 14:49:57.000 183 21197.85 -4.61 42825.21 47784.42 2014-07-02 14:49:58.000 183 21197.86 -4.63 42825.21 47784.43 2014-07-02 14:49:59.000 183 21197.87 -4.68 42825.24 47784.43 2014-07-02 14:50:00.000 183 21197.88 -4.72 42825.26 47784.46 2014-07-02 14:50:01.000 183 21197.89 -4.77 42825.29 47784.46 2014-07-02 14:50:02.000 183 21197.85 -4.78 42825.35 47784.51 2014-07-02 14:50:03.000 183 21197.89 -4.80 42825.36 47784.53 2014-07-02 14:50:04.000 183 21197.91 -4.81 42825.40 47784.56 2014-07-02 14:50:05.000 183 21197.89 -4.86 42825.45 47784.60 2014-07-02 14:50:06.000 183 21197.84 -4.93 42825.50 47784.62 2014-07-02 14:50:07.000 183 21197.82 -5.00 42825.54 47784.67 2014-07-02 14:50:08.000 183 21197.80 -4.99 42825.58 47784.68 2014-07-02 14:50:09.000 183 21197.77 -4.98 42825.59 47784.72 2014-07-02 14:50:10.000 183 21197.81 -4.92 42825.60 47784.75 2014-07-02 14:50:11.000 183 21197.86 -4.90 42825.62 47784.74 2014-07-02 14:50:12.000 183 21197.90 -4.89 42825.62 47784.77 2014-07-02 14:50:13.000 183 21197.87 -4.85 42825.58 47784.73 2014-07-02 14:50:14.000 183 21197.89 -4.79 42825.55 47784.74 2014-07-02 14:50:15.000 183 21197.90 -4.78 42825.51 47784.73 2014-07-02 14:50:16.000 183 21197.86 -4.79 42825.48 47784.70 2014-07-02 14:50:17.000 183 21197.87 -4.81 42825.52 47784.69 2014-07-02 14:50:18.000 183 21197.87 -4.82 42825.54 47784.67 2014-07-02 14:50:19.000 183 21197.86 -4.79 42825.51 47784.71 2014-07-02 14:50:20.000 183 21197.86 -4.79 42825.54 47784.72 2014-07-02 14:50:21.000 183 21197.84 -4.76 42825.52 47784.71 2014-07-02 14:50:22.000 183 21197.82 -4.73 42825.55 47784.69 2014-07-02 14:50:23.000 183 21197.81 -4.66 42825.52 47784.67 2014-07-02 14:50:24.000 183 21197.79 -4.61 42825.52 47784.68 2014-07-02 14:50:25.000 183 21197.77 -4.61 42825.51 47784.63 2014-07-02 14:50:26.000 183 21197.86 -4.66 42825.49 47784.64 2014-07-02 14:50:27.000 183 21197.88 -4.68 42825.52 47784.67 2014-07-02 14:50:28.000 183 21197.89 -4.66 42825.54 47784.65 2014-07-02 14:50:29.000 183 21197.90 -4.67 42825.57 47784.71 2014-07-02 14:50:30.000 183 21197.91 -4.70 42825.57 47784.71 2014-07-02 14:50:31.000 183 21197.90 -4.69 42825.58 47784.74 2014-07-02 14:50:32.000 183 21197.92 -4.69 42825.60 47784.77 2014-07-02 14:50:33.000 183 21197.90 -4.68 42825.65 47784.78 2014-07-02 14:50:34.000 183 21197.87 -4.67 42825.68 47784.79 2014-07-02 14:50:35.000 183 21197.88 -4.69 42825.69 47784.80 2014-07-02 14:50:36.000 183 21197.87 -4.69 42825.70 47784.81 2014-07-02 14:50:37.000 183 21197.86 -4.67 42825.67 47784.84 2014-07-02 14:50:38.000 183 21197.85 -4.67 42825.69 47784.82 2014-07-02 14:50:39.000 183 21197.84 -4.69 42825.66 47784.82 2014-07-02 14:50:40.000 183 21197.81 -4.70 42825.69 47784.82 2014-07-02 14:50:41.000 183 21197.81 -4.73 42825.72 47784.80 2014-07-02 14:50:42.000 183 21197.81 -4.79 42825.69 47784.82 2014-07-02 14:50:43.000 183 21197.76 -4.83 42825.75 47784.82 2014-07-02 14:50:44.000 183 21197.78 -4.90 42825.78 47784.83 2014-07-02 14:50:45.000 183 21197.87 -4.86 42825.78 47784.87 2014-07-02 14:50:46.000 183 21197.89 -4.81 42825.79 47784.92 2014-07-02 14:50:47.000 183 21197.90 -4.78 42825.74 47784.90 2014-07-02 14:50:48.000 183 21197.88 -4.73 42825.70 47784.89 2014-07-02 14:50:49.000 183 21197.85 -4.64 42825.63 47784.87 2014-07-02 14:50:50.000 183 21197.85 -4.60 42825.56 47784.81 2014-07-02 14:50:51.000 183 21197.86 -4.59 42825.52 47784.72 2014-07-02 14:50:52.000 183 21197.84 -4.61 42825.48 47784.66 2014-07-02 14:50:53.000 183 21197.79 -4.62 42825.46 47784.66 2014-07-02 14:50:54.000 183 21197.81 -4.65 42825.43 47784.61 2014-07-02 14:50:55.000 183 21197.79 -4.66 42825.45 47784.58 2014-07-02 14:50:56.000 183 21197.81 -4.66 42825.44 47784.60 2014-07-02 14:50:57.000 183 21197.83 -4.66 42825.45 47784.63 2014-07-02 14:50:58.000 183 21197.83 -4.67 42825.44 47784.57 2014-07-02 14:50:59.000 183 21197.83 -4.69 42825.47 47784.62 2014-07-02 14:51:00.000 183 21197.83 -4.67 42825.45 47784.61 2014-07-02 14:51:01.000 183 21197.83 -4.68 42825.41 47784.60 2014-07-02 14:51:02.000 183 21197.79 -4.70 42825.42 47784.59 2014-07-02 14:51:03.000 183 21197.79 -4.68 42825.43 47784.60 2014-07-02 14:51:04.000 183 21197.81 -4.68 42825.44 47784.63 2014-07-02 14:51:05.000 183 21197.80 -4.69 42825.44 47784.59 2014-07-02 14:51:06.000 183 21197.83 -4.73 42825.45 47784.60 2014-07-02 14:51:07.000 183 21197.83 -4.68 42825.43 47784.60 2014-07-02 14:51:08.000 183 21197.85 -4.68 42825.43 47784.61 2014-07-02 14:51:09.000 183 21197.85 -4.65 42825.42 47784.60 2014-07-02 14:51:10.000 183 21197.86 -4.64 42825.42 47784.61 2014-07-02 14:51:11.000 183 21197.89 -4.62 42825.42 47784.62 2014-07-02 14:51:12.000 183 21197.89 -4.60 42825.42 47784.63 2014-07-02 14:51:13.000 183 21197.88 -4.60 42825.41 47784.62 2014-07-02 14:51:14.000 183 21197.85 -4.61 42825.40 47784.61 2014-07-02 14:51:15.000 183 21197.84 -4.62 42825.44 47784.60 2014-07-02 14:51:16.000 183 21197.89 -4.60 42825.42 47784.62 2014-07-02 14:51:17.000 183 21197.92 -4.59 42825.42 47784.64 2014-07-02 14:51:18.000 183 21197.94 -4.59 42825.43 47784.62 2014-07-02 14:51:19.000 183 21197.98 -4.60 42825.44 47784.66 2014-07-02 14:51:20.000 183 21198.01 -4.64 42825.47 47784.67 2014-07-02 14:51:21.000 183 21198.03 -4.64 42825.50 47784.72 2014-07-02 14:51:22.000 183 21198.07 -4.64 42825.49 47784.71 2014-07-02 14:51:23.000 183 21198.08 -4.66 42825.52 47784.77 2014-07-02 14:51:24.000 183 21198.08 -4.65 42825.50 47784.77 2014-07-02 14:51:25.000 183 21198.10 -4.64 42825.50 47784.78 2014-07-02 14:51:26.000 183 21198.12 -4.66 42825.52 47784.81 2014-07-02 14:51:27.000 183 21198.18 -4.66 42825.49 47784.82 2014-07-02 14:51:28.000 183 21198.16 -4.65 42825.51 47784.80 2014-07-02 14:51:29.000 183 21198.15 -4.64 42825.49 47784.85 2014-07-02 14:51:30.000 183 21198.13 -4.64 42825.52 47784.82 2014-07-02 14:51:31.000 183 21198.13 -4.63 42825.53 47784.83 2014-07-02 14:51:32.000 183 21198.13 -4.61 42825.54 47784.84 2014-07-02 14:51:33.000 183 21198.12 -4.61 42825.53 47784.84 2014-07-02 14:51:34.000 183 21198.11 -4.54 42825.50 47784.81 2014-07-02 14:51:35.000 183 21198.10 -4.49 42825.45 47784.79 2014-07-02 14:51:36.000 183 21198.09 -4.45 42825.42 47784.73 2014-07-02 14:51:37.000 183 21198.07 -4.47 42825.37 47784.70 2014-07-02 14:51:38.000 183 21198.05 -4.52 42825.38 47784.69 2014-07-02 14:51:39.000 183 21198.06 -4.54 42825.41 47784.69 2014-07-02 14:51:40.000 183 21198.10 -4.60 42825.43 47784.70 2014-07-02 14:51:41.000 183 21198.09 -4.65 42825.46 47784.72 2014-07-02 14:51:42.000 183 21198.08 -4.64 42825.47 47784.73 2014-07-02 14:51:43.000 183 21198.12 -4.66 42825.51 47784.77 2014-07-02 14:51:44.000 183 21198.13 -4.66 42825.49 47784.79 2014-07-02 14:51:45.000 183 21198.13 -4.71 42825.52 47784.84 2014-07-02 14:51:46.000 183 21198.14 -4.74 42825.57 47784.84 2014-07-02 14:51:47.000 183 21198.14 -4.77 42825.60 47784.87 2014-07-02 14:51:48.000 183 21198.17 -4.82 42825.63 47784.90 2014-07-02 14:51:49.000 183 21198.16 -4.88 42825.69 47784.95 2014-07-02 14:51:50.000 183 21198.16 -4.91 42825.75 47784.98 2014-07-02 14:51:51.000 183 21198.18 -4.94 42825.74 47785.02 2014-07-02 14:51:52.000 183 21198.19 -4.96 42825.76 47785.06 2014-07-02 14:51:53.000 183 21198.18 -5.00 42825.80 47785.06 2014-07-02 14:51:54.000 183 21198.19 -5.05 42825.82 47785.10 2014-07-02 14:51:55.000 183 21198.18 -5.08 42825.84 47785.12 2014-07-02 14:51:56.000 183 21198.17 -5.05 42825.84 47785.14 2014-07-02 14:51:57.000 183 21198.15 -5.05 42825.88 47785.12 2014-07-02 14:51:58.000 183 21198.12 -5.08 42825.91 47785.13 2014-07-02 14:51:59.000 183 21198.11 -5.09 42825.87 47785.12 2014-07-02 14:52:00.000 183 21198.09 -5.08 42825.88 47785.11 2014-07-02 14:52:01.000 183 21198.09 -5.06 42825.88 47785.10 2014-07-02 14:52:02.000 183 21198.06 -5.08 42825.85 47785.11 2014-07-02 14:52:03.000 183 21198.06 -5.12 42825.84 47785.10 2014-07-02 14:52:04.000 183 21198.07 -5.10 42825.87 47785.10 2014-07-02 14:52:05.000 183 21198.07 -5.12 42825.84 47785.07 2014-07-02 14:52:06.000 183 21198.05 -5.11 42825.81 47785.08 2014-07-02 14:52:07.000 183 21198.01 -5.10 42825.80 47785.05 2014-07-02 14:52:08.000 183 21197.98 -5.10 42825.77 47785.04 2014-07-02 14:52:09.000 183 21197.98 -5.11 42825.75 47785.00 2014-07-02 14:52:10.000 183 21198.00 -5.10 42825.74 47784.97 2014-07-02 14:52:11.000 183 21197.96 -5.12 42825.75 47784.96 2014-07-02 14:52:12.000 183 21197.98 -5.16 42825.73 47784.94 2014-07-02 14:52:13.000 183 21197.98 -5.17 42825.73 47784.94 2014-07-02 14:52:14.000 183 21197.97 -5.16 42825.72 47784.93 2014-07-02 14:52:15.000 183 21197.98 -5.19 42825.73 47784.93 2014-07-02 14:52:16.000 183 21197.98 -5.24 42825.75 47784.97 2014-07-02 14:52:17.000 183 21198.02 -5.25 42825.77 47784.96 2014-07-02 14:52:18.000 183 21198.04 -5.26 42825.79 47784.98 2014-07-02 14:52:19.000 183 21198.07 -5.26 42825.77 47784.97 2014-07-02 14:52:20.000 183 21198.06 -5.29 42825.80 47785.00 2014-07-02 14:52:21.000 183 21198.07 -5.32 42825.82 47785.00 2014-07-02 14:52:22.000 183 21198.05 -5.34 42825.82 47785.01 2014-07-02 14:52:23.000 183 21198.04 -5.31 42825.81 47785.01 2014-07-02 14:52:24.000 183 21198.06 -5.32 42825.79 47785.02 2014-07-02 14:52:25.000 183 21198.03 -5.35 42825.80 47785.02 2014-07-02 14:52:26.000 183 21198.04 -5.38 42825.81 47785.05 2014-07-02 14:52:27.000 183 21198.03 -5.38 42825.84 47785.01 2014-07-02 14:52:28.000 183 21198.05 -5.37 42825.82 47785.06 2014-07-02 14:52:29.000 183 21198.06 -5.36 42825.84 47785.05 2014-07-02 14:52:30.000 183 21198.03 -5.33 42825.80 47785.04 2014-07-02 14:52:31.000 183 21198.03 -5.31 42825.79 47785.02 2014-07-02 14:52:32.000 183 21198.03 -5.29 42825.76 47785.00 2014-07-02 14:52:33.000 183 21198.03 -5.27 42825.69 47784.98 2014-07-02 14:52:34.000 183 21197.97 -5.28 42825.67 47784.94 2014-07-02 14:52:35.000 183 21197.91 -5.25 42825.64 47784.91 2014-07-02 14:52:36.000 183 21197.87 -5.23 42825.62 47784.86 2014-07-02 14:52:37.000 183 21197.84 -5.23 42825.62 47784.81 2014-07-02 14:52:38.000 183 21197.80 -5.27 42825.58 47784.76 2014-07-02 14:52:39.000 183 21197.73 -5.31 42825.56 47784.73 2014-07-02 14:52:40.000 183 21197.71 -5.36 42825.60 47784.70 2014-07-02 14:52:41.000 183 21197.66 -5.40 42825.64 47784.70 2014-07-02 14:52:42.000 183 21197.64 -5.42 42825.65 47784.72 2014-07-02 14:52:43.000 183 21197.66 -5.44 42825.66 47784.73 2014-07-02 14:52:44.000 183 21197.70 -5.48 42825.69 47784.74 2014-07-02 14:52:45.000 183 21197.73 -5.49 42825.68 47784.75 2014-07-02 14:52:46.000 183 21197.74 -5.49 42825.72 47784.79 2014-07-02 14:52:47.000 183 21197.78 -5.47 42825.70 47784.82 2014-07-02 14:52:48.000 183 21197.78 -5.46 42825.71 47784.82 2014-07-02 14:52:49.000 183 21197.76 -5.42 42825.66 47784.81 2014-07-02 14:52:50.000 183 21197.77 -5.43 42825.67 47784.80 2014-07-02 14:52:51.000 183 21197.77 -5.41 42825.67 47784.79 2014-07-02 14:52:52.000 183 21197.73 -5.39 42825.66 47784.75 2014-07-02 14:52:53.000 183 21197.71 -5.37 42825.69 47784.76 2014-07-02 14:52:54.000 183 21197.69 -5.38 42825.64 47784.76 2014-07-02 14:52:55.000 183 21197.71 -5.37 42825.66 47784.72 2014-07-02 14:52:56.000 183 21197.70 -5.35 42825.64 47784.73 2014-07-02 14:52:57.000 183 21197.68 -5.32 42825.65 47784.72 2014-07-02 14:52:58.000 183 21197.71 -5.30 42825.63 47784.73 2014-07-02 14:52:59.000 183 21197.71 -5.25 42825.61 47784.72 2014-07-02 14:53:00.000 183 21197.74 -5.26 42825.61 47784.72 2014-07-02 14:53:01.000 183 21197.72 -5.23 42825.60 47784.72 2014-07-02 14:53:02.000 183 21197.70 -5.18 42825.60 47784.69 2014-07-02 14:53:03.000 183 21197.72 -5.17 42825.58 47784.70 2014-07-02 14:53:04.000 183 21197.70 -5.15 42825.58 47784.67 2014-07-02 14:53:05.000 183 21197.66 -5.10 42825.57 47784.70 2014-07-02 14:53:06.000 183 21197.67 -5.09 42825.59 47784.66 2014-07-02 14:53:07.000 183 21197.68 -5.09 42825.56 47784.67 2014-07-02 14:53:08.000 183 21197.70 -5.06 42825.58 47784.67 2014-07-02 14:53:09.000 183 21197.70 -5.09 42825.60 47784.68 2014-07-02 14:53:10.000 183 21197.76 -5.16 42825.64 47784.69 2014-07-02 14:53:11.000 183 21197.80 -5.20 42825.66 47784.75 2014-07-02 14:53:12.000 183 21197.81 -5.23 42825.71 47784.82 2014-07-02 14:53:13.000 183 21197.84 -5.25 42825.78 47784.86 2014-07-02 14:53:14.000 183 21197.86 -5.26 42825.82 47784.91 2014-07-02 14:53:15.000 183 21197.91 -5.30 42825.91 47784.97 2014-07-02 14:53:16.000 183 21197.92 -5.34 42825.95 47785.03 2014-07-02 14:53:17.000 183 21197.95 -5.34 42825.97 47785.05 2014-07-02 14:53:18.000 183 21197.96 -5.36 42826.03 47785.14 2014-07-02 14:53:19.000 183 21197.98 -5.38 42826.09 47785.18 2014-07-02 14:53:20.000 183 21197.97 -5.40 42826.07 47785.22 2014-07-02 14:53:21.000 183 21197.97 -5.36 42826.09 47785.25 2014-07-02 14:53:22.000 183 21197.97 -5.34 42826.13 47785.26 2014-07-02 14:53:23.000 183 21197.95 -5.33 42826.15 47785.30 2014-07-02 14:53:24.000 183 21197.92 -5.32 42826.18 47785.28 2014-07-02 14:53:25.000 183 21197.91 -5.29 42826.17 47785.30 2014-07-02 14:53:26.000 183 21197.89 -5.28 42826.18 47785.29 2014-07-02 14:53:27.000 183 21197.84 -5.28 42826.21 47785.28 2014-07-02 14:53:28.000 183 21197.81 -5.31 42826.23 47785.29 2014-07-02 14:53:29.000 183 21197.79 -5.33 42826.24 47785.32 2014-07-02 14:53:30.000 183 21197.75 -5.31 42826.27 47785.30 2014-07-02 14:53:31.000 183 21197.74 -5.26 42826.27 47785.31 2014-07-02 14:53:32.000 183 21197.80 -5.21 42826.24 47785.30 2014-07-02 14:53:33.000 183 21197.80 -5.18 42826.24 47785.30 2014-07-02 14:53:34.000 183 21197.83 -5.21 42826.23 47785.33 2014-07-02 14:53:35.000 183 21197.82 -5.20 42826.24 47785.33 2014-07-02 14:53:36.000 183 21197.83 -5.13 42826.25 47785.32 2014-07-02 14:53:37.000 183 21197.81 -5.08 42826.25 47785.31 2014-07-02 14:53:38.000 183 21197.81 -5.01 42826.21 47785.30 2014-07-02 14:53:39.000 183 21197.80 -4.98 42826.20 47785.27 2014-07-02 14:53:40.000 183 21197.79 -4.97 42826.14 47785.21 2014-07-02 14:53:41.000 183 21197.79 -4.97 42826.12 47785.21 2014-07-02 14:53:42.000 183 21197.77 -4.95 42826.09 47785.17 2014-07-02 14:53:43.000 183 21197.77 -4.95 42826.09 47785.17 2014-07-02 14:53:44.000 183 21197.81 -4.95 42826.08 47785.14 2014-07-02 14:53:45.000 183 21197.87 -4.94 42826.13 47785.18 2014-07-02 14:53:46.000 183 21197.91 -4.95 42826.11 47785.20 2014-07-02 14:53:47.000 183 21197.90 -4.98 42826.14 47785.20 2014-07-02 14:53:48.000 183 21197.86 -4.99 42826.13 47785.20 2014-07-02 14:53:49.000 183 21197.89 -5.00 42826.13 47785.22 2014-07-02 14:53:50.000 183 21197.89 -5.02 42826.14 47785.22 2014-07-02 14:53:51.000 183 21197.90 -5.07 42826.15 47785.24 2014-07-02 14:53:52.000 183 21197.92 -5.05 42826.17 47785.28 2014-07-02 14:53:53.000 183 21197.92 -5.03 42826.20 47785.29 2014-07-02 14:53:54.000 183 21197.90 -5.00 42826.20 47785.27 2014-07-02 14:53:55.000 183 21197.89 -5.00 42826.19 47785.28 2014-07-02 14:53:56.000 183 21197.87 -4.99 42826.19 47785.29 2014-07-02 14:53:57.000 183 21197.85 -4.97 42826.17 47785.26 2014-07-02 14:53:58.000 183 21197.86 -4.97 42826.19 47785.25 2014-07-02 14:53:59.000 183 21197.84 -4.96 42826.15 47785.23 2014-07-02 14:54:00.000 183 21197.85 -4.98 42826.16 47785.23 2014-07-02 14:54:01.000 183 21197.86 -4.98 42826.14 47785.22 2014-07-02 14:54:02.000 183 21197.85 -4.98 42826.15 47785.22 2014-07-02 14:54:03.000 183 21197.83 -5.00 42826.14 47785.22 2014-07-02 14:54:04.000 183 21197.81 -5.00 42826.14 47785.22 2014-07-02 14:54:05.000 183 21197.78 -5.02 42826.12 47785.23 2014-07-02 14:54:06.000 183 21197.77 -5.01 42826.13 47785.21 2014-07-02 14:54:07.000 183 21197.74 -4.99 42826.17 47785.19 2014-07-02 14:54:08.000 183 21197.71 -4.96 42826.18 47785.18 2014-07-02 14:54:09.000 183 21197.69 -4.93 42826.14 47785.18 2014-07-02 14:54:10.000 183 21197.64 -4.92 42826.13 47785.16 2014-07-02 14:54:11.000 183 21197.64 -4.94 42826.09 47785.11 2014-07-02 14:54:12.000 183 21197.60 -4.95 42826.13 47785.10 2014-07-02 14:54:13.000 183 21197.61 -4.97 42826.16 47785.12 2014-07-02 14:54:14.000 183 21197.57 -4.92 42826.16 47785.12 2014-07-02 14:54:15.000 183 21197.56 -4.90 42826.17 47785.15 2014-07-02 14:54:16.000 183 21197.58 -4.87 42826.18 47785.13 2014-07-02 14:54:17.000 183 21197.58 -4.87 42826.14 47785.13 2014-07-02 14:54:18.000 183 21197.61 -4.90 42826.13 47785.10 2014-07-02 14:54:19.000 183 21197.65 -4.95 42826.14 47785.12 2014-07-02 14:54:20.000 183 21197.65 -4.99 42826.20 47785.16 2014-07-02 14:54:21.000 183 21197.69 -4.99 42826.22 47785.17 2014-07-02 14:54:22.000 183 21197.74 -5.00 42826.22 47785.21 2014-07-02 14:54:23.000 183 21197.74 -4.96 42826.22 47785.23 2014-07-02 14:54:24.000 183 21197.77 -4.93 42826.19 47785.24 2014-07-02 14:54:25.000 183 21197.80 -4.92 42826.16 47785.27 2014-07-02 14:54:26.000 183 21197.80 -4.88 42826.20 47785.24 2014-07-02 14:54:27.000 183 21197.77 -4.82 42826.16 47785.22 2014-07-02 14:54:28.000 183 21197.77 -4.77 42826.10 47785.21 2014-07-02 14:54:29.000 183 21197.79 -4.71 42826.07 47785.18 2014-07-02 14:54:30.000 183 21197.82 -4.66 42826.00 47785.11 2014-07-02 14:54:31.000 183 21197.80 -4.61 42825.96 47785.09 2014-07-02 14:54:32.000 183 21197.81 -4.59 42825.89 47785.04 2014-07-02 14:54:33.000 183 21197.79 -4.58 42825.86 47785.03 2014-07-02 14:54:34.000 183 21197.79 -4.56 42825.87 47784.98 2014-07-02 14:54:35.000 183 21197.82 -4.59 42825.87 47784.97 2014-07-02 14:54:36.000 183 21197.83 -4.65 42825.85 47784.97 2014-07-02 14:54:37.000 183 21197.77 -4.67 42825.84 47784.97 2014-07-02 14:54:38.000 183 21197.77 -4.67 42825.86 47784.97 2014-07-02 14:54:39.000 183 21197.77 -4.70 42825.87 47784.97 2014-07-02 14:54:40.000 183 21197.79 -4.73 42825.89 47784.99 2014-07-02 14:54:41.000 183 21197.81 -4.77 42825.92 47785.00 2014-07-02 14:54:42.000 183 21197.87 -4.81 42825.94 47785.03 2014-07-02 14:54:43.000 183 21197.89 -4.79 42825.96 47785.05 2014-07-02 14:54:44.000 183 21197.86 -4.80 42825.96 47785.09 2014-07-02 14:54:45.000 183 21197.85 -4.84 42825.98 47785.10 2014-07-02 14:54:46.000 183 21197.88 -4.88 42826.03 47785.11 2014-07-02 14:54:47.000 183 21197.92 -4.91 42826.03 47785.17 2014-07-02 14:54:48.000 183 21197.94 -4.95 42826.09 47785.18 2014-07-02 14:54:49.000 183 21197.95 -4.94 42826.13 47785.22 2014-07-02 14:54:50.000 183 21197.93 -4.90 42826.13 47785.25 2014-07-02 14:54:51.000 183 21197.95 -4.88 42826.13 47785.28 2014-07-02 14:54:52.000 183 21197.95 -4.89 42826.12 47785.28 2014-07-02 14:54:53.000 183 21197.95 -4.88 42826.13 47785.27 2014-07-02 14:54:54.000 183 21197.97 -4.88 42826.13 47785.27 2014-07-02 14:54:55.000 183 21197.98 -4.86 42826.12 47785.26 2014-07-02 14:54:56.000 183 21197.97 -4.83 42826.08 47785.29 2014-07-02 14:54:57.000 183 21197.94 -4.82 42826.06 47785.26 2014-07-02 14:54:58.000 183 21197.94 -4.81 42826.06 47785.26 2014-07-02 14:54:59.000 183 21197.95 -4.83 42826.04 47785.20 2014-07-02 14:55:00.000 183 21197.92 -4.82 42826.05 47785.19 2014-07-02 14:55:01.000 183 21197.93 -4.85 42826.10 47785.21 2014-07-02 14:55:02.000 183 21197.94 -4.88 42826.10 47785.21 2014-07-02 14:55:03.000 183 21197.93 -4.90 42826.11 47785.23 2014-07-02 14:55:04.000 183 21197.95 -4.94 42826.16 47785.24 2014-07-02 14:55:05.000 183 21197.91 -4.95 42826.11 47785.24 2014-07-02 14:55:06.000 183 21197.87 -5.01 42826.14 47785.24 2014-07-02 14:55:07.000 183 21197.80 -5.02 42826.17 47785.24 2014-07-02 14:55:08.000 183 21197.77 -5.00 42826.22 47785.26 2014-07-02 14:55:09.000 183 21197.74 -4.95 42826.23 47785.31 2014-07-02 14:55:10.000 183 21197.74 -4.87 42826.24 47785.30 2014-07-02 14:55:11.000 183 21197.74 -4.78 42826.17 47785.26 2014-07-02 14:55:12.000 183 21197.74 -4.78 42826.13 47785.25 2014-07-02 14:55:13.000 183 21197.74 -4.85 42826.13 47785.22 2014-07-02 14:55:14.000 183 21197.74 -4.90 42826.17 47785.19 2014-07-02 14:55:15.000 183 21197.75 -4.91 42826.17 47785.24 2014-07-02 14:55:16.000 183 21197.77 -4.95 42826.21 47785.25 2014-07-02 14:55:17.000 183 21197.78 -4.98 42826.25 47785.28 2014-07-02 14:55:18.000 183 21197.75 -4.98 42826.24 47785.27 2014-07-02 14:55:19.000 183 21197.76 -4.98 42826.22 47785.29 2014-07-02 14:55:20.000 183 21197.78 -5.00 42826.23 47785.28 2014-07-02 14:55:21.000 183 21197.81 -4.98 42826.23 47785.30 2014-07-02 14:55:22.000 183 21197.81 -4.94 42826.22 47785.30 2014-07-02 14:55:23.000 183 21197.80 -4.92 42826.24 47785.30 2014-07-02 14:55:24.000 183 21197.80 -4.92 42826.23 47785.32 2014-07-02 14:55:25.000 183 21197.77 -4.94 42826.23 47785.29 2014-07-02 14:55:26.000 183 21197.76 -4.96 42826.22 47785.30 2014-07-02 14:55:27.000 183 21197.76 -5.01 42826.26 47785.31 2014-07-02 14:55:28.000 183 21197.77 -4.99 42826.28 47785.31 2014-07-02 14:55:29.000 183 21197.75 -5.00 42826.30 47785.34 2014-07-02 14:55:30.000 183 21197.73 -5.04 42826.32 47785.36 2014-07-02 14:55:31.000 183 21197.75 -5.04 42826.34 47785.36 2014-07-02 14:55:32.000 183 21197.74 -5.02 42826.37 47785.38 2014-07-02 14:55:33.000 183 21197.76 -5.03 42826.38 47785.39 2014-07-02 14:55:34.000 183 21197.76 -5.03 42826.37 47785.43 2014-07-02 14:55:35.000 183 21197.79 -5.02 42826.40 47785.45 2014-07-02 14:55:36.000 183 21197.78 -4.99 42826.39 47785.45 2014-07-02 14:55:37.000 183 21197.78 -4.97 42826.38 47785.45 2014-07-02 14:55:38.000 183 21197.81 -4.97 42826.38 47785.45 2014-07-02 14:55:39.000 183 21197.80 -4.96 42826.38 47785.46 2014-07-02 14:55:40.000 183 21197.81 -4.93 42826.36 47785.44 2014-07-02 14:55:41.000 183 21197.77 -4.90 42826.41 47785.46 2014-07-02 14:55:42.000 183 21197.71 -4.88 42826.40 47785.42 2014-07-02 14:55:43.000 183 21197.66 -4.88 42826.41 47785.39 2014-07-02 14:55:44.000 183 21197.62 -4.88 42826.36 47785.38 2014-07-02 14:55:45.000 183 21197.61 -4.90 42826.34 47785.35 2014-07-02 14:55:46.000 183 21197.65 -4.92 42826.38 47785.34 2014-07-02 14:55:47.000 183 21197.67 -4.94 42826.37 47785.37 2014-07-02 14:55:48.000 183 21197.68 -4.98 42826.37 47785.40 2014-07-02 14:55:49.000 183 21197.73 -4.99 42826.40 47785.41 2014-07-02 14:55:50.000 183 21197.75 -5.00 42826.43 47785.46 2014-07-02 14:55:51.000 183 21197.74 -5.08 42826.49 47785.48 2014-07-02 14:55:52.000 183 21197.72 -5.13 42826.53 47785.54 2014-07-02 14:55:53.000 183 21197.79 -5.15 42826.56 47785.55 2014-07-02 14:55:54.000 183 21197.76 -5.10 42826.60 47785.59 2014-07-02 14:55:55.000 183 21197.73 -5.12 42826.62 47785.61 2014-07-02 14:55:56.000 183 21197.77 -5.15 42826.60 47785.62 2014-07-02 14:55:57.000 183 21197.82 -5.15 42826.62 47785.66 2014-07-02 14:55:58.000 183 21197.81 -5.15 42826.64 47785.66 2014-07-02 14:55:59.000 183 21197.84 -5.16 42826.61 47785.68 2014-07-02 14:56:00.000 183 21197.85 -5.14 42826.66 47785.72 2014-07-02 14:56:01.000 183 21197.86 -5.15 42826.68 47785.72 2014-07-02 14:56:02.000 183 21197.85 -5.17 42826.69 47785.73 2014-07-02 14:56:03.000 183 21197.88 -5.16 42826.65 47785.74 2014-07-02 14:56:04.000 183 21197.92 -5.14 42826.69 47785.74 2014-07-02 14:56:05.000 183 21197.91 -5.17 42826.72 47785.78 2014-07-02 14:56:06.000 183 21197.93 -5.24 42826.72 47785.78 2014-07-02 14:56:07.000 183 21197.95 -5.28 42826.79 47785.81 2014-07-02 14:56:08.000 183 21197.94 -5.27 42826.80 47785.86 2014-07-02 14:56:09.000 183 21197.92 -5.25 42826.81 47785.87 2014-07-02 14:56:10.000 183 21197.93 -5.28 42826.87 47785.90 2014-07-02 14:56:11.000 183 21197.90 -5.28 42826.88 47785.89 2014-07-02 14:56:12.000 183 21197.90 -5.29 42826.87 47785.92 2014-07-02 14:56:13.000 183 21197.88 -5.28 42826.88 47785.91 2014-07-02 14:56:14.000 183 21197.88 -5.29 42826.89 47785.92 2014-07-02 14:56:15.000 183 21197.88 -5.27 42826.88 47785.92 2014-07-02 14:56:16.000 183 21197.89 -5.29 42826.90 47785.96 2014-07-02 14:56:17.000 183 21197.92 -5.29 42826.93 47785.94 2014-07-02 14:56:18.000 183 21197.92 -5.27 42826.91 47785.95 2014-07-02 14:56:19.000 183 21197.95 -5.27 42826.92 47785.97 2014-07-02 14:56:20.000 183 21197.96 -5.27 42826.92 47785.97 2014-07-02 14:56:21.000 183 21197.98 -5.27 42826.92 47786.01 2014-07-02 14:56:22.000 183 21198.01 -5.26 42826.94 47786.04 2014-07-02 14:56:23.000 183 21198.01 -5.20 42826.92 47786.01 2014-07-02 14:56:24.000 183 21198.05 -5.19 42826.95 47786.05 2014-07-02 14:56:25.000 183 21198.00 -5.14 42826.96 47786.02 2014-07-02 14:56:26.000 183 21197.98 -5.10 42826.96 47786.02 2014-07-02 14:56:27.000 183 21198.00 -5.12 42826.98 47786.01 2014-07-02 14:56:28.000 183 21198.02 -5.12 42826.98 47786.02 2014-07-02 14:56:29.000 183 21198.02 -5.13 42826.96 47786.04 2014-07-02 14:56:30.000 183 21198.05 -5.16 42827.00 47786.06 2014-07-02 14:56:31.000 183 21198.07 -5.15 42826.99 47786.08 2014-07-02 14:56:32.000 183 21198.10 -5.18 42826.99 47786.12 2014-07-02 14:56:33.000 183 21198.13 -5.19 42827.03 47786.13 2014-07-02 14:56:34.000 183 21198.14 -5.18 42827.07 47786.16 2014-07-02 14:56:35.000 183 21198.15 -5.16 42827.07 47786.21 2014-07-02 14:56:36.000 183 21198.13 -5.16 42827.09 47786.20 2014-07-02 14:56:37.000 183 21198.13 -5.15 42827.11 47786.19 2014-07-02 14:56:38.000 183 21198.10 -5.17 42827.09 47786.20 2014-07-02 14:56:39.000 183 21198.11 -5.18 42827.12 47786.21 2014-07-02 14:56:40.000 183 21198.15 -5.19 42827.11 47786.21 2014-07-02 14:56:41.000 183 21198.10 -5.24 42827.12 47786.21 2014-07-02 14:56:42.000 183 21198.06 -5.28 42827.13 47786.23 2014-07-02 14:56:43.000 183 21198.01 -5.26 42827.18 47786.24 2014-07-02 14:56:44.000 183 21198.01 -5.21 42827.22 47786.26 2014-07-02 14:56:45.000 183 21198.03 -5.18 42827.19 47786.23 2014-07-02 14:56:46.000 183 21198.01 -5.17 42827.19 47786.25 2014-07-02 14:56:47.000 183 21197.98 -5.12 42827.13 47786.24 2014-07-02 14:56:48.000 183 21197.98 -5.04 42827.10 47786.19 2014-07-02 14:56:49.000 183 21197.96 -4.98 42827.05 47786.13 2014-07-02 14:56:50.000 183 21197.95 -4.96 42826.99 47786.05 2014-07-02 14:56:51.000 183 21197.93 -4.92 42826.91 47786.00 2014-07-02 14:56:52.000 183 21197.90 -4.88 42826.85 47785.95 2014-07-02 14:56:53.000 183 21197.89 -4.82 42826.83 47785.87 2014-07-02 14:56:54.000 183 21197.89 -4.83 42826.76 47785.83 2014-07-02 14:56:55.000 183 21197.91 -4.73 42826.70 47785.81 2014-07-02 14:56:56.000 183 21197.88 -4.65 42826.65 47785.76 2014-07-02 14:56:57.000 183 21197.85 -4.61 42826.58 47785.66 2014-07-02 14:56:58.000 183 21197.83 -4.65 42826.53 47785.57 2014-07-02 14:56:59.000 183 21197.83 -4.71 42826.51 47785.57 2014-07-02 14:57:00.000 183 21197.83 -4.74 42826.53 47785.56 2014-07-02 14:57:01.000 183 21197.88 -4.76 42826.59 47785.61 2014-07-02 14:57:02.000 183 21197.90 -4.77 42826.60 47785.63 2014-07-02 14:57:03.000 183 21197.94 -4.76 42826.62 47785.65 2014-07-02 14:57:04.000 183 21197.95 -4.81 42826.63 47785.67 2014-07-02 14:57:05.000 183 21197.97 -4.85 42826.67 47785.74 2014-07-02 14:57:06.000 183 21197.99 -4.87 42826.73 47785.76 2014-07-02 14:57:07.000 183 21198.01 -4.90 42826.73 47785.81 2014-07-02 14:57:08.000 183 21198.03 -4.94 42826.74 47785.84 2014-07-02 14:57:09.000 183 21198.03 -4.91 42826.78 47785.88 2014-07-02 14:57:10.000 183 21198.06 -4.89 42826.81 47785.89 2014-07-02 14:57:11.000 183 21198.05 -4.89 42826.79 47785.91 2014-07-02 14:57:12.000 183 21198.03 -4.86 42826.81 47785.89 2014-07-02 14:57:13.000 183 21198.03 -4.84 42826.82 47785.91 2014-07-02 14:57:14.000 183 21198.02 -4.82 42826.79 47785.85 2014-07-02 14:57:15.000 183 21198.02 -4.83 42826.77 47785.87 2014-07-02 14:57:16.000 183 21198.03 -4.81 42826.76 47785.88 2014-07-02 14:57:17.000 183 21198.04 -4.81 42826.73 47785.83 2014-07-02 14:57:18.000 183 21197.99 -4.83 42826.71 47785.84 2014-07-02 14:57:19.000 183 21197.94 -4.82 42826.71 47785.82 2014-07-02 14:57:20.000 183 21197.91 -4.78 42826.72 47785.80 2014-07-02 14:57:21.000 183 21197.89 -4.76 42826.74 47785.81 2014-07-02 14:57:22.000 183 21197.89 -4.74 42826.70 47785.77 2014-07-02 14:57:23.000 183 21197.87 -4.73 42826.73 47785.75 2014-07-02 14:57:24.000 183 21197.82 -4.68 42826.70 47785.75 2014-07-02 14:57:25.000 183 21197.82 -4.70 42826.69 47785.72 2014-07-02 14:57:26.000 183 21197.89 -4.74 42826.70 47785.72 2014-07-02 14:57:27.000 183 21197.91 -4.74 42826.68 47785.73 2014-07-02 14:57:28.000 183 21197.93 -4.72 42826.66 47785.74 2014-07-02 14:57:29.000 183 21197.94 -4.75 42826.66 47785.73 2014-07-02 14:57:30.000 183 21197.92 -4.78 42826.70 47785.73 2014-07-02 14:57:31.000 183 21197.90 -4.79 42826.74 47785.77 2014-07-02 14:57:32.000 183 21197.92 -4.80 42826.78 47785.77 2014-07-02 14:57:33.000 183 21197.89 -4.78 42826.80 47785.81 2014-07-02 14:57:34.000 183 21197.86 -4.77 42826.78 47785.80 2014-07-02 14:57:35.000 183 21197.87 -4.77 42826.77 47785.78 2014-07-02 14:57:36.000 183 21197.84 -4.74 42826.76 47785.80 2014-07-02 14:57:37.000 183 21197.84 -4.75 42826.77 47785.75 2014-07-02 14:57:38.000 183 21197.84 -4.73 42826.75 47785.76 2014-07-02 14:57:39.000 183 21197.84 -4.75 42826.70 47785.75 2014-07-02 14:57:40.000 183 21197.83 -4.73 42826.70 47785.72 2014-07-02 14:57:41.000 183 21197.84 -4.71 42826.67 47785.71 2014-07-02 14:57:42.000 183 21197.86 -4.73 42826.69 47785.73 2014-07-02 14:57:43.000 183 21197.87 -4.73 42826.70 47785.71 2014-07-02 14:57:44.000 183 21197.86 -4.71 42826.68 47785.68 2014-07-02 14:57:45.000 183 21197.86 -4.67 42826.62 47785.65 2014-07-02 14:57:46.000 183 21197.85 -4.63 42826.61 47785.66 2014-07-02 14:57:47.000 183 21197.83 -4.61 42826.54 47785.60 2014-07-02 14:57:48.000 183 21197.82 -4.63 42826.55 47785.58 2014-07-02 14:57:49.000 183 21197.83 -4.64 42826.55 47785.58 2014-07-02 14:57:50.000 183 21197.87 -4.65 42826.57 47785.60 2014-07-02 14:57:51.000 183 21197.86 -4.67 42826.55 47785.58 2014-07-02 14:57:52.000 183 21197.87 -4.69 42826.58 47785.61 2014-07-02 14:57:53.000 183 21197.88 -4.71 42826.59 47785.61 2014-07-02 14:57:54.000 183 21197.91 -4.70 42826.58 47785.62 2014-07-02 14:57:55.000 183 21197.94 -4.71 42826.61 47785.65 2014-07-02 14:57:56.000 183 21197.94 -4.73 42826.57 47785.67 2014-07-02 14:57:57.000 183 21197.93 -4.70 42826.61 47785.69 2014-07-02 14:57:58.000 183 21197.96 -4.72 42826.62 47785.69 2014-07-02 14:57:59.000 183 21197.94 -4.73 42826.62 47785.70 2014-07-02 14:58:00.000 183 21197.90 -4.71 42826.59 47785.72 2014-07-02 14:58:01.000 183 21197.87 -4.75 42826.61 47785.71 2014-07-02 14:58:02.000 183 21197.89 -4.75 42826.63 47785.71 2014-07-02 14:58:03.000 183 21197.89 -4.75 42826.66 47785.73 2014-07-02 14:58:04.000 183 21197.90 -4.74 42826.66 47785.75 2014-07-02 14:58:05.000 183 21197.92 -4.71 42826.67 47785.77 2014-07-02 14:58:06.000 183 21197.94 -4.69 42826.67 47785.76 2014-07-02 14:58:07.000 183 21197.98 -4.69 42826.65 47785.76 2014-07-02 14:58:08.000 183 21197.98 -4.68 42826.65 47785.75 2014-07-02 14:58:09.000 183 21198.01 -4.66 42826.61 47785.75 2014-07-02 14:58:10.000 183 21198.04 -4.61 42826.62 47785.77 2014-07-02 14:58:11.000 183 21198.06 -4.61 42826.62 47785.76 2014-07-02 14:58:12.000 183 21198.06 -4.60 42826.59 47785.77 2014-07-02 14:58:13.000 183 21198.08 -4.59 42826.60 47785.77 2014-07-02 14:58:14.000 183 21198.09 -4.60 42826.64 47785.80 2014-07-02 14:58:15.000 183 21198.13 -4.60 42826.65 47785.79 2014-07-02 14:58:16.000 183 21198.12 -4.59 42826.67 47785.85 2014-07-02 14:58:17.000 183 21198.12 -4.61 42826.70 47785.82 2014-07-02 14:58:18.000 183 21198.13 -4.62 42826.69 47785.85 2014-07-02 14:58:19.000 183 21198.13 -4.60 42826.71 47785.86 2014-07-02 14:58:20.000 183 21198.12 -4.58 42826.75 47785.89 2014-07-02 14:58:21.000 183 21198.13 -4.58 42826.76 47785.94 2014-07-02 14:58:22.000 183 21198.18 -4.56 42826.79 47785.97 2014-07-02 14:58:23.000 183 21198.18 -4.54 42826.81 47785.94 2014-07-02 14:58:24.000 183 21198.17 -4.55 42826.77 47785.97 2014-07-02 14:58:25.000 183 21198.18 -4.54 42826.79 47785.98 2014-07-02 14:58:26.000 183 21198.18 -4.54 42826.79 47785.98 2014-07-02 14:58:27.000 183 21198.14 -4.56 42826.81 47786.00 2014-07-02 14:58:28.000 183 21198.17 -4.57 42826.82 47786.00 2014-07-02 14:58:29.000 183 21198.18 -4.56 42826.85 47786.02 2014-07-02 14:58:30.000 183 21198.16 -4.58 42826.87 47786.01 2014-07-02 14:58:31.000 183 21198.16 -4.55 42826.92 47786.06 2014-07-02 14:58:32.000 183 21198.18 -4.56 42826.90 47786.05 2014-07-02 14:58:33.000 183 21198.18 -4.59 42826.87 47786.08 2014-07-02 14:58:34.000 183 21198.19 -4.57 42826.92 47786.09 2014-07-02 14:58:35.000 183 21198.22 -4.58 42826.91 47786.08 2014-07-02 14:58:36.000 183 21198.22 -4.59 42826.93 47786.12 2014-07-02 14:58:37.000 183 21198.20 -4.61 42826.95 47786.10 2014-07-02 14:58:38.000 183 21198.20 -4.65 42826.94 47786.09 2014-07-02 14:58:39.000 183 21198.18 -4.67 42826.94 47786.11 2014-07-02 14:58:40.000 183 21198.19 -4.67 42826.95 47786.13 2014-07-02 14:58:41.000 183 21198.20 -4.68 42826.97 47786.16 2014-07-02 14:58:42.000 183 21198.20 -4.72 42827.01 47786.18 2014-07-02 14:58:43.000 183 21198.19 -4.73 42827.03 47786.19 2014-07-02 14:58:44.000 183 21198.17 -4.75 42827.04 47786.18 2014-07-02 14:58:45.000 183 21198.17 -4.77 42827.10 47786.22 2014-07-02 14:58:46.000 183 21198.19 -4.73 42827.09 47786.23 2014-07-02 14:58:47.000 183 21198.20 -4.74 42827.10 47786.24 2014-07-02 14:58:48.000 183 21198.23 -4.74 42827.12 47786.25 2014-07-02 14:58:49.000 183 21198.20 -4.74 42827.10 47786.26 2014-07-02 14:58:50.000 183 21198.22 -4.73 42827.11 47786.26 2014-07-02 14:58:51.000 183 21198.20 -4.76 42827.11 47786.26 2014-07-02 14:58:52.000 183 21198.20 -4.75 42827.11 47786.27 2014-07-02 14:58:53.000 183 21198.19 -4.78 42827.15 47786.27 2014-07-02 14:58:54.000 183 21198.18 -4.81 42827.15 47786.26 2014-07-02 14:58:55.000 183 21198.18 -4.80 42827.15 47786.27 2014-07-02 14:58:56.000 183 21198.16 -4.80 42827.11 47786.25 2014-07-02 14:58:57.000 183 21198.20 -4.77 42827.09 47786.26 2014-07-02 14:58:58.000 183 21198.19 -4.79 42827.09 47786.26 2014-07-02 14:58:59.000 183 21198.17 -4.83 42827.08 47786.25 2014-07-02 14:59:00.000 183 21198.18 -4.84 42827.08 47786.25 2014-07-02 14:59:01.000 183 21198.18 -4.86 42827.11 47786.21 2014-07-02 14:59:02.000 183 21198.17 -4.84 42827.06 47786.22 2014-07-02 14:59:03.000 183 21198.16 -4.83 42827.07 47786.23 2014-07-02 14:59:04.000 183 21198.17 -4.82 42827.05 47786.22 2014-07-02 14:59:05.000 183 21198.18 -4.87 42827.05 47786.24 2014-07-02 14:59:06.000 183 21198.19 -4.89 42827.09 47786.21 2014-07-02 14:59:07.000 183 21198.15 -4.89 42827.12 47786.22 2014-07-02 14:59:08.000 183 21198.11 -4.89 42827.14 47786.24 2014-07-02 14:59:09.000 183 21198.09 -4.93 42827.15 47786.29 2014-07-02 14:59:10.000 183 21198.13 -4.95 42827.22 47786.31 2014-07-02 14:59:11.000 183 21198.14 -4.92 42827.29 47786.34 2014-07-02 14:59:12.000 183 21198.15 -4.87 42827.28 47786.38 2014-07-02 14:59:13.000 183 21198.16 -4.87 42827.33 47786.42 2014-07-02 14:59:14.000 183 21198.20 -4.89 42827.33 47786.44 2014-07-02 14:59:15.000 183 21198.21 -4.86 42827.34 47786.44 2014-07-02 14:59:16.000 183 21198.19 -4.84 42827.30 47786.42 2014-07-02 14:59:17.000 183 21198.17 -4.81 42827.27 47786.44 2014-07-02 14:59:18.000 183 21198.17 -4.79 42827.27 47786.39 2014-07-02 14:59:19.000 183 21198.19 -4.82 42827.24 47786.37 2014-07-02 14:59:20.000 183 21198.22 -4.81 42827.19 47786.36 2014-07-02 14:59:21.000 183 21198.24 -4.80 42827.19 47786.36 2014-07-02 14:59:22.000 183 21198.26 -4.82 42827.20 47786.37 2014-07-02 14:59:23.000 183 21198.25 -4.84 42827.19 47786.38 2014-07-02 14:59:24.000 183 21198.28 -4.84 42827.19 47786.37 2014-07-02 14:59:25.000 183 21198.28 -4.87 42827.23 47786.39 2014-07-02 14:59:26.000 183 21198.30 -4.91 42827.25 47786.39 2014-07-02 14:59:27.000 183 21198.31 -4.93 42827.23 47786.41 2014-07-02 14:59:28.000 183 21198.32 -4.93 42827.21 47786.41 2014-07-02 14:59:29.000 183 21198.34 -4.93 42827.22 47786.42 2014-07-02 14:59:30.000 183 21198.34 -4.94 42827.20 47786.42 2014-07-02 14:59:31.000 183 21198.30 -4.94 42827.18 47786.42 2014-07-02 14:59:32.000 183 21198.28 -4.94 42827.19 47786.39 2014-07-02 14:59:33.000 183 21198.27 -4.94 42827.20 47786.35 2014-07-02 14:59:34.000 183 21198.21 -4.99 42827.16 47786.32 2014-07-02 14:59:35.000 183 21198.20 -5.06 42827.16 47786.28 2014-07-02 14:59:36.000 183 21198.24 -5.12 42827.12 47786.29 2014-07-02 14:59:37.000 183 21198.30 -5.15 42827.13 47786.30 2014-07-02 14:59:38.000 183 21198.30 -5.14 42827.13 47786.33 2014-07-02 14:59:39.000 183 21198.33 -5.14 42827.16 47786.37 2014-07-02 14:59:40.000 183 21198.34 -5.10 42827.17 47786.37 2014-07-02 14:59:41.000 183 21198.36 -5.11 42827.17 47786.42 2014-07-02 14:59:42.000 183 21198.34 -5.13 42827.20 47786.41 2014-07-02 14:59:43.000 183 21198.30 -5.12 42827.24 47786.40 2014-07-02 14:59:44.000 183 21198.29 -5.12 42827.24 47786.40 2014-07-02 14:59:45.000 183 21198.30 -5.14 42827.23 47786.41 2014-07-02 14:59:46.000 183 21198.31 -5.13 42827.24 47786.43 2014-07-02 14:59:47.000 183 21198.31 -5.12 42827.23 47786.39 2014-07-02 14:59:48.000 183 21198.30 -5.12 42827.23 47786.41 2014-07-02 14:59:49.000 183 21198.28 -5.10 42827.22 47786.38 2014-07-02 14:59:50.000 183 21198.27 -5.12 42827.20 47786.41 2014-07-02 14:59:51.000 183 21198.29 -5.12 42827.22 47786.40 2014-07-02 14:59:52.000 183 21198.27 -5.12 42827.20 47786.37 2014-07-02 14:59:53.000 183 21198.25 -5.14 42827.22 47786.40 2014-07-02 14:59:54.000 183 21198.24 -5.17 42827.24 47786.40 2014-07-02 14:59:55.000 183 21198.27 -5.18 42827.27 47786.40 2014-07-02 14:59:56.000 183 21198.27 -5.17 42827.30 47786.41 2014-07-02 14:59:57.000 183 21198.26 -5.15 42827.28 47786.42 2014-07-02 14:59:58.000 183 21198.27 -5.15 42827.28 47786.41 2014-07-02 14:59:59.000 183 21198.29 -5.15 42827.25 47786.43 2014-07-02 15:00:00.000 183 21198.31 -5.13 42827.26 47786.41 2014-07-02 15:00:01.000 183 21198.34 -5.15 42827.26 47786.45 2014-07-02 15:00:02.000 183 21198.35 -5.19 42827.26 47786.46 2014-07-02 15:00:03.000 183 21198.36 -5.21 42827.30 47786.49 2014-07-02 15:00:04.000 183 21198.40 -5.22 42827.33 47786.51 2014-07-02 15:00:05.000 183 21198.40 -5.21 42827.33 47786.54 2014-07-02 15:00:06.000 183 21198.38 -5.21 42827.34 47786.55 2014-07-02 15:00:07.000 183 21198.39 -5.18 42827.33 47786.58 2014-07-02 15:00:08.000 183 21198.40 -5.15 42827.33 47786.59 2014-07-02 15:00:09.000 183 21198.40 -5.10 42827.32 47786.58 2014-07-02 15:00:10.000 183 21198.40 -5.10 42827.33 47786.58 2014-07-02 15:00:11.000 183 21198.40 -5.09 42827.31 47786.56 2014-07-02 15:00:12.000 183 21198.42 -5.08 42827.31 47786.54 2014-07-02 15:00:13.000 183 21198.45 -5.06 42827.26 47786.53 2014-07-02 15:00:14.000 183 21198.45 -5.07 42827.26 47786.55 2014-07-02 15:00:15.000 183 21198.46 -5.07 42827.25 47786.55 2014-07-02 15:00:16.000 183 21198.48 -5.05 42827.27 47786.54 2014-07-02 15:00:17.000 183 21198.53 -5.05 42827.26 47786.56 2014-07-02 15:00:18.000 183 21198.56 -5.07 42827.29 47786.57 2014-07-02 15:00:19.000 183 21198.54 -5.05 42827.27 47786.60 2014-07-02 15:00:20.000 183 21198.50 -5.05 42827.31 47786.58 2014-07-02 15:00:21.000 183 21198.47 -5.04 42827.28 47786.58 2014-07-02 15:00:22.000 183 21198.46 -5.00 42827.24 47786.55 2014-07-02 15:00:23.000 183 21198.44 -4.92 42827.22 47786.53 2014-07-02 15:00:24.000 183 21198.44 -4.87 42827.14 47786.51 2014-07-02 15:00:25.000 183 21198.43 -4.87 42827.13 47786.45 2014-07-02 15:00:26.000 183 21198.41 -4.86 42827.12 47786.40 2014-07-02 15:00:27.000 183 21198.43 -4.86 42827.07 47786.39 2014-07-02 15:00:28.000 183 21198.42 -4.85 42827.08 47786.35 2014-07-02 15:00:29.000 183 21198.43 -4.89 42827.11 47786.35 2014-07-02 15:00:30.000 183 21198.44 -4.94 42827.08 47786.34 2014-07-02 15:00:31.000 183 21198.46 -4.95 42827.11 47786.36 2014-07-02 15:00:32.000 183 21198.46 -4.95 42827.11 47786.36 2014-07-02 15:00:33.000 183 21198.45 -4.95 42827.11 47786.36 2014-07-02 15:00:34.000 183 21198.47 -4.94 42827.10 47786.37 2014-07-02 15:00:35.000 183 21198.50 -4.93 42827.10 47786.37 2014-07-02 15:00:36.000 183 21198.51 -4.94 42827.06 47786.38 2014-07-02 15:00:37.000 183 21198.50 -4.93 42827.03 47786.37 2014-07-02 15:00:38.000 183 21198.47 -4.92 42827.05 47786.36 2014-07-02 15:00:39.000 183 21198.45 -4.94 42827.04 47786.34 2014-07-02 15:00:40.000 183 21198.47 -4.90 42827.02 47786.33 2014-07-02 15:00:41.000 183 21198.49 -4.87 42827.00 47786.35 2014-07-02 15:00:42.000 183 21198.50 -4.88 42827.03 47786.34 2014-07-02 15:00:43.000 183 21198.53 -4.90 42827.00 47786.32 2014-07-02 15:00:44.000 183 21198.55 -4.94 42827.02 47786.31 2014-07-02 15:00:45.000 183 21198.56 -4.97 42827.05 47786.34 2014-07-02 15:00:46.000 183 21198.59 -5.01 42827.05 47786.35 2014-07-02 15:00:47.000 183 21198.60 -5.04 42827.10 47786.39 2014-07-02 15:00:48.000 183 21198.58 -5.07 42827.10 47786.42 2014-07-02 15:00:49.000 183 21198.58 -5.06 42827.09 47786.44 2014-07-02 15:00:50.000 183 21198.58 -5.10 42827.15 47786.43 2014-07-02 15:00:51.000 183 21198.56 -5.16 42827.19 47786.46 2014-07-02 15:00:52.000 183 21198.56 -5.25 42827.23 47786.48 2014-07-02 15:00:53.000 183 21198.55 -5.33 42827.29 47786.54 2014-07-02 15:00:54.000 183 21198.53 -5.36 42827.33 47786.58 2014-07-02 15:00:55.000 183 21198.55 -5.39 42827.39 47786.64 2014-07-02 15:00:56.000 183 21198.57 -5.37 42827.44 47786.70 2014-07-02 15:00:57.000 183 21198.57 -5.35 42827.43 47786.71 2014-07-02 15:00:58.000 183 21198.61 -5.27 42827.45 47786.72 2014-07-02 15:00:59.000 183 21198.66 -5.23 42827.41 47786.75 2014-07-02 15:01:00.000 183 21198.61 -5.20 42827.41 47786.72 2014-07-02 15:01:01.000 183 21198.63 -5.20 42827.37 47786.70 2014-07-02 15:01:02.000 183 21198.61 -5.17 42827.39 47786.69 2014-07-02 15:01:03.000 183 21198.61 -5.16 42827.37 47786.65 2014-07-02 15:01:04.000 183 21198.57 -5.12 42827.33 47786.63 2014-07-02 15:01:05.000 183 21198.58 -5.15 42827.33 47786.64 2014-07-02 15:01:06.000 183 21198.58 -5.15 42827.34 47786.62 2014-07-02 15:01:07.000 183 21198.55 -5.13 42827.32 47786.62 2014-07-02 15:01:08.000 183 21198.58 -5.10 42827.29 47786.61 2014-07-02 15:01:09.000 183 21198.58 -5.08 42827.28 47786.59 2014-07-02 15:01:10.000 183 21198.58 -5.11 42827.26 47786.57 2014-07-02 15:01:11.000 183 21198.61 -5.18 42827.30 47786.59 2014-07-02 15:01:12.000 183 21198.60 -5.19 42827.33 47786.61 2014-07-02 15:01:13.000 183 21198.61 -5.19 42827.36 47786.65 2014-07-02 15:01:14.000 183 21198.62 -5.17 42827.37 47786.67 2014-07-02 15:01:15.000 183 21198.61 -5.18 42827.38 47786.70 2014-07-02 15:01:16.000 183 21198.58 -5.17 42827.40 47786.68 2014-07-02 15:01:17.000 183 21198.61 -5.15 42827.37 47786.63 2014-07-02 15:01:18.000 183 21198.59 -5.14 42827.36 47786.65 2014-07-02 15:01:19.000 183 21198.60 -5.14 42827.36 47786.63 2014-07-02 15:01:20.000 183 21198.59 -5.12 42827.35 47786.65 2014-07-02 15:01:21.000 183 21198.56 -5.11 42827.36 47786.63 2014-07-02 15:01:22.000 183 21198.56 -5.12 42827.37 47786.65 2014-07-02 15:01:23.000 183 21198.58 -5.15 42827.39 47786.64 2014-07-02 15:01:24.000 183 21198.54 -5.12 42827.39 47786.64 2014-07-02 15:01:25.000 183 21198.52 -5.10 42827.38 47786.63 2014-07-02 15:01:26.000 183 21198.51 -5.07 42827.39 47786.62 2014-07-02 15:01:27.000 183 21198.48 -5.09 42827.38 47786.61 2014-07-02 15:01:28.000 183 21198.44 -5.12 42827.38 47786.60 2014-07-02 15:01:29.000 183 21198.42 -5.13 42827.42 47786.58 2014-07-02 15:01:30.000 183 21198.41 -5.13 42827.41 47786.60 2014-07-02 15:01:31.000 183 21198.37 -5.14 42827.47 47786.61 2014-07-02 15:01:32.000 183 21198.35 -5.15 42827.46 47786.62 2014-07-02 15:01:33.000 183 21198.35 -5.16 42827.48 47786.65 2014-07-02 15:01:34.000 183 21198.32 -5.15 42827.48 47786.63 2014-07-02 15:01:35.000 183 21198.28 -5.17 42827.49 47786.67 2014-07-02 15:01:36.000 183 21198.28 -5.21 42827.52 47786.66 2014-07-02 15:01:37.000 183 21198.26 -5.23 42827.54 47786.65 2014-07-02 15:01:38.000 183 21198.21 -5.22 42827.56 47786.66 2014-07-02 15:01:39.000 183 21198.20 -5.22 42827.58 47786.69 2014-07-02 15:01:40.000 183 21198.19 -5.20 42827.60 47786.67 2014-07-02 15:01:41.000 183 21198.16 -5.15 42827.59 47786.66 2014-07-02 15:01:42.000 183 21198.16 -5.11 42827.59 47786.67 2014-07-02 15:01:43.000 183 21198.15 -5.08 42827.62 47786.67 2014-07-02 15:01:44.000 183 21198.15 -5.07 42827.57 47786.66 2014-07-02 15:01:45.000 183 21198.12 -5.08 42827.56 47786.66 2014-07-02 15:01:46.000 183 21198.12 -5.07 42827.56 47786.65 2014-07-02 15:01:47.000 183 21198.11 -5.05 42827.58 47786.64 2014-07-02 15:01:48.000 183 21198.13 -5.02 42827.60 47786.64 2014-07-02 15:01:49.000 183 21198.14 -4.99 42827.58 47786.65 2014-07-02 15:01:50.000 183 21198.12 -4.99 42827.55 47786.64 2014-07-02 15:01:51.000 183 21198.11 -4.97 42827.56 47786.60 2014-07-02 15:01:52.000 183 21198.08 -4.95 42827.56 47786.60 2014-07-02 15:01:53.000 183 21198.06 -4.95 42827.53 47786.59 2014-07-02 15:01:54.000 183 21198.05 -4.96 42827.50 47786.59 2014-07-02 15:01:55.000 183 21198.09 -4.96 42827.52 47786.56 2014-07-02 15:01:56.000 183 21198.07 -4.95 42827.51 47786.55 2014-07-02 15:01:57.000 183 21198.06 -4.92 42827.50 47786.56 2014-07-02 15:01:58.000 183 21198.04 -4.92 42827.50 47786.56 2014-07-02 15:01:59.000 183 21198.04 -4.92 42827.50 47786.55 2014-07-02 15:02:00.000 183 21198.06 -4.91 42827.53 47786.56 2014-07-02 15:02:01.000 183 21198.07 -4.93 42827.54 47786.56 2014-07-02 15:02:02.000 183 21198.05 -4.90 42827.52 47786.56 2014-07-02 15:02:03.000 183 21198.05 -4.87 42827.54 47786.58 2014-07-02 15:02:04.000 183 21198.06 -4.88 42827.54 47786.62 2014-07-02 15:02:05.000 183 21198.04 -4.88 42827.57 47786.59 2014-07-02 15:02:06.000 183 21197.99 -4.88 42827.58 47786.63 2014-07-02 15:02:07.000 183 21197.99 -4.89 42827.61 47786.62 2014-07-02 15:02:08.000 183 21198.01 -4.92 42827.63 47786.62 2014-07-02 15:02:09.000 183 21197.97 -4.87 42827.67 47786.66 2014-07-02 15:02:10.000 183 21197.93 -4.81 42827.64 47786.65 2014-07-02 15:02:11.000 183 21197.92 -4.78 42827.64 47786.65 2014-07-02 15:02:12.000 183 21197.93 -4.76 42827.59 47786.62 2014-07-02 15:02:13.000 183 21197.92 -4.75 42827.59 47786.59 2014-07-02 15:02:14.000 183 21197.91 -4.73 42827.59 47786.58 2014-07-02 15:02:15.000 183 21197.91 -4.69 42827.60 47786.59 2014-07-02 15:02:16.000 183 21197.90 -4.67 42827.59 47786.55 2014-07-02 15:02:17.000 183 21197.87 -4.68 42827.56 47786.55 2014-07-02 15:02:18.000 183 21197.89 -4.67 42827.55 47786.53 2014-07-02 15:02:19.000 183 21197.86 -4.68 42827.58 47786.51 2014-07-02 15:02:20.000 183 21197.87 -4.67 42827.55 47786.52 2014-07-02 15:02:21.000 183 21197.89 -4.62 42827.51 47786.51 2014-07-02 15:02:22.000 183 21197.89 -4.63 42827.55 47786.51 2014-07-02 15:02:23.000 183 21197.91 -4.63 42827.51 47786.47 2014-07-02 15:02:24.000 183 21197.92 -4.62 42827.51 47786.46 2014-07-02 15:02:25.000 183 21197.92 -4.60 42827.48 47786.47 2014-07-02 15:02:26.000 183 21197.89 -4.62 42827.47 47786.47 2014-07-02 15:02:27.000 183 21197.86 -4.62 42827.46 47786.45 2014-07-02 15:02:28.000 183 21197.83 -4.64 42827.46 47786.43 2014-07-02 15:02:29.000 183 21197.82 -4.65 42827.47 47786.44 2014-07-02 15:02:30.000 183 21197.83 -4.65 42827.49 47786.42 2014-07-02 15:02:31.000 183 21197.81 -4.64 42827.50 47786.41 2014-07-02 15:02:32.000 183 21197.82 -4.61 42827.50 47786.40 2014-07-02 15:02:33.000 183 21197.78 -4.60 42827.46 47786.44 2014-07-02 15:02:34.000 183 21197.80 -4.62 42827.46 47786.37 2014-07-02 15:02:35.000 183 21197.78 -4.60 42827.42 47786.39 2014-07-02 15:02:36.000 183 21197.74 -4.55 42827.38 47786.36 2014-07-02 15:02:37.000 183 21197.71 -4.50 42827.38 47786.33 2014-07-02 15:02:38.000 183 21197.67 -4.46 42827.36 47786.28 2014-07-02 15:02:39.000 183 21197.68 -4.48 42827.36 47786.25 2014-07-02 15:02:40.000 183 21197.68 -4.48 42827.36 47786.23 2014-07-02 15:02:41.000 183 21197.67 -4.51 42827.35 47786.24 2014-07-02 15:02:42.000 183 21197.69 -4.52 42827.32 47786.22 2014-07-02 15:02:43.000 183 21197.69 -4.52 42827.31 47786.25 2014-07-02 15:02:44.000 183 21197.67 -4.53 42827.35 47786.23 2014-07-02 15:02:45.000 183 21197.68 -4.51 42827.34 47786.22 2014-07-02 15:02:46.000 183 21197.67 -4.51 42827.37 47786.24 2014-07-02 15:02:47.000 183 21197.68 -4.51 42827.37 47786.24 2014-07-02 15:02:48.000 183 21197.67 -4.50 42827.38 47786.27 2014-07-02 15:02:49.000 183 21197.65 -4.49 42827.41 47786.27 2014-07-02 15:02:50.000 183 21197.65 -4.47 42827.42 47786.28 2014-07-02 15:02:51.000 183 21197.68 -4.49 42827.43 47786.29 2014-07-02 15:02:52.000 183 21197.68 -4.47 42827.43 47786.30 2014-07-02 15:02:53.000 183 21197.68 -4.46 42827.40 47786.31 2014-07-02 15:02:54.000 183 21197.69 -4.46 42827.39 47786.30 2014-07-02 15:02:55.000 183 21197.67 -4.47 42827.44 47786.28 2014-07-02 15:02:56.000 183 21197.67 -4.48 42827.41 47786.27 2014-07-02 15:02:57.000 183 21197.69 -4.49 42827.41 47786.26 2014-07-02 15:02:58.000 183 21197.67 -4.51 42827.41 47786.29 2014-07-02 15:02:59.000 183 21197.66 -4.55 42827.42 47786.31 2014-07-02 15:03:00.000 183 21197.64 -4.54 42827.46 47786.30 2014-07-02 15:03:01.000 183 21197.65 -4.57 42827.49 47786.34 2014-07-02 15:03:02.000 183 21197.65 -4.61 42827.53 47786.35 2014-07-02 15:03:03.000 183 21197.61 -4.64 42827.54 47786.37 2014-07-02 15:03:04.000 183 21197.57 -4.59 42827.56 47786.39 2014-07-02 15:03:05.000 183 21197.58 -4.57 42827.57 47786.39 2014-07-02 15:03:06.000 183 21197.54 -4.54 42827.58 47786.41 2014-07-02 15:03:07.000 183 21197.57 -4.54 42827.56 47786.40 2014-07-02 15:03:08.000 183 21197.60 -4.48 42827.54 47786.39 2014-07-02 15:03:09.000 183 21197.59 -4.46 42827.53 47786.37 2014-07-02 15:03:10.000 183 21197.59 -4.43 42827.52 47786.39 2014-07-02 15:03:11.000 183 21197.61 -4.41 42827.54 47786.37 2014-07-02 15:03:12.000 183 21197.64 -4.41 42827.51 47786.37 2014-07-02 15:03:13.000 183 21197.65 -4.40 42827.50 47786.35 2014-07-02 15:03:14.000 183 21197.63 -4.38 42827.48 47786.37 2014-07-02 15:03:15.000 183 21197.64 -4.40 42827.47 47786.36 2014-07-02 15:03:16.000 183 21197.66 -4.42 42827.49 47786.36 2014-07-02 15:03:17.000 183 21197.65 -4.40 42827.48 47786.37 2014-07-02 15:03:18.000 183 21197.66 -4.41 42827.51 47786.38 2014-07-02 15:03:19.000 183 21197.67 -4.44 42827.51 47786.39 2014-07-02 15:03:20.000 183 21197.65 -4.45 42827.53 47786.39 2014-07-02 15:03:21.000 183 21197.65 -4.44 42827.58 47786.41 2014-07-02 15:03:22.000 183 21197.71 -4.40 42827.58 47786.44 2014-07-02 15:03:23.000 183 21197.69 -4.39 42827.57 47786.43 2014-07-02 15:03:24.000 183 21197.66 -4.39 42827.57 47786.46 2014-07-02 15:03:25.000 183 21197.66 -4.41 42827.59 47786.44 2014-07-02 15:03:26.000 183 21197.68 -4.42 42827.62 47786.46 2014-07-02 15:03:27.000 183 21197.65 -4.42 42827.63 47786.45 2014-07-02 15:03:28.000 183 21197.66 -4.41 42827.65 47786.49 2014-07-02 15:03:29.000 183 21197.65 -4.43 42827.65 47786.53 2014-07-02 15:03:30.000 183 21197.66 -4.40 42827.67 47786.51 2014-07-02 15:03:31.000 183 21197.68 -4.36 42827.66 47786.53 2014-07-02 15:03:32.000 183 21197.71 -4.36 42827.65 47786.52 2014-07-02 15:03:33.000 183 21197.72 -4.36 42827.64 47786.50 2014-07-02 15:03:34.000 183 21197.72 -4.35 42827.62 47786.48 2014-07-02 15:03:35.000 183 21197.65 -4.32 42827.58 47786.45 2014-07-02 15:03:36.000 183 21197.63 -4.31 42827.55 47786.42 2014-07-02 15:03:37.000 183 21197.59 -4.31 42827.52 47786.38 2014-07-02 15:03:38.000 183 21197.59 -4.34 42827.47 47786.35 2014-07-02 15:03:39.000 183 21197.57 -4.33 42827.45 47786.31 2014-07-02 15:03:40.000 183 21197.53 -4.32 42827.45 47786.28 2014-07-02 15:03:41.000 183 21197.49 -4.32 42827.44 47786.26 2014-07-02 15:03:42.000 183 21197.49 -4.30 42827.45 47786.27 2014-07-02 15:03:43.000 183 21197.50 -4.31 42827.45 47786.26 2014-07-02 15:03:44.000 183 21197.49 -4.33 42827.44 47786.23 2014-07-02 15:03:45.000 183 21197.47 -4.31 42827.46 47786.21 2014-07-02 15:03:46.000 183 21197.50 -4.35 42827.46 47786.24 2014-07-02 15:03:47.000 183 21197.52 -4.40 42827.48 47786.26 2014-07-02 15:03:48.000 183 21197.55 -4.48 42827.45 47786.27 2014-07-02 15:03:49.000 183 21197.51 -4.48 42827.52 47786.30 2014-07-02 15:03:50.000 183 21197.49 -4.47 42827.54 47786.33 2014-07-02 15:03:51.000 183 21197.47 -4.48 42827.55 47786.32 2014-07-02 15:03:52.000 183 21197.48 -4.49 42827.57 47786.32 2014-07-02 15:03:53.000 183 21197.46 -4.51 42827.55 47786.31 2014-07-02 15:03:54.000 183 21197.46 -4.49 42827.56 47786.32 2014-07-02 15:03:55.000 183 21197.42 -4.49 42827.54 47786.32 2014-07-02 15:03:56.000 183 21197.41 -4.48 42827.55 47786.30 2014-07-02 15:03:57.000 183 21197.42 -4.44 42827.55 47786.33 2014-07-02 15:03:58.000 183 21197.42 -4.43 42827.55 47786.29 2014-07-02 15:03:59.000 183 21197.43 -4.42 42827.52 47786.30 2014-07-02 15:04:00.000 183 21197.44 -4.45 42827.51 47786.28 2014-07-02 15:04:01.000 183 21197.44 -4.48 42827.52 47786.26 2014-07-02 15:04:02.000 183 21197.40 -4.51 42827.53 47786.27 2014-07-02 15:04:03.000 183 21197.43 -4.54 42827.54 47786.27 2014-07-02 15:04:04.000 183 21197.48 -4.63 42827.57 47786.30 2014-07-02 15:04:05.000 183 21197.47 -4.69 42827.65 47786.36 2014-07-02 15:04:06.000 183 21197.47 -4.73 42827.71 47786.40 2014-07-02 15:04:07.000 183 21197.46 -4.75 42827.74 47786.45 2014-07-02 15:04:08.000 183 21197.51 -4.72 42827.77 47786.47 2014-07-02 15:04:09.000 183 21197.58 -4.71 42827.77 47786.52 2014-07-02 15:04:10.000 183 21197.59 -4.67 42827.77 47786.55 2014-07-02 15:04:11.000 183 21197.59 -4.68 42827.76 47786.55 2014-07-02 15:04:12.000 183 21197.57 -4.67 42827.75 47786.57 2014-07-02 15:04:13.000 183 21197.58 -4.67 42827.78 47786.57 2014-07-02 15:04:14.000 183 21197.59 -4.64 42827.77 47786.58 2014-07-02 15:04:15.000 183 21197.62 -4.65 42827.77 47786.61 2014-07-02 15:04:16.000 183 21197.59 -4.65 42827.82 47786.59 2014-07-02 15:04:17.000 183 21197.62 -4.65 42827.82 47786.63 2014-07-02 15:04:18.000 183 21197.65 -4.68 42827.81 47786.61 2014-07-02 15:04:19.000 183 21197.66 -4.66 42827.80 47786.67 2014-07-02 15:04:20.000 183 21197.68 -4.64 42827.84 47786.67 2014-07-02 15:04:21.000 183 21197.65 -4.62 42827.81 47786.66 2014-07-02 15:04:22.000 183 21197.62 -4.63 42827.82 47786.67 2014-07-02 15:04:23.000 183 21197.59 -4.62 42827.83 47786.61 2014-07-02 15:04:24.000 183 21197.54 -4.64 42827.85 47786.63 2014-07-02 15:04:25.000 183 21197.51 -4.63 42827.91 47786.62 2014-07-02 15:04:26.000 183 21197.47 -4.61 42827.91 47786.64 2014-07-02 15:04:27.000 183 21197.51 -4.59 42827.92 47786.63 2014-07-02 15:04:28.000 183 21197.55 -4.55 42827.91 47786.66 2014-07-02 15:04:29.000 183 21197.56 -4.54 42827.87 47786.66 2014-07-02 15:04:30.000 183 21197.57 -4.50 42827.88 47786.65 2014-07-02 15:04:31.000 183 21197.58 -4.47 42827.87 47786.67 2014-07-02 15:04:32.000 183 21197.60 -4.47 42827.83 47786.65 2014-07-02 15:04:33.000 183 21197.58 -4.47 42827.83 47786.64 2014-07-02 15:04:34.000 183 21197.59 -4.44 42827.83 47786.65 2014-07-02 15:04:35.000 183 21197.59 -4.45 42827.85 47786.64 2014-07-02 15:04:36.000 183 21197.58 -4.45 42827.86 47786.63 2014-07-02 15:04:37.000 183 21197.57 -4.42 42827.86 47786.63 2014-07-02 15:04:38.000 183 21197.60 -4.41 42827.82 47786.63 2014-07-02 15:04:39.000 183 21197.58 -4.41 42827.81 47786.63 2014-07-02 15:04:40.000 183 21197.61 -4.41 42827.82 47786.64 2014-07-02 15:04:41.000 183 21197.62 -4.42 42827.82 47786.62 2014-07-02 15:04:42.000 183 21197.61 -4.42 42827.82 47786.61 2014-07-02 15:04:43.000 183 21197.62 -4.42 42827.82 47786.62 2014-07-02 15:04:44.000 183 21197.62 -4.44 42827.80 47786.63 2014-07-02 15:04:45.000 183 21197.62 -4.43 42827.84 47786.64 2014-07-02 15:04:46.000 183 21197.62 -4.44 42827.82 47786.64 2014-07-02 15:04:47.000 183 21197.60 -4.44 42827.87 47786.66 2014-07-02 15:04:48.000 183 21197.54 -4.44 42827.89 47786.67 2014-07-02 15:04:49.000 183 21197.50 -4.46 42827.86 47786.65 2014-07-02 15:04:50.000 183 21197.48 -4.49 42827.86 47786.65 2014-07-02 15:04:51.000 183 21197.45 -4.46 42827.88 47786.65 2014-07-02 15:04:52.000 183 21197.44 -4.39 42827.87 47786.63 2014-07-02 15:04:53.000 183 21197.43 -4.33 42827.84 47786.62 2014-07-02 15:04:54.000 183 21197.45 -4.30 42827.81 47786.61 2014-07-02 15:04:55.000 183 21197.45 -4.26 42827.81 47786.59 2014-07-02 15:04:56.000 183 21197.43 -4.21 42827.82 47786.58 2014-07-02 15:04:57.000 183 21197.40 -4.16 42827.83 47786.55 2014-07-02 15:04:58.000 183 21197.37 -4.14 42827.78 47786.51 2014-07-02 15:04:59.000 183 21197.36 -4.14 42827.77 47786.50 2014-07-02 15:05:00.000 183 21197.37 -4.10 42827.77 47786.46 2014-07-02 15:05:01.000 183 21197.35 -4.09 42827.78 47786.47 2014-07-02 15:05:02.000 183 21197.35 -4.09 42827.78 47786.46 2014-07-02 15:05:03.000 183 21197.37 -4.11 42827.76 47786.43 2014-07-02 15:05:04.000 183 21197.39 -4.09 42827.74 47786.46 2014-07-02 15:05:05.000 183 21197.38 -4.09 42827.74 47786.43 2014-07-02 15:05:06.000 183 21197.38 -4.05 42827.75 47786.45 2014-07-02 15:05:07.000 183 21197.35 -4.06 42827.71 47786.43 2014-07-02 15:05:08.000 183 21197.33 -4.01 42827.74 47786.43 2014-07-02 15:05:09.000 183 21197.36 -4.00 42827.70 47786.41 2014-07-02 15:05:10.000 183 21197.34 -3.95 42827.69 47786.40 2014-07-02 15:05:11.000 183 21197.36 -3.91 42827.67 47786.40 2014-07-02 15:05:12.000 183 21197.35 -3.89 42827.68 47786.38 2014-07-02 15:05:13.000 183 21197.37 -3.87 42827.70 47786.39 2014-07-02 15:05:14.000 183 21197.43 -3.85 42827.71 47786.40 2014-07-02 15:05:15.000 183 21197.46 -3.78 42827.72 47786.41 2014-07-02 15:05:16.000 183 21197.48 -3.77 42827.75 47786.45 2014-07-02 15:05:17.000 183 21197.47 -3.72 42827.76 47786.46 2014-07-02 15:05:18.000 183 21197.46 -3.71 42827.77 47786.49 2014-07-02 15:05:19.000 183 21197.55 -3.77 42827.80 47786.53 2014-07-02 15:05:20.000 183 21197.66 -3.85 42827.86 47786.59 2014-07-02 15:05:21.000 183 21197.73 -3.96 42827.95 47786.69 2014-07-02 15:05:22.000 183 21197.75 -4.03 42828.03 47786.81 2014-07-02 15:05:23.000 183 21197.80 -4.05 42828.07 47786.88 2014-07-02 15:05:24.000 183 21197.83 -4.08 42828.11 47786.94 2014-07-02 15:05:25.000 183 21197.80 -4.12 42828.15 47786.99 2014-07-02 15:05:26.000 183 21197.79 -4.13 42828.18 47787.04 2014-07-02 15:05:27.000 183 21197.78 -4.10 42828.23 47787.05 2014-07-02 15:05:28.000 183 21197.77 -4.13 42828.25 47787.08 2014-07-02 15:05:29.000 183 21197.76 -4.12 42828.23 47787.08 2014-07-02 15:05:30.000 183 21197.75 -4.14 42828.24 47787.07 2014-07-02 15:05:31.000 183 21197.69 -4.14 42828.25 47787.05 2014-07-02 15:05:32.000 183 21197.65 -4.13 42828.23 47787.01 2014-07-02 15:05:33.000 183 21197.63 -4.13 42828.20 47787.01 2014-07-02 15:05:34.000 183 21197.58 -4.14 42828.15 47786.97 2014-07-02 15:05:35.000 183 21197.57 -4.19 42828.13 47786.94 2014-07-02 15:05:36.000 183 21197.57 -4.23 42828.14 47786.89 2014-07-02 15:05:37.000 183 21197.55 -4.23 42828.12 47786.90 2014-07-02 15:05:38.000 183 21197.57 -4.25 42828.09 47786.92 2014-07-02 15:05:39.000 183 21197.57 -4.26 42828.08 47786.89 2014-07-02 15:05:40.000 183 21197.61 -4.26 42828.04 47786.89 2014-07-02 15:05:41.000 183 21197.62 -4.22 42828.04 47786.87 2014-07-02 15:05:42.000 183 21197.62 -4.23 42828.07 47786.83 2014-07-02 15:05:43.000 183 21197.61 -4.24 42828.08 47786.85 2014-07-02 15:05:44.000 183 21197.60 -4.28 42828.07 47786.86 2014-07-02 15:05:45.000 183 21197.62 -4.28 42828.09 47786.88 2014-07-02 15:05:46.000 183 21197.60 -4.28 42828.08 47786.89 2014-07-02 15:05:47.000 183 21197.63 -4.26 42828.08 47786.88 2014-07-02 15:05:48.000 183 21197.64 -4.26 42828.10 47786.91 2014-07-02 15:05:49.000 183 21197.66 -4.22 42828.13 47786.90 2014-07-02 15:05:50.000 183 21197.65 -4.22 42828.15 47786.92 2014-07-02 15:05:51.000 183 21197.64 -4.18 42828.14 47786.93 2014-07-02 15:05:52.000 183 21197.60 -4.12 42828.16 47786.91 2014-07-02 15:05:53.000 183 21197.55 -4.03 42828.13 47786.92 2014-07-02 15:05:54.000 183 21197.54 -4.02 42828.09 47786.87 2014-07-02 15:05:55.000 183 21197.54 -4.00 42828.06 47786.82 2014-07-02 15:05:56.000 183 21197.54 -4.03 42828.06 47786.80 2014-07-02 15:05:57.000 183 21197.50 -4.06 42828.06 47786.77 2014-07-02 15:05:58.000 183 21197.47 -4.07 42828.05 47786.80 2014-07-02 15:05:59.000 183 21197.49 -4.00 42828.09 47786.79 2014-07-02 15:06:00.000 183 21197.50 -3.96 42828.09 47786.83 2014-07-02 15:06:01.000 183 21197.48 -3.92 42828.12 47786.87 2014-07-02 15:06:02.000 183 21197.42 -3.84 42828.11 47786.85 2014-07-02 15:06:03.000 183 21197.40 -3.71 42828.03 47786.82 2014-07-02 15:06:04.000 183 21197.41 -3.58 42827.93 47786.76 2014-07-02 15:06:05.000 183 21197.42 -3.50 42827.85 47786.65 2014-07-02 15:06:06.000 183 21197.40 -3.45 42827.81 47786.60 2014-07-02 15:06:07.000 183 21197.40 -3.44 42827.74 47786.56 2014-07-02 15:06:08.000 183 21197.39 -3.45 42827.73 47786.53 2014-07-02 15:06:09.000 183 21197.40 -3.46 42827.77 47786.50 2014-07-02 15:06:10.000 183 21197.43 -3.47 42827.78 47786.51 2014-07-02 15:06:11.000 183 21197.44 -3.49 42827.76 47786.51 2014-07-02 15:06:12.000 183 21197.40 -3.50 42827.74 47786.52 2014-07-02 15:06:13.000 183 21197.45 -3.51 42827.73 47786.51 2014-07-02 15:06:14.000 183 21197.44 -3.48 42827.75 47786.51 2014-07-02 15:06:15.000 183 21197.40 -3.53 42827.75 47786.51 2014-07-02 15:06:16.000 183 21197.37 -3.54 42827.72 47786.50 2014-07-02 15:06:17.000 183 21197.36 -3.53 42827.73 47786.45 2014-07-02 15:06:18.000 183 21197.34 -3.58 42827.72 47786.47 2014-07-02 15:06:19.000 183 21197.33 -3.65 42827.75 47786.46 2014-07-02 15:06:20.000 183 21197.33 -3.69 42827.80 47786.48 2014-07-02 15:06:21.000 183 21197.34 -3.73 42827.83 47786.51 2014-07-02 15:06:22.000 183 21197.35 -3.76 42827.89 47786.53 2014-07-02 15:06:23.000 183 21197.36 -3.81 42827.91 47786.59 2014-07-02 15:06:24.000 183 21197.36 -3.82 42827.94 47786.62 2014-07-02 15:06:25.000 183 21197.40 -3.84 42827.96 47786.66 2014-07-02 15:06:26.000 183 21197.39 -3.83 42828.02 47786.72 2014-07-02 15:06:27.000 183 21197.42 -3.82 42828.06 47786.75 2014-07-02 15:06:28.000 183 21197.45 -3.82 42828.05 47786.76 2014-07-02 15:06:29.000 183 21197.48 -3.84 42828.03 47786.77 2014-07-02 15:06:30.000 183 21197.49 -3.87 42828.06 47786.80 2014-07-02 15:06:31.000 183 21197.45 -3.90 42828.06 47786.83 2014-07-02 15:06:32.000 183 21197.41 -3.89 42828.10 47786.82 2014-07-02 15:06:33.000 183 21197.33 -3.91 42828.09 47786.85 2014-07-02 15:06:34.000 183 21197.29 -3.91 42828.12 47786.79 2014-07-02 15:06:35.000 183 21197.24 -3.90 42828.17 47786.80 2014-07-02 15:06:36.000 183 21197.20 -3.91 42828.14 47786.78 2014-07-02 15:06:37.000 183 21197.19 -3.95 42828.16 47786.78 2014-07-02 15:06:38.000 183 21197.15 -4.02 42828.18 47786.78 2014-07-02 15:06:39.000 183 21197.14 -4.07 42828.20 47786.75 2014-07-02 15:06:40.000 183 21197.12 -4.12 42828.24 47786.79 2014-07-02 15:06:41.000 183 21197.07 -4.18 42828.21 47786.79 2014-07-02 15:06:42.000 183 21197.06 -4.21 42828.24 47786.78 2014-07-02 15:06:43.000 183 21197.05 -4.25 42828.21 47786.77 2014-07-02 15:06:44.000 183 21197.04 -4.27 42828.20 47786.76 2014-07-02 15:06:45.000 183 21197.01 -4.28 42828.22 47786.77 2014-07-02 15:06:46.000 183 21196.99 -4.28 42828.21 47786.76 2014-07-02 15:06:47.000 183 21196.95 -4.31 42828.18 47786.72 2014-07-02 15:06:48.000 183 21196.94 -4.30 42828.17 47786.69 2014-07-02 15:06:49.000 183 21196.95 -4.31 42828.21 47786.67 2014-07-02 15:06:50.000 183 21196.94 -4.34 42828.20 47786.64 2014-07-02 15:06:51.000 183 21196.92 -4.37 42828.21 47786.65 2014-07-02 15:06:52.000 183 21196.85 -4.36 42828.18 47786.62 2014-07-02 15:06:53.000 183 21196.85 -4.35 42828.13 47786.59 2014-07-02 15:06:54.000 183 21196.81 -4.38 42828.14 47786.59 2014-07-02 15:06:55.000 183 21196.84 -4.41 42828.17 47786.55 2014-07-02 15:06:56.000 183 21196.81 -4.40 42828.16 47786.57 2014-07-02 15:06:57.000 183 21196.79 -4.40 42828.18 47786.57 2014-07-02 15:06:58.000 183 21196.79 -4.40 42828.21 47786.58 2014-07-02 15:06:59.000 183 21196.79 -4.35 42828.21 47786.59 2014-07-02 15:07:00.000 183 21196.77 -4.29 42828.17 47786.58 2014-07-02 15:07:01.000 183 21196.77 -4.27 42828.18 47786.56 2014-07-02 15:07:02.000 183 21196.74 -4.21 42828.20 47786.54 2014-07-02 15:07:03.000 183 21196.72 -4.19 42828.13 47786.52 2014-07-02 15:07:04.000 183 21196.70 -4.18 42828.14 47786.53 2014-07-02 15:07:05.000 183 21196.68 -4.18 42828.17 47786.51 2014-07-02 15:07:06.000 183 21196.67 -4.16 42828.23 47786.55 2014-07-02 15:07:07.000 183 21196.71 -4.17 42828.25 47786.54 2014-07-02 15:07:08.000 183 21196.74 -4.16 42828.24 47786.57 2014-07-02 15:07:09.000 183 21196.75 -4.16 42828.27 47786.57 2014-07-02 15:07:10.000 183 21196.77 -4.16 42828.26 47786.58 2014-07-02 15:07:11.000 183 21196.81 -4.17 42828.26 47786.59 2014-07-02 15:07:12.000 183 21196.82 -4.20 42828.27 47786.61 2014-07-02 15:07:13.000 183 21196.83 -4.19 42828.27 47786.64 2014-07-02 15:07:14.000 183 21196.85 -4.20 42828.25 47786.65 2014-07-02 15:07:15.000 183 21196.83 -4.19 42828.26 47786.64 2014-07-02 15:07:16.000 183 21196.80 -4.20 42828.27 47786.64 2014-07-02 15:07:17.000 183 21196.83 -4.18 42828.29 47786.66 2014-07-02 15:07:18.000 183 21196.88 -4.20 42828.27 47786.65 2014-07-02 15:07:19.000 183 21196.88 -4.23 42828.25 47786.66 2014-07-02 15:07:20.000 183 21196.88 -4.24 42828.28 47786.65 2014-07-02 15:07:21.000 183 21196.90 -4.27 42828.32 47786.68 2014-07-02 15:07:22.000 183 21196.93 -4.32 42828.33 47786.69 2014-07-02 15:07:23.000 183 21196.97 -4.32 42828.33 47786.74 2014-07-02 15:07:24.000 183 21197.01 -4.32 42828.37 47786.76 2014-07-02 15:07:25.000 183 21197.04 -4.29 42828.39 47786.80 2014-07-02 15:07:26.000 183 21197.06 -4.32 42828.36 47786.81 2014-07-02 15:07:27.000 183 21197.08 -4.32 42828.40 47786.82 2014-07-02 15:07:28.000 183 21197.07 -4.33 42828.39 47786.83 2014-07-02 15:07:29.000 183 21197.09 -4.36 42828.38 47786.84 2014-07-02 15:07:30.000 183 21197.09 -4.42 42828.42 47786.86 2014-07-02 15:07:31.000 183 21197.11 -4.47 42828.48 47786.90 2014-07-02 15:07:32.000 183 21197.14 -4.44 42828.51 47786.94 2014-07-02 15:07:33.000 183 21197.18 -4.42 42828.51 47786.97 2014-07-02 15:07:34.000 183 21197.21 -4.45 42828.55 47786.99 2014-07-02 15:07:35.000 183 21197.23 -4.46 42828.54 47787.00 2014-07-02 15:07:36.000 183 21197.25 -4.46 42828.57 47787.02 2014-07-02 15:07:37.000 183 21197.26 -4.46 42828.56 47787.04 2014-07-02 15:07:38.000 183 21197.25 -4.46 42828.54 47787.07 2014-07-02 15:07:39.000 183 21197.21 -4.41 42828.55 47787.04 2014-07-02 15:07:40.000 183 21197.18 -4.35 42828.52 47787.02 2014-07-02 15:07:41.000 183 21197.17 -4.30 42828.45 47786.97 2014-07-02 15:07:42.000 183 21197.17 -4.26 42828.42 47786.95 2014-07-02 15:07:43.000 183 21197.17 -4.21 42828.39 47786.93 2014-07-02 15:07:44.000 183 21197.16 -4.22 42828.38 47786.88 2014-07-02 15:07:45.000 183 21197.17 -4.20 42828.34 47786.88 2014-07-02 15:07:46.000 183 21197.19 -4.19 42828.31 47786.85 2014-07-02 15:07:47.000 183 21197.20 -4.22 42828.32 47786.82 2014-07-02 15:07:48.000 183 21197.21 -4.27 42828.31 47786.83 2014-07-02 15:07:49.000 183 21197.18 -4.32 42828.34 47786.83 2014-07-02 15:07:50.000 183 21197.18 -4.35 42828.35 47786.84 2014-07-02 15:07:51.000 183 21197.21 -4.37 42828.37 47786.85 2014-07-02 15:07:52.000 183 21197.21 -4.40 42828.39 47786.86 2014-07-02 15:07:53.000 183 21197.23 -4.38 42828.38 47786.87 2014-07-02 15:07:54.000 183 21197.29 -4.38 42828.38 47786.90 2014-07-02 15:07:55.000 183 21197.25 -4.40 42828.38 47786.88 2014-07-02 15:07:56.000 183 21197.23 -4.41 42828.34 47786.89 2014-07-02 15:07:57.000 183 21197.23 -4.45 42828.34 47786.88 2014-07-02 15:07:58.000 183 21197.19 -4.47 42828.40 47786.88 2014-07-02 15:07:59.000 183 21197.18 -4.54 42828.42 47786.88 2014-07-02 15:08:00.000 183 21197.18 -4.56 42828.41 47786.92 2014-07-02 15:08:01.000 183 21197.18 -4.56 42828.46 47786.94 2014-07-02 15:08:02.000 183 21197.17 -4.60 42828.50 47786.98 2014-07-02 15:08:03.000 183 21197.15 -4.60 42828.54 47787.00 2014-07-02 15:08:04.000 183 21197.13 -4.60 42828.59 47787.01 2014-07-02 15:08:05.000 183 21197.11 -4.61 42828.58 47787.05 2014-07-02 15:08:06.000 183 21197.12 -4.65 42828.55 47787.02 2014-07-02 15:08:07.000 183 21197.09 -4.68 42828.51 47787.01 2014-07-02 15:08:08.000 183 21197.07 -4.65 42828.51 47787.01 2014-07-02 15:08:09.000 183 21197.08 -4.63 42828.51 47786.99 2014-07-02 15:08:10.000 183 21197.09 -4.64 42828.45 47786.92 2014-07-02 15:08:11.000 183 21197.14 -4.67 42828.41 47786.93 2014-07-02 15:08:12.000 183 21197.14 -4.68 42828.43 47786.90 2014-07-02 15:08:13.000 183 21197.17 -4.65 42828.41 47786.90 2014-07-02 15:08:14.000 183 21197.22 -4.64 42828.38 47786.89 2014-07-02 15:08:15.000 183 21197.24 -4.63 42828.36 47786.89 2014-07-02 15:08:16.000 183 21197.25 -4.60 42828.30 47786.86 2014-07-02 15:08:17.000 183 21197.29 -4.58 42828.24 47786.84 2014-07-02 15:08:18.000 183 21197.32 -4.60 42828.24 47786.86 2014-07-02 15:08:19.000 183 21197.31 -4.60 42828.24 47786.84 2014-07-02 15:08:20.000 183 21197.30 -4.55 42828.24 47786.83 2014-07-02 15:08:21.000 183 21197.28 -4.50 42828.24 47786.81 2014-07-02 15:08:22.000 183 21197.22 -4.42 42828.23 47786.82 2014-07-02 15:08:23.000 183 21197.12 -4.40 42828.24 47786.78 2014-07-02 15:08:24.000 183 21197.03 -4.40 42828.23 47786.73 2014-07-02 15:08:25.000 183 21196.90 -4.41 42828.27 47786.70 2014-07-02 15:08:26.000 183 21196.81 -4.43 42828.30 47786.68 2014-07-02 15:08:27.000 183 21196.72 -4.40 42828.36 47786.67 2014-07-02 15:08:28.000 183 21196.66 -4.35 42828.39 47786.68 2014-07-02 15:08:29.000 183 21196.63 -4.37 42828.40 47786.64 2014-07-02 15:08:30.000 183 21196.65 -4.32 42828.36 47786.64 2014-07-02 15:08:31.000 183 21196.65 -4.28 42828.35 47786.67 2014-07-02 15:08:32.000 183 21196.64 -4.22 42828.32 47786.64 2014-07-02 15:08:33.000 183 21196.63 -4.21 42828.33 47786.60 2014-07-02 15:08:34.000 183 21196.63 -4.21 42828.35 47786.63 2014-07-02 15:08:35.000 183 21196.62 -4.20 42828.30 47786.60 2014-07-02 15:08:36.000 183 21196.64 -4.18 42828.29 47786.59 2014-07-02 15:08:37.000 183 21196.63 -4.21 42828.32 47786.60 2014-07-02 15:08:38.000 183 21196.62 -4.19 42828.31 47786.59 2014-07-02 15:08:39.000 183 21196.62 -4.18 42828.30 47786.57 2014-07-02 15:08:40.000 183 21196.61 -4.18 42828.28 47786.57 2014-07-02 15:08:41.000 183 21196.61 -4.15 42828.27 47786.56 2014-07-02 15:08:42.000 183 21196.59 -4.14 42828.27 47786.55 2014-07-02 15:08:43.000 183 21196.54 -4.09 42828.24 47786.51 2014-07-02 15:08:44.000 183 21196.50 -4.03 42828.21 47786.49 2014-07-02 15:08:45.000 183 21196.51 -4.03 42828.21 47786.46 2014-07-02 15:08:46.000 183 21196.52 -4.02 42828.15 47786.40 2014-07-02 15:08:47.000 183 21196.50 -4.01 42828.17 47786.41 2014-07-02 15:08:48.000 183 21196.50 -4.00 42828.17 47786.39 2014-07-02 15:08:49.000 183 21196.48 -4.00 42828.15 47786.38 2014-07-02 15:08:50.000 183 21196.49 -4.00 42828.14 47786.40 2014-07-02 15:08:51.000 183 21196.48 -4.01 42828.14 47786.36 2014-07-02 15:08:52.000 183 21196.46 -4.00 42828.13 47786.38 2014-07-02 15:08:53.000 183 21196.45 -4.00 42828.15 47786.37 2014-07-02 15:08:54.000 183 21196.47 -4.01 42828.14 47786.37 2014-07-02 15:08:55.000 183 21196.46 -4.00 42828.10 47786.34 2014-07-02 15:08:56.000 183 21196.46 -4.01 42828.10 47786.34 2014-07-02 15:08:57.000 183 21196.47 -4.03 42828.10 47786.34 2014-07-02 15:08:58.000 183 21196.50 -4.05 42828.11 47786.33 2014-07-02 15:08:59.000 183 21196.48 -4.07 42828.15 47786.34 2014-07-02 15:09:00.000 183 21196.48 -4.08 42828.15 47786.37 2014-07-02 15:09:01.000 183 21196.47 -4.11 42828.15 47786.34 2014-07-02 15:09:02.000 183 21196.46 -4.09 42828.15 47786.35 2014-07-02 15:09:03.000 183 21196.46 -4.08 42828.14 47786.36 2014-07-02 15:09:04.000 183 21196.41 -4.04 42828.09 47786.35 2014-07-02 15:09:05.000 183 21196.42 -4.02 42828.13 47786.34 2014-07-02 15:09:06.000 183 21196.41 -3.92 42828.10 47786.34 2014-07-02 15:09:07.000 183 21196.32 -3.66 42828.01 47786.27 2014-07-02 15:09:08.000 183 21196.24 -3.47 42827.86 47786.18 2014-07-02 15:09:09.000 183 21196.21 -3.34 42827.74 47786.02 2014-07-02 15:09:10.000 183 21196.21 -3.27 42827.63 47785.88 2014-07-02 15:09:11.000 183 21196.23 -3.22 42827.55 47785.79 2014-07-02 15:09:12.000 183 21196.25 -3.20 42827.54 47785.74 2014-07-02 15:09:13.000 183 21196.25 -3.16 42827.52 47785.69 2014-07-02 15:09:14.000 183 21196.26 -3.14 42827.48 47785.67 2014-07-02 15:09:15.000 183 21196.26 -3.13 42827.45 47785.68 2014-07-02 15:09:16.000 183 21196.27 -3.12 42827.45 47785.67 2014-07-02 15:09:17.000 183 21196.26 -3.09 42827.47 47785.69 2014-07-02 15:09:18.000 183 21196.28 -3.08 42827.47 47785.66 2014-07-02 15:09:19.000 183 21196.29 -3.04 42827.46 47785.64 2014-07-02 15:09:20.000 183 21196.32 -3.06 42827.44 47785.65 2014-07-02 15:09:21.000 183 21196.35 -3.07 42827.43 47785.66 2014-07-02 15:09:22.000 183 21196.39 -3.08 42827.42 47785.67 2014-07-02 15:09:23.000 183 21196.42 -3.12 42827.46 47785.68 2014-07-02 15:09:24.000 183 21196.47 -3.20 42827.53 47785.73 2014-07-02 15:09:25.000 183 21196.49 -3.23 42827.59 47785.81 2014-07-02 15:09:26.000 183 21196.54 -3.27 42827.64 47785.87 2014-07-02 15:09:27.000 183 21196.52 -3.27 42827.68 47785.95 2014-07-02 15:09:28.000 183 21196.54 -3.28 42827.73 47785.99 2014-07-02 15:09:29.000 183 21196.57 -3.29 42827.77 47786.01 2014-07-02 15:09:30.000 183 21196.61 -3.38 42827.84 47786.08 2014-07-02 15:09:31.000 183 21196.67 -3.54 42827.94 47786.15 2014-07-02 15:09:32.000 183 21196.70 -3.61 42828.04 47786.25 2014-07-02 15:09:33.000 183 21196.69 -3.66 42828.12 47786.36 2014-07-02 15:09:34.000 183 21196.73 -3.69 42828.21 47786.48 2014-07-02 15:09:35.000 183 21196.70 -3.63 42828.22 47786.53 2014-07-02 15:09:36.000 183 21196.64 -3.47 42828.25 47786.55 2014-07-02 15:09:37.000 183 21196.58 -3.32 42828.20 47786.49 2014-07-02 15:09:38.000 183 21196.53 -3.21 42828.09 47786.40 2014-07-02 15:09:39.000 183 21196.47 -3.12 42827.98 47786.29 2014-07-02 15:09:40.000 183 21196.47 -3.12 42827.93 47786.20 2014-07-02 15:09:41.000 183 21196.46 -3.14 42827.90 47786.16 2014-07-02 15:09:42.000 183 21196.51 -3.16 42827.88 47786.12 2014-07-02 15:09:43.000 183 21196.49 -3.11 42827.89 47786.14 2014-07-02 15:09:44.000 183 21196.49 -3.04 42827.85 47786.12 2014-07-02 15:09:45.000 183 21196.52 -3.07 42827.85 47786.08 2014-07-02 15:09:46.000 183 21196.51 -3.09 42827.85 47786.07 2014-07-02 15:09:47.000 183 21196.53 -3.11 42827.84 47786.09 2014-07-02 15:09:48.000 183 21196.54 -3.16 42827.85 47786.10 2014-07-02 15:09:49.000 183 21196.59 -3.20 42827.87 47786.15 2014-07-02 15:09:50.000 183 21196.62 -3.19 42827.94 47786.18 2014-07-02 15:09:51.000 183 21196.59 -3.14 42827.94 47786.21 2014-07-02 15:09:52.000 183 21196.54 -3.13 42827.93 47786.23 2014-07-02 15:09:53.000 183 21196.54 -3.12 42827.93 47786.22 2014-07-02 15:09:54.000 183 21196.56 -3.14 42827.92 47786.23 2014-07-02 15:09:55.000 183 21196.57 -3.17 42827.93 47786.21 2014-07-02 15:09:56.000 183 21196.60 -3.20 42827.97 47786.23 2014-07-02 15:09:57.000 183 21196.60 -3.24 42827.99 47786.27 2014-07-02 15:09:58.000 183 21196.60 -3.27 42828.03 47786.30 2014-07-02 15:09:59.000 183 21196.62 -3.28 42828.07 47786.33 2014-07-02 15:10:00.000 183 21196.63 -3.30 42828.10 47786.36 2014-07-02 15:10:01.000 183 21196.62 -3.30 42828.14 47786.40 2014-07-02 15:10:02.000 183 21196.62 -3.29 42828.14 47786.42 2014-07-02 15:10:03.000 183 21196.60 -3.33 42828.14 47786.42 2014-07-02 15:10:04.000 183 21196.57 -3.36 42828.18 47786.42 2014-07-02 15:10:05.000 183 21196.58 -3.39 42828.22 47786.42 2014-07-02 15:10:06.000 183 21196.59 -3.41 42828.28 47786.46 2014-07-02 15:10:07.000 183 21196.63 -3.46 42828.27 47786.50 2014-07-02 15:10:08.000 183 21196.64 -3.50 42828.30 47786.53 2014-07-02 15:10:09.000 183 21196.66 -3.54 42828.35 47786.56 2014-07-02 15:10:10.000 183 21196.68 -3.50 42828.36 47786.59 2014-07-02 15:10:11.000 183 21196.68 -3.46 42828.34 47786.62 2014-07-02 15:10:12.000 183 21196.66 -3.45 42828.33 47786.64 2014-07-02 15:10:13.000 183 21196.65 -3.43 42828.34 47786.64 2014-07-02 15:10:14.000 183 21196.63 -3.40 42828.35 47786.60 2014-07-02 15:10:15.000 183 21196.65 -3.42 42828.34 47786.59 2014-07-02 15:10:16.000 183 21196.63 -3.44 42828.34 47786.56 2014-07-02 15:10:17.000 183 21196.67 -3.48 42828.36 47786.62 2014-07-02 15:10:18.000 183 21196.67 -3.47 42828.41 47786.62 2014-07-02 15:10:19.000 183 21196.65 -3.47 42828.44 47786.65 2014-07-02 15:10:20.000 183 21196.67 -3.46 42828.46 47786.68 2014-07-02 15:10:21.000 183 21196.64 -3.48 42828.48 47786.69 2014-07-02 15:10:22.000 183 21196.64 -3.46 42828.45 47786.68 2014-07-02 15:10:23.000 183 21196.60 -3.44 42828.44 47786.67 2014-07-02 15:10:24.000 183 21196.58 -3.44 42828.48 47786.66 2014-07-02 15:10:25.000 183 21196.55 -3.45 42828.47 47786.66 2014-07-02 15:10:26.000 183 21196.53 -3.48 42828.47 47786.64 2014-07-02 15:10:27.000 183 21196.51 -3.45 42828.49 47786.64 2014-07-02 15:10:28.000 183 21196.49 -3.44 42828.51 47786.67 2014-07-02 15:10:29.000 183 21196.46 -3.48 42828.52 47786.66 2014-07-02 15:10:30.000 183 21196.46 -3.52 42828.58 47786.69 2014-07-02 15:10:31.000 183 21196.47 -3.54 42828.60 47786.73 2014-07-02 15:10:32.000 183 21196.48 -3.55 42828.64 47786.73 2014-07-02 15:10:33.000 183 21196.44 -3.59 42828.69 47786.77 2014-07-02 15:10:34.000 183 21196.43 -3.61 42828.70 47786.80 2014-07-02 15:10:35.000 183 21196.48 -3.61 42828.71 47786.84 2014-07-02 15:10:36.000 183 21196.51 -3.59 42828.74 47786.87 2014-07-02 15:10:37.000 183 21196.56 -3.60 42828.75 47786.88 2014-07-02 15:10:38.000 183 21196.58 -3.61 42828.75 47786.90 2014-07-02 15:10:39.000 183 21196.62 -3.60 42828.71 47786.92 2014-07-02 15:10:40.000 183 21196.63 -3.57 42828.74 47786.93 2014-07-02 15:10:41.000 183 21196.64 -3.58 42828.70 47786.92 2014-07-02 15:10:42.000 183 21196.63 -3.62 42828.68 47786.90 2014-07-02 15:10:43.000 183 21196.58 -3.64 42828.67 47786.92 2014-07-02 15:10:44.000 183 21196.59 -3.61 42828.65 47786.91 2014-07-02 15:10:45.000 183 21196.59 -3.59 42828.66 47786.92 2014-07-02 15:10:46.000 183 21196.58 -3.60 42828.65 47786.93 2014-07-02 15:10:47.000 183 21196.59 -3.67 42828.67 47786.93 2014-07-02 15:10:48.000 183 21196.60 -3.73 42828.66 47786.94 2014-07-02 15:10:49.000 183 21196.57 -3.75 42828.69 47786.94 2014-07-02 15:10:50.000 183 21196.55 -3.75 42828.74 47786.96 2014-07-02 15:10:51.000 183 21196.51 -3.76 42828.74 47786.94 2014-07-02 15:10:52.000 183 21196.53 -3.79 42828.71 47786.99 2014-07-02 15:10:53.000 183 21196.52 -3.81 42828.74 47786.97 2014-07-02 15:10:54.000 183 21196.49 -3.81 42828.78 47786.99 2014-07-02 15:10:55.000 183 21196.50 -3.89 42828.79 47787.01 2014-07-02 15:10:56.000 183 21196.48 -3.99 42828.83 47787.00 2014-07-02 15:10:57.000 183 21196.47 -4.03 42828.84 47787.04 2014-07-02 15:10:58.000 183 21196.46 -4.02 42828.85 47787.07 2014-07-02 15:10:59.000 183 21196.44 -4.06 42828.83 47787.05 2014-07-02 15:11:00.000 183 21196.45 -4.08 42828.83 47787.06 2014-07-02 15:11:01.000 183 21196.46 -4.07 42828.83 47787.01 2014-07-02 15:11:02.000 183 21196.42 -4.11 42828.85 47787.05 2014-07-02 15:11:03.000 183 21196.40 -4.13 42828.84 47787.03 2014-07-02 15:11:04.000 183 21196.40 -4.11 42828.86 47787.04 2014-07-02 15:11:05.000 183 21196.37 -4.10 42828.88 47787.05 2014-07-02 15:11:06.000 183 21196.38 -4.08 42828.88 47787.04 2014-07-02 15:11:07.000 183 21196.38 -4.02 42828.84 47787.03 2014-07-02 15:11:08.000 183 21196.40 -3.98 42828.84 47787.02 2014-07-02 15:11:09.000 183 21196.41 -3.95 42828.79 47787.01 2014-07-02 15:11:10.000 183 21196.41 -3.92 42828.79 47787.00 2014-07-02 15:11:11.000 183 21196.42 -3.92 42828.80 47786.94 2014-07-02 15:11:12.000 183 21196.44 -3.91 42828.76 47786.96 2014-07-02 15:11:13.000 183 21196.45 -3.88 42828.74 47786.97 2014-07-02 15:11:14.000 183 21196.47 -3.88 42828.76 47786.96 2014-07-02 15:11:15.000 183 21196.46 -3.84 42828.77 47786.97 2014-07-02 15:11:16.000 183 21196.48 -3.80 42828.75 47786.95 2014-07-02 15:11:17.000 183 21196.54 -3.79 42828.72 47786.98 2014-07-02 15:11:18.000 183 21196.60 -3.79 42828.76 47786.97 2014-07-02 15:11:19.000 183 21196.64 -3.79 42828.74 47786.99 2014-07-02 15:11:20.000 183 21196.64 -3.81 42828.74 47787.02 2014-07-02 15:11:21.000 183 21196.68 -3.81 42828.71 47787.04 2014-07-02 15:11:22.000 183 21196.70 -3.86 42828.73 47787.04 2014-07-02 15:11:23.000 183 21196.66 -3.92 42828.76 47787.05 2014-07-02 15:11:24.000 183 21196.67 -3.96 42828.73 47787.05 2014-07-02 15:11:25.000 183 21196.69 -3.95 42828.76 47787.07 2014-07-02 15:11:26.000 183 21196.69 -3.94 42828.77 47787.09 2014-07-02 15:11:27.000 183 21196.71 -3.98 42828.80 47787.11 2014-07-02 15:11:28.000 183 21196.76 -4.08 42828.84 47787.13 2014-07-02 15:11:29.000 183 21196.78 -4.12 42828.90 47787.20 2014-07-02 15:11:30.000 183 21196.83 -4.16 42828.95 47787.26 2014-07-02 15:11:31.000 183 21196.88 -4.19 42829.00 47787.31 2014-07-02 15:11:32.000 183 21196.90 -4.20 42829.03 47787.38 2014-07-02 15:11:33.000 183 21196.93 -4.14 42829.01 47787.38 2014-07-02 15:11:34.000 183 21196.92 -4.15 42829.03 47787.42 2014-07-02 15:11:35.000 183 21196.93 -4.15 42829.06 47787.45 2014-07-02 15:11:36.000 183 21196.96 -4.16 42829.09 47787.45 2014-07-02 15:11:37.000 183 21197.01 -4.16 42829.08 47787.48 2014-07-02 15:11:38.000 183 21197.01 -4.16 42829.08 47787.50 2014-07-02 15:11:39.000 183 21197.00 -4.16 42829.12 47787.52 2014-07-02 15:11:40.000 183 21197.03 -4.18 42829.15 47787.50 2014-07-02 15:11:41.000 183 21197.05 -4.19 42829.14 47787.56 2014-07-02 15:11:42.000 183 21197.04 -4.20 42829.16 47787.54 2014-07-02 15:11:43.000 183 21197.07 -4.17 42829.19 47787.57 2014-07-02 15:11:44.000 183 21197.08 -4.16 42829.15 47787.59 2014-07-02 15:11:45.000 183 21197.10 -4.16 42829.16 47787.59 2014-07-02 15:11:46.000 183 21197.12 -4.15 42829.21 47787.62 2014-07-02 15:11:47.000 183 21197.10 -4.14 42829.20 47787.63 2014-07-02 15:11:48.000 183 21197.15 -4.15 42829.22 47787.65 2014-07-02 15:11:49.000 183 21197.16 -4.13 42829.23 47787.65 2014-07-02 15:11:50.000 183 21197.15 -4.10 42829.23 47787.68 2014-07-02 15:11:51.000 183 21197.16 -4.07 42829.23 47787.68 2014-07-02 15:11:52.000 183 21197.18 -4.05 42829.21 47787.70 2014-07-02 15:11:53.000 183 21197.20 -4.03 42829.21 47787.67 2014-07-02 15:11:54.000 183 21197.22 -4.00 42829.20 47787.68 2014-07-02 15:11:55.000 183 21197.18 -4.03 42829.18 47787.67 2014-07-02 15:11:56.000 183 21197.15 -4.05 42829.19 47787.65 2014-07-02 15:11:57.000 183 21197.15 -4.07 42829.25 47787.69 2014-07-02 15:11:58.000 183 21197.14 -4.06 42829.27 47787.68 2014-07-02 15:11:59.000 183 21197.12 -4.07 42829.27 47787.71 2014-07-02 15:12:00.000 183 21197.13 -4.06 42829.29 47787.71 2014-07-02 15:12:01.000 183 21197.14 -4.05 42829.26 47787.72 2014-07-02 15:12:02.000 183 21197.14 -4.02 42829.23 47787.69 2014-07-02 15:12:03.000 183 21197.11 -4.01 42829.23 47787.68 2014-07-02 15:12:04.000 183 21197.10 -4.01 42829.22 47787.66 2014-07-02 15:12:05.000 183 21197.06 -4.00 42829.18 47787.64 2014-07-02 15:12:06.000 183 21197.04 -4.00 42829.21 47787.65 2014-07-02 15:12:07.000 183 21197.00 -4.03 42829.20 47787.62 2014-07-02 15:12:08.000 183 21196.96 -4.00 42829.18 47787.58 2014-07-02 15:12:09.000 183 21196.94 -4.00 42829.18 47787.58 2014-07-02 15:12:10.000 183 21196.93 -3.96 42829.17 47787.54 2014-07-02 15:12:11.000 183 21196.96 -3.90 42829.17 47787.55 2014-07-02 15:12:12.000 183 21196.96 -3.85 42829.11 47787.50 2014-07-02 15:12:13.000 183 21196.93 -3.80 42829.04 47787.46 2014-07-02 15:12:14.000 183 21196.95 -3.80 42829.02 47787.41 2014-07-02 15:12:15.000 183 21196.93 -3.81 42828.98 47787.38 2014-07-02 15:12:16.000 183 21196.91 -3.81 42828.96 47787.37 2014-07-02 15:12:17.000 183 21196.89 -3.82 42828.95 47787.31 2014-07-02 15:12:18.000 183 21196.87 -3.84 42828.95 47787.34 2014-07-02 15:12:19.000 183 21196.92 -3.84 42828.98 47787.33 2014-07-02 15:12:20.000 183 21196.89 -3.80 42828.95 47787.34 2014-07-02 15:12:21.000 183 21196.87 -3.69 42828.91 47787.32 2014-07-02 15:12:22.000 183 21196.79 -3.53 42828.81 47787.25 2014-07-02 15:12:23.000 183 21196.74 -3.41 42828.71 47787.16 2014-07-02 15:12:24.000 183 21196.72 -3.33 42828.58 47787.00 2014-07-02 15:12:25.000 183 21196.69 -3.32 42828.50 47786.90 2014-07-02 15:12:26.000 183 21196.67 -3.34 42828.47 47786.80 2014-07-02 15:12:27.000 183 21196.62 -3.37 42828.39 47786.75 2014-07-02 15:12:28.000 183 21196.61 -3.39 42828.37 47786.74 2014-07-02 15:12:29.000 183 21196.61 -3.39 42828.35 47786.69 2014-07-02 15:12:30.000 183 21196.60 -3.41 42828.36 47786.65 2014-07-02 15:12:31.000 183 21196.58 -3.45 42828.34 47786.62 2014-07-02 15:12:32.000 183 21196.56 -3.46 42828.32 47786.62 2014-07-02 15:12:33.000 183 21196.51 -3.48 42828.34 47786.61 2014-07-02 15:12:34.000 183 21196.53 -3.48 42828.36 47786.58 2014-07-02 15:12:35.000 183 21196.50 -3.49 42828.33 47786.58 2014-07-02 15:12:36.000 183 21196.49 -3.48 42828.36 47786.58 2014-07-02 15:12:37.000 183 21196.49 -3.46 42828.35 47786.58 2014-07-02 15:12:38.000 183 21196.46 -3.45 42828.32 47786.55 2014-07-02 15:12:39.000 183 21196.46 -3.48 42828.30 47786.54 2014-07-02 15:12:40.000 183 21196.49 -3.48 42828.31 47786.54 2014-07-02 15:12:41.000 183 21196.49 -3.48 42828.34 47786.57 2014-07-02 15:12:42.000 183 21196.48 -3.48 42828.31 47786.55 2014-07-02 15:12:43.000 183 21196.52 -3.50 42828.33 47786.60 2014-07-02 15:12:44.000 183 21196.55 -3.52 42828.35 47786.59 2014-07-02 15:12:45.000 183 21196.53 -3.47 42828.37 47786.60 2014-07-02 15:12:46.000 183 21196.52 -3.39 42828.36 47786.61 2014-07-02 15:12:47.000 183 21196.54 -3.34 42828.35 47786.63 2014-07-02 15:12:48.000 183 21196.51 -3.32 42828.34 47786.60 2014-07-02 15:12:49.000 183 21196.53 -3.29 42828.27 47786.58 2014-07-02 15:12:50.000 183 21196.54 -3.25 42828.30 47786.54 2014-07-02 15:12:51.000 183 21196.57 -3.21 42828.28 47786.55 2014-07-02 15:12:52.000 183 21196.59 -3.25 42828.31 47786.55 2014-07-02 15:12:53.000 183 21196.62 -3.31 42828.34 47786.56 2014-07-02 15:12:54.000 183 21196.67 -3.38 42828.38 47786.59 2014-07-02 15:12:55.000 183 21196.72 -3.49 42828.42 47786.63 2014-07-02 15:12:56.000 183 21196.74 -3.59 42828.50 47786.74 2014-07-02 15:12:57.000 183 21196.73 -3.64 42828.57 47786.82 2014-07-02 15:12:58.000 183 21196.69 -3.62 42828.62 47786.90 2014-07-02 15:12:59.000 183 21196.64 -3.56 42828.61 47786.95 2014-07-02 15:13:00.000 183 21196.63 -3.54 42828.63 47786.93 2014-07-02 15:13:01.000 183 21196.62 -3.54 42828.65 47786.94 2014-07-02 15:13:02.000 183 21196.63 -3.59 42828.70 47786.92 2014-07-02 15:13:03.000 183 21196.63 -3.63 42828.72 47786.97 2014-07-02 15:13:04.000 183 21196.64 -3.65 42828.74 47786.97 2014-07-02 15:13:05.000 183 21196.65 -3.65 42828.76 47787.00 2014-07-02 15:13:06.000 183 21196.62 -3.70 42828.80 47787.04 2014-07-02 15:13:07.000 183 21196.62 -3.75 42828.84 47787.07 2014-07-02 15:13:08.000 183 21196.57 -3.79 42828.87 47787.06 2014-07-02 15:13:09.000 183 21196.54 -3.83 42828.92 47787.11 2014-07-02 15:13:10.000 183 21196.54 -3.86 42828.96 47787.15 2014-07-02 15:13:11.000 183 21196.52 -3.86 42829.01 47787.16 2014-07-02 15:13:12.000 183 21196.51 -3.87 42829.02 47787.19 2014-07-02 15:13:13.000 183 21196.51 -3.83 42829.02 47787.20 2014-07-02 15:13:14.000 183 21196.53 -3.79 42829.00 47787.23 2014-07-02 15:13:15.000 183 21196.53 -3.74 42829.01 47787.22 2014-07-02 15:13:16.000 183 21196.52 -3.69 42829.03 47787.21 2014-07-02 15:13:17.000 183 21196.54 -3.64 42828.98 47787.19 2014-07-02 15:13:18.000 183 21196.55 -3.62 42828.92 47787.17 2014-07-02 15:13:19.000 183 21196.52 -3.58 42828.89 47787.16 2014-07-02 15:13:20.000 183 21196.50 -3.52 42828.88 47787.12 2014-07-02 15:13:21.000 183 21196.50 -3.46 42828.84 47787.07 2014-07-02 15:13:22.000 183 21196.51 -3.46 42828.81 47787.04 2014-07-02 15:13:23.000 183 21196.55 -3.50 42828.79 47787.04 2014-07-02 15:13:24.000 183 21196.59 -3.50 42828.81 47787.03 2014-07-02 15:13:25.000 183 21196.64 -3.52 42828.79 47787.04 2014-07-02 15:13:26.000 183 21196.67 -3.52 42828.78 47787.05 2014-07-02 15:13:27.000 183 21196.70 -3.50 42828.81 47787.09 2014-07-02 15:13:28.000 183 21196.71 -3.50 42828.81 47787.09 2014-07-02 15:13:29.000 183 21196.69 -3.48 42828.80 47787.13 2014-07-02 15:13:30.000 183 21196.65 -3.49 42828.78 47787.09 2014-07-02 15:13:31.000 183 21196.59 -3.52 42828.80 47787.05 2014-07-02 15:13:32.000 183 21196.56 -3.50 42828.81 47787.05 2014-07-02 15:13:33.000 183 21196.56 -3.48 42828.83 47787.06 2014-07-02 15:13:34.000 183 21196.56 -3.46 42828.85 47787.05 2014-07-02 15:13:35.000 183 21196.53 -3.43 42828.85 47787.03 2014-07-02 15:13:36.000 183 21196.54 -3.44 42828.83 47787.03 2014-07-02 15:13:37.000 183 21196.55 -3.45 42828.84 47787.03 2014-07-02 15:13:38.000 183 21196.52 -3.43 42828.84 47787.04 2014-07-02 15:13:39.000 183 21196.54 -3.44 42828.86 47787.04 2014-07-02 15:13:40.000 183 21196.56 -3.45 42828.86 47787.07 2014-07-02 15:13:41.000 183 21196.53 -3.46 42828.87 47787.10 2014-07-02 15:13:42.000 183 21196.56 -3.49 42828.88 47787.08 2014-07-02 15:13:43.000 183 21196.59 -3.51 42828.92 47787.12 2014-07-02 15:13:44.000 183 21196.57 -3.51 42828.92 47787.16 2014-07-02 15:13:45.000 183 21196.57 -3.53 42828.97 47787.18 2014-07-02 15:13:46.000 183 21196.56 -3.55 42829.01 47787.21 2014-07-02 15:13:47.000 183 21196.54 -3.57 42829.04 47787.21 2014-07-02 15:13:48.000 183 21196.54 -3.55 42829.02 47787.22 2014-07-02 15:13:49.000 183 21196.54 -3.54 42829.06 47787.25 2014-07-02 15:13:50.000 183 21196.53 -3.52 42829.06 47787.26 2014-07-02 15:13:51.000 183 21196.54 -3.49 42829.04 47787.24 2014-07-02 15:13:52.000 183 21196.54 -3.49 42829.06 47787.26 2014-07-02 15:13:53.000 183 21196.51 -3.53 42829.05 47787.22 2014-07-02 15:13:54.000 183 21196.50 -3.52 42829.05 47787.22 2014-07-02 15:13:55.000 183 21196.50 -3.54 42829.08 47787.23 2014-07-02 15:13:56.000 183 21196.50 -3.52 42829.08 47787.24 2014-07-02 15:13:57.000 183 21196.51 -3.53 42829.05 47787.24 2014-07-02 15:13:58.000 183 21196.50 -3.47 42829.06 47787.24 2014-07-02 15:13:59.000 183 21196.47 -3.46 42829.08 47787.23 2014-07-02 15:14:00.000 183 21196.51 -3.49 42829.06 47787.24 2014-07-02 15:14:01.000 183 21196.51 -3.52 42829.05 47787.22 2014-07-02 15:14:02.000 183 21196.50 -3.49 42829.08 47787.24 2014-07-02 15:14:03.000 183 21196.48 -3.51 42829.08 47787.24 2014-07-02 15:14:04.000 183 21196.48 -3.52 42829.09 47787.24 2014-07-02 15:14:05.000 183 21196.52 -3.55 42829.08 47787.24 2014-07-02 15:14:06.000 183 21196.51 -3.54 42829.10 47787.28 2014-07-02 15:14:07.000 183 21196.54 -3.56 42829.09 47787.27 2014-07-02 15:14:08.000 183 21196.55 -3.60 42829.13 47787.27 2014-07-02 15:14:09.000 183 21196.53 -3.65 42829.11 47787.30 2014-07-02 15:14:10.000 183 21196.51 -3.66 42829.14 47787.32 2014-07-02 15:14:11.000 183 21196.51 -3.66 42829.13 47787.35 2014-07-02 15:14:12.000 183 21196.51 -3.66 42829.15 47787.32 2014-07-02 15:14:13.000 183 21196.53 -3.68 42829.19 47787.35 2014-07-02 15:14:14.000 183 21196.51 -3.68 42829.19 47787.35 2014-07-02 15:14:15.000 183 21196.49 -3.66 42829.17 47787.35 2014-07-02 15:14:16.000 183 21196.46 -3.66 42829.18 47787.34 2014-07-02 15:14:17.000 183 21196.48 -3.72 42829.18 47787.34 2014-07-02 15:14:18.000 183 21196.49 -3.72 42829.18 47787.34 2014-07-02 15:14:19.000 183 21196.47 -3.73 42829.18 47787.36 2014-07-02 15:14:20.000 183 21196.45 -3.74 42829.17 47787.35 2014-07-02 15:14:21.000 183 21196.48 -3.75 42829.23 47787.36 2014-07-02 15:14:22.000 183 21196.45 -3.72 42829.22 47787.36 2014-07-02 15:14:23.000 183 21196.43 -3.71 42829.23 47787.35 2014-07-02 15:14:24.000 183 21196.42 -3.67 42829.22 47787.33 2014-07-02 15:14:25.000 183 21196.42 -3.66 42829.19 47787.35 2014-07-02 15:14:26.000 183 21196.43 -3.70 42829.20 47787.35 2014-07-02 15:14:27.000 183 21196.45 -3.73 42829.24 47787.35 2014-07-02 15:14:28.000 183 21196.45 -3.73 42829.26 47787.36 2014-07-02 15:14:29.000 183 21196.48 -3.71 42829.25 47787.36 2014-07-02 15:14:30.000 183 21196.49 -3.69 42829.24 47787.37 2014-07-02 15:14:31.000 183 21196.48 -3.69 42829.28 47787.38 2014-07-02 15:14:32.000 183 21196.51 -3.68 42829.26 47787.40 2014-07-02 15:14:33.000 183 21196.56 -3.69 42829.25 47787.42 2014-07-02 15:14:34.000 183 21196.59 -3.70 42829.24 47787.42 2014-07-02 15:14:35.000 183 21196.62 -3.67 42829.23 47787.43 2014-07-02 15:14:36.000 183 21196.65 -3.66 42829.29 47787.44 2014-07-02 15:14:37.000 183 21196.65 -3.63 42829.28 47787.45 2014-07-02 15:14:38.000 183 21196.69 -3.61 42829.25 47787.45 2014-07-02 15:14:39.000 183 21196.66 -3.59 42829.22 47787.44 2014-07-02 15:14:40.000 183 21196.58 -3.57 42829.25 47787.45 2014-07-02 15:14:41.000 183 21196.50 -3.55 42829.23 47787.39 2014-07-02 15:14:42.000 183 21196.40 -3.63 42829.22 47787.34 2014-07-02 15:14:43.000 183 21196.39 -3.79 42829.23 47787.30 2014-07-02 15:14:44.000 183 21196.44 -3.94 42829.24 47787.30 2014-07-02 15:14:45.000 183 21196.54 -4.02 42829.23 47787.35 2014-07-02 15:14:46.000 183 21196.61 -4.01 42829.26 47787.43 2014-07-02 15:14:47.000 183 21196.68 -3.97 42829.34 47787.48 2014-07-02 15:14:48.000 183 21196.70 -3.95 42829.36 47787.55 2014-07-02 15:14:49.000 183 21196.67 -3.92 42829.37 47787.58 2014-07-02 15:14:50.000 183 21196.61 -3.91 42829.37 47787.58 2014-07-02 15:14:51.000 183 21196.60 -3.89 42829.38 47787.58 2014-07-02 15:14:52.000 183 21196.59 -3.88 42829.39 47787.57 2014-07-02 15:14:53.000 183 21196.65 -3.92 42829.41 47787.58 2014-07-02 15:14:54.000 183 21196.66 -3.92 42829.41 47787.58 2014-07-02 15:14:55.000 183 21196.67 -3.92 42829.42 47787.61 2014-07-02 15:14:56.000 183 21196.67 -3.93 42829.43 47787.64 2014-07-02 15:14:57.000 183 21196.68 -3.93 42829.43 47787.64 2014-07-02 15:14:58.000 183 21196.71 -3.92 42829.47 47787.66 2014-07-02 15:14:59.000 183 21196.74 -3.90 42829.49 47787.69 2014-07-02 15:15:00.000 183 21196.70 -3.88 42829.51 47787.69 2014-07-02 15:15:01.000 183 21196.69 -3.86 42829.50 47787.70 2014-07-02 15:15:02.000 183 21196.70 -3.88 42829.50 47787.71 2014-07-02 15:15:03.000 183 21196.69 -3.86 42829.49 47787.73 2014-07-02 15:15:04.000 183 21196.69 -3.86 42829.51 47787.74 2014-07-02 15:15:05.000 183 21196.69 -3.86 42829.56 47787.74 2014-07-02 15:15:06.000 183 21196.73 -3.86 42829.56 47787.75 2014-07-02 15:15:07.000 183 21196.70 -3.86 42829.58 47787.75 2014-07-02 15:15:08.000 183 21196.71 -3.89 42829.58 47787.77 2014-07-02 15:15:09.000 183 21196.69 -3.90 42829.59 47787.79 2014-07-02 15:15:10.000 183 21196.67 -3.90 42829.62 47787.78 2014-07-02 15:15:11.000 183 21196.67 -3.89 42829.62 47787.80 2014-07-02 15:15:12.000 183 21196.64 -3.90 42829.60 47787.78 2014-07-02 15:15:13.000 183 21196.64 -3.92 42829.61 47787.79 2014-07-02 15:15:14.000 183 21196.65 -3.91 42829.60 47787.78 2014-07-02 15:15:15.000 183 21196.61 -3.92 42829.59 47787.79 2014-07-02 15:15:16.000 183 21196.61 -3.98 42829.56 47787.75 2014-07-02 15:15:17.000 183 21196.58 -3.97 42829.56 47787.76 2014-07-02 15:15:18.000 183 21196.60 -3.97 42829.58 47787.79 2014-07-02 15:15:19.000 183 21196.58 -3.97 42829.61 47787.77 2014-07-02 15:15:20.000 183 21196.56 -3.97 42829.57 47787.74 2014-07-02 15:15:21.000 183 21196.55 -3.96 42829.59 47787.78 2014-07-02 15:15:22.000 183 21196.53 -3.95 42829.62 47787.76 2014-07-02 15:15:23.000 183 21196.53 -3.98 42829.62 47787.77 2014-07-02 15:15:24.000 183 21196.53 -3.97 42829.63 47787.74 2014-07-02 15:15:25.000 183 21196.52 -3.94 42829.62 47787.77 2014-07-02 15:15:26.000 183 21196.50 -3.90 42829.60 47787.75 2014-07-02 15:15:27.000 183 21196.48 -3.88 42829.60 47787.74 2014-07-02 15:15:28.000 183 21196.50 -3.83 42829.59 47787.72 2014-07-02 15:15:29.000 183 21196.48 -3.81 42829.53 47787.67 2014-07-02 15:15:30.000 183 21196.45 -3.78 42829.51 47787.66 2014-07-02 15:15:31.000 183 21196.47 -3.79 42829.53 47787.62 2014-07-02 15:15:32.000 183 21196.47 -3.72 42829.46 47787.62 2014-07-02 15:15:33.000 183 21196.47 -3.72 42829.43 47787.59 2014-07-02 15:15:34.000 183 21196.46 -3.71 42829.45 47787.58 2014-07-02 15:15:35.000 183 21196.46 -3.70 42829.43 47787.58 2014-07-02 15:15:36.000 183 21196.47 -3.73 42829.47 47787.56 2014-07-02 15:15:37.000 183 21196.49 -3.78 42829.48 47787.60 2014-07-02 15:15:38.000 183 21196.52 -3.80 42829.57 47787.64 2014-07-02 15:15:39.000 183 21196.52 -3.79 42829.54 47787.66 2014-07-02 15:15:40.000 183 21196.53 -3.79 42829.56 47787.68 2014-07-02 15:15:41.000 183 21196.56 -3.84 42829.52 47787.71 2014-07-02 15:15:42.000 183 21196.57 -3.85 42829.58 47787.69 2014-07-02 15:15:43.000 183 21196.55 -3.87 42829.60 47787.73 2014-07-02 15:15:44.000 183 21196.54 -3.89 42829.64 47787.73 2014-07-02 15:15:45.000 183 21196.50 -3.90 42829.69 47787.76 2014-07-02 15:15:46.000 183 21196.51 -3.92 42829.68 47787.77 2014-07-02 15:15:47.000 183 21196.56 -3.91 42829.73 47787.81 2014-07-02 15:15:48.000 183 21196.61 -3.85 42829.75 47787.83 2014-07-02 15:15:49.000 183 21196.62 -3.85 42829.70 47787.85 2014-07-02 15:15:50.000 183 21196.64 -3.84 42829.70 47787.89 2014-07-02 15:15:51.000 183 21196.65 -3.84 42829.71 47787.87 2014-07-02 15:15:52.000 183 21196.63 -3.87 42829.73 47787.87 2014-07-02 15:15:53.000 183 21196.61 -3.90 42829.73 47787.89 2014-07-02 15:15:54.000 183 21196.62 -3.87 42829.75 47787.88 2014-07-02 15:15:55.000 183 21196.60 -3.86 42829.77 47787.90 2014-07-02 15:15:56.000 183 21196.58 -3.82 42829.75 47787.93 2014-07-02 15:15:57.000 183 21196.59 -3.77 42829.74 47787.92 2014-07-02 15:15:58.000 183 21196.57 -3.73 42829.70 47787.87 2014-07-02 15:15:59.000 183 21196.58 -3.69 42829.69 47787.87 2014-07-02 15:16:00.000 183 21196.59 -3.69 42829.72 47787.86 2014-07-02 15:16:01.000 183 21196.57 -3.68 42829.69 47787.83 2014-07-02 15:16:02.000 183 21196.52 -3.51 42829.61 47787.82 2014-07-02 15:16:03.000 183 21196.43 -3.29 42829.49 47787.73 2014-07-02 15:16:04.000 183 21196.37 -3.15 42829.38 47787.59 2014-07-02 15:16:05.000 183 21196.31 -3.09 42829.26 47787.46 2014-07-02 15:16:06.000 183 21196.29 -3.02 42829.15 47787.36 2014-07-02 15:16:07.000 183 21196.26 -2.95 42829.09 47787.26 2014-07-02 15:16:08.000 183 21196.24 -2.89 42829.01 47787.19 2014-07-02 15:16:09.000 183 21196.22 -2.85 42828.94 47787.08 2014-07-02 15:16:10.000 183 21196.19 -2.80 42828.89 47787.02 2014-07-02 15:16:11.000 183 21196.18 -2.76 42828.82 47786.92 2014-07-02 15:16:12.000 183 21196.18 -2.75 42828.78 47786.92 2014-07-02 15:16:13.000 183 21196.18 -2.76 42828.77 47786.84 2014-07-02 15:16:14.000 183 21196.16 -2.74 42828.74 47786.87 2014-07-02 15:16:15.000 183 21196.17 -2.73 42828.72 47786.82 2014-07-02 15:16:16.000 183 21196.18 -2.70 42828.70 47786.80 2014-07-02 15:16:17.000 183 21196.21 -2.69 42828.67 47786.82 2014-07-02 15:16:18.000 183 21196.21 -2.69 42828.68 47786.78 2014-07-02 15:16:19.000 183 21196.21 -2.71 42828.72 47786.80 2014-07-02 15:16:20.000 183 21196.23 -2.74 42828.73 47786.79 2014-07-02 15:16:21.000 183 21196.23 -2.78 42828.75 47786.84 2014-07-02 15:16:22.000 183 21196.25 -2.84 42828.76 47786.85 2014-07-02 15:16:23.000 183 21196.25 -2.87 42828.78 47786.89 2014-07-02 15:16:24.000 183 21196.23 -2.86 42828.83 47786.93 2014-07-02 15:16:25.000 183 21196.24 -2.89 42828.86 47786.95 2014-07-02 15:16:26.000 183 21196.20 -2.82 42828.88 47786.96 2014-07-02 15:16:27.000 183 21196.16 -2.73 42828.86 47786.98 2014-07-02 15:16:28.000 183 21196.14 -2.67 42828.78 47786.92 2014-07-02 15:16:29.000 183 21196.15 -2.65 42828.78 47786.86 2014-07-02 15:16:30.000 183 21196.12 -2.66 42828.77 47786.84 2014-07-02 15:16:31.000 183 21196.13 -2.68 42828.71 47786.80 2014-07-02 15:16:32.000 183 21196.14 -2.70 42828.69 47786.78 2014-07-02 15:16:33.000 183 21196.18 -2.73 42828.70 47786.81 2014-07-02 15:16:34.000 183 21196.21 -2.72 42828.69 47786.80 2014-07-02 15:16:35.000 183 21196.22 -2.72 42828.74 47786.83 2014-07-02 15:16:36.000 183 21196.23 -2.75 42828.76 47786.85 2014-07-02 15:16:37.000 183 21196.27 -2.79 42828.79 47786.87 2014-07-02 15:16:38.000 183 21196.27 -2.83 42828.85 47786.91 2014-07-02 15:16:39.000 183 21196.24 -2.81 42828.90 47786.98 2014-07-02 15:16:40.000 183 21196.23 -2.81 42828.92 47786.98 2014-07-02 15:16:41.000 183 21196.18 -2.79 42828.91 47787.00 2014-07-02 15:16:42.000 183 21196.13 -2.78 42828.88 47786.98 2014-07-02 15:16:43.000 183 21196.10 -2.77 42828.91 47786.99 2014-07-02 15:16:44.000 183 21196.12 -2.74 42828.90 47786.97 2014-07-02 15:16:45.000 183 21196.07 -2.72 42828.90 47786.97 2014-07-02 15:16:46.000 183 21196.04 -2.72 42828.91 47786.94 2014-07-02 15:16:47.000 183 21196.01 -2.73 42828.92 47786.93 2014-07-02 15:16:48.000 183 21196.00 -2.76 42828.97 47786.94 2014-07-02 15:16:49.000 183 21196.03 -2.73 42828.95 47786.95 2014-07-02 15:16:50.000 183 21196.05 -2.71 42829.00 47786.94 2014-07-02 15:16:51.000 183 21196.07 -2.66 42828.95 47786.95 2014-07-02 15:16:52.000 183 21196.07 -2.63 42828.88 47786.94 2014-07-02 15:16:53.000 183 21196.07 -2.61 42828.88 47786.91 2014-07-02 15:16:54.000 183 21196.07 -2.62 42828.86 47786.91 2014-07-02 15:16:55.000 183 21196.10 -2.65 42828.84 47786.88 2014-07-02 15:16:56.000 183 21196.13 -2.71 42828.87 47786.89 2014-07-02 15:16:57.000 183 21196.15 -2.74 42828.89 47786.93 2014-07-02 15:16:58.000 183 21196.18 -2.77 42828.93 47786.95 2014-07-02 15:16:59.000 183 21196.20 -2.79 42828.96 47787.01 2014-07-02 15:17:00.000 183 21196.21 -2.81 42829.02 47787.02 2014-07-02 15:17:01.000 183 21196.22 -2.86 42829.06 47787.05 2014-07-02 15:17:02.000 183 21196.21 -2.90 42829.08 47787.10 2014-07-02 15:17:03.000 183 21196.21 -2.90 42829.11 47787.13 2014-07-02 15:17:04.000 183 21196.22 -2.89 42829.17 47787.19 2014-07-02 15:17:05.000 183 21196.22 -2.90 42829.18 47787.20 2014-07-02 15:17:06.000 183 21196.25 -2.93 42829.19 47787.22 2014-07-02 15:17:07.000 183 21196.28 -3.04 42829.22 47787.26 2014-07-02 15:17:08.000 183 21196.27 -3.13 42829.27 47787.28 2014-07-02 15:17:09.000 183 21196.28 -3.15 42829.35 47787.35 2014-07-02 15:17:10.000 183 21196.30 -3.16 42829.39 47787.41 2014-07-02 15:17:11.000 183 21196.29 -3.11 42829.39 47787.47 2014-07-02 15:17:12.000 183 21196.28 -3.11 42829.42 47787.46 2014-07-02 15:17:13.000 183 21196.26 -3.08 42829.40 47787.44 2014-07-02 15:17:14.000 183 21196.28 -3.06 42829.40 47787.45 2014-07-02 15:17:15.000 183 21196.31 -3.09 42829.43 47787.44 2014-07-02 15:17:16.000 183 21196.34 -3.17 42829.46 47787.47 2014-07-02 15:17:17.000 183 21196.35 -3.24 42829.50 47787.53 2014-07-02 15:17:18.000 183 21196.39 -3.27 42829.56 47787.58 2014-07-02 15:17:19.000 183 21196.41 -3.27 42829.58 47787.63 2014-07-02 15:17:20.000 183 21196.43 -3.27 42829.59 47787.68 2014-07-02 15:17:21.000 183 21196.47 -3.31 42829.62 47787.69 2014-07-02 15:17:22.000 183 21196.49 -3.31 42829.64 47787.72 2014-07-02 15:17:23.000 183 21196.51 -3.29 42829.65 47787.78 2014-07-02 15:17:24.000 183 21196.51 -3.23 42829.65 47787.78 2014-07-02 15:17:25.000 183 21196.50 -3.22 42829.64 47787.79 2014-07-02 15:17:26.000 183 21196.49 -3.22 42829.65 47787.80 2014-07-02 15:17:27.000 183 21196.49 -3.20 42829.65 47787.80 2014-07-02 15:17:28.000 183 21196.49 -3.20 42829.71 47787.79 2014-07-02 15:17:29.000 183 21196.52 -3.22 42829.76 47787.82 2014-07-02 15:17:30.000 183 21196.52 -3.21 42829.76 47787.82 2014-07-02 15:17:31.000 183 21196.53 -3.24 42829.73 47787.84 2014-07-02 15:17:32.000 183 21196.56 -3.22 42829.71 47787.87 2014-07-02 15:17:33.000 183 21196.52 -3.18 42829.74 47787.87 2014-07-02 15:17:34.000 183 21196.51 -3.16 42829.77 47787.89 2014-07-02 15:17:35.000 183 21196.51 -3.11 42829.78 47787.91 2014-07-02 15:17:36.000 183 21196.52 -3.04 42829.75 47787.90 2014-07-02 15:17:37.000 183 21196.51 -3.02 42829.77 47787.89 2014-07-02 15:17:38.000 183 21196.50 -3.03 42829.76 47787.88 2014-07-02 15:17:39.000 183 21196.46 -3.05 42829.76 47787.89 2014-07-02 15:17:40.000 183 21196.48 -3.06 42829.79 47787.87 2014-07-02 15:17:41.000 183 21196.49 -3.03 42829.78 47787.87 2014-07-02 15:17:42.000 183 21196.49 -3.01 42829.77 47787.90 2014-07-02 15:17:43.000 183 21196.47 -3.03 42829.77 47787.87 2014-07-02 15:17:44.000 183 21196.47 -3.06 42829.75 47787.88 2014-07-02 15:17:45.000 183 21196.49 -3.05 42829.76 47787.87 2014-07-02 15:17:46.000 183 21196.51 -3.03 42829.77 47787.86 2014-07-02 15:17:47.000 183 21196.47 -3.05 42829.76 47787.86 2014-07-02 15:17:48.000 183 21196.45 -3.04 42829.79 47787.86 2014-07-02 15:17:49.000 183 21196.47 -3.02 42829.81 47787.84 2014-07-02 15:17:50.000 183 21196.48 -3.01 42829.80 47787.84 2014-07-02 15:17:51.000 183 21196.45 -3.00 42829.79 47787.83 2014-07-02 15:17:52.000 183 21196.45 -3.01 42829.80 47787.86 2014-07-02 15:17:53.000 183 21196.47 -3.04 42829.84 47787.85 2014-07-02 15:17:54.000 183 21196.47 -3.10 42829.84 47787.87 2014-07-02 15:17:55.000 183 21196.50 -3.12 42829.87 47787.92 2014-07-02 15:17:56.000 183 21196.50 -3.15 42829.91 47787.97 2014-07-02 15:17:57.000 183 21196.49 -3.20 42829.97 47788.01 2014-07-02 15:17:58.000 183 21196.50 -3.22 42829.98 47788.05 2014-07-02 15:17:59.000 183 21196.51 -3.24 42830.00 47788.09 2014-07-02 15:18:00.000 183 21196.49 -3.24 42830.08 47788.11 2014-07-02 15:18:01.000 183 21196.51 -3.26 42830.08 47788.13 2014-07-02 15:18:02.000 183 21196.54 -3.27 42830.07 47788.18 2014-07-02 15:18:03.000 183 21196.52 -3.23 42830.08 47788.16 2014-07-02 15:18:04.000 183 21196.50 -3.17 42830.11 47788.16 2014-07-02 15:18:05.000 183 21196.49 -3.13 42830.08 47788.15 2014-07-02 15:18:06.000 183 21196.52 -3.09 42830.08 47788.16 2014-07-02 15:18:07.000 183 21196.55 -3.02 42830.05 47788.16 2014-07-02 15:18:08.000 183 21196.54 -3.00 42830.03 47788.14 2014-07-02 15:18:09.000 183 21196.53 -3.01 42830.04 47788.11 2014-07-02 15:18:10.000 183 21196.52 -3.02 42830.03 47788.12 2014-07-02 15:18:11.000 183 21196.49 -3.04 42830.04 47788.11 2014-07-02 15:18:12.000 183 21196.46 -3.04 42830.06 47788.08 2014-07-02 15:18:13.000 183 21196.43 -3.04 42830.06 47788.12 2014-07-02 15:18:14.000 183 21196.42 -3.07 42830.05 47788.13 2014-07-02 15:18:15.000 183 21196.40 -3.07 42830.06 47788.14 2014-07-02 15:18:16.000 183 21196.39 -3.01 42830.10 47788.17 2014-07-02 15:18:17.000 183 21196.36 -3.01 42830.13 47788.13 2014-07-02 15:18:18.000 183 21196.32 -3.03 42830.08 47788.10 2014-07-02 15:18:19.000 183 21196.29 -3.10 42830.10 47788.07 2014-07-02 15:18:20.000 183 21196.33 -3.20 42830.09 47788.07 2014-07-02 15:18:21.000 183 21196.39 -3.25 42830.10 47788.09 2014-07-02 15:18:22.000 183 21196.47 -3.24 42830.11 47788.12 2014-07-02 15:18:23.000 183 21196.49 -3.20 42830.05 47788.14 2014-07-02 15:18:24.000 183 21196.51 -3.16 42830.09 47788.16 2014-07-02 15:18:25.000 183 21196.48 -3.10 42830.09 47788.15 2014-07-02 15:18:26.000 183 21196.45 -3.04 42830.09 47788.15 2014-07-02 15:18:27.000 183 21196.43 -3.00 42830.08 47788.15 2014-07-02 15:18:28.000 183 21196.46 -2.99 42830.03 47788.11 2014-07-02 15:18:29.000 183 21196.46 -2.95 42830.03 47788.10 2014-07-02 15:18:30.000 183 21196.45 -2.92 42830.04 47788.07 2014-07-02 15:18:31.000 183 21196.45 -2.92 42830.00 47788.08 2014-07-02 15:18:32.000 183 21196.45 -2.93 42829.98 47788.08 2014-07-02 15:18:33.000 183 21196.44 -2.93 42830.00 47788.06 2014-07-02 15:18:34.000 183 21196.43 -2.92 42830.02 47788.06 2014-07-02 15:18:35.000 183 21196.43 -2.90 42830.01 47788.07 2014-07-02 15:18:36.000 183 21196.44 -2.93 42830.03 47788.10 2014-07-02 15:18:37.000 183 21196.46 -2.97 42830.07 47788.09 2014-07-02 15:18:38.000 183 21196.47 -2.98 42830.07 47788.08 2014-07-02 15:18:39.000 183 21196.44 -2.97 42830.07 47788.10 2014-07-02 15:18:40.000 183 21196.46 -2.97 42830.09 47788.10 2014-07-02 15:18:41.000 183 21196.46 -2.95 42830.12 47788.12 2014-07-02 15:18:42.000 183 21196.45 -2.94 42830.07 47788.11 2014-07-02 15:18:43.000 183 21196.41 -2.92 42830.05 47788.10 2014-07-02 15:18:44.000 183 21196.40 -2.89 42830.05 47788.10 2014-07-02 15:18:45.000 183 21196.39 -2.90 42830.01 47788.07 2014-07-02 15:18:46.000 183 21196.43 -2.92 42830.03 47788.07 2014-07-02 15:18:47.000 183 21196.44 -2.97 42830.06 47788.08 2014-07-02 15:18:48.000 183 21196.41 -3.01 42830.10 47788.08 2014-07-02 15:18:49.000 183 21196.39 -3.01 42830.08 47788.11 2014-07-02 15:18:50.000 183 21196.37 -2.99 42830.06 47788.09 2014-07-02 15:18:51.000 183 21196.41 -3.00 42830.06 47788.13 2014-07-02 15:18:52.000 183 21196.41 -3.00 42830.05 47788.10 2014-07-02 15:18:53.000 183 21196.41 -3.00 42830.08 47788.12 2014-07-02 15:18:54.000 183 21196.42 -3.01 42830.03 47788.10 2014-07-02 15:18:55.000 183 21196.42 -3.01 42830.03 47788.12 2014-07-02 15:18:56.000 183 21196.41 -3.02 42830.06 47788.09 2014-07-02 15:18:57.000 183 21196.38 -3.01 42830.03 47788.06 2014-07-02 15:18:58.000 183 21196.39 -2.98 42829.98 47788.07 2014-07-02 15:18:59.000 183 21196.37 -2.98 42829.98 47788.05 2014-07-02 15:19:00.000 183 21196.40 -2.97 42829.98 47788.00 2014-07-02 15:19:01.000 183 21196.39 -2.96 42829.96 47788.02 2014-07-02 15:19:02.000 183 21196.37 -2.96 42829.94 47788.01 2014-07-02 15:19:03.000 183 21196.42 -3.00 42829.91 47787.99 2014-07-02 15:19:04.000 183 21196.45 -3.00 42829.96 47787.99 2014-07-02 15:19:05.000 183 21196.46 -3.00 42829.95 47788.03 2014-07-02 15:19:06.000 183 21196.51 -3.02 42829.96 47788.02 2014-07-02 15:19:07.000 183 21196.49 -2.99 42829.98 47788.07 2014-07-02 15:19:08.000 183 21196.52 -2.98 42830.00 47788.07 2014-07-02 15:19:09.000 183 21196.52 -3.01 42830.00 47788.08 2014-07-02 15:19:10.000 183 21196.50 -3.00 42830.02 47788.08 2014-07-02 15:19:11.000 183 21196.49 -3.00 42830.02 47788.07 2014-07-02 15:19:12.000 183 21196.49 -2.97 42830.01 47788.10 2014-07-02 15:19:13.000 183 21196.49 -2.95 42830.06 47788.10 2014-07-02 15:19:14.000 183 21196.48 -2.94 42830.07 47788.09 2014-07-02 15:19:15.000 183 21196.43 -2.97 42830.07 47788.08 2014-07-02 15:19:16.000 183 21196.39 -2.99 42830.12 47788.10 2014-07-02 15:19:17.000 183 21196.39 -3.00 42830.17 47788.13 2014-07-02 15:19:18.000 183 21196.41 -2.97 42830.18 47788.14 2014-07-02 15:19:19.000 183 21196.44 -2.94 42830.13 47788.17 2014-07-02 15:19:20.000 183 21196.43 -2.89 42830.10 47788.16 2014-07-02 15:19:21.000 183 21196.45 -2.87 42830.11 47788.17 2014-07-02 15:19:22.000 183 21196.44 -2.85 42830.10 47788.16 2014-07-02 15:19:23.000 183 21196.45 -2.84 42830.10 47788.16 2014-07-02 15:19:24.000 183 21196.43 -2.80 42830.11 47788.15 2014-07-02 15:19:25.000 183 21196.40 -2.77 42830.10 47788.14 2014-07-02 15:19:26.000 183 21196.36 -2.69 42830.08 47788.10 2014-07-02 15:19:27.000 183 21196.30 -2.59 42830.01 47788.04 2014-07-02 15:19:28.000 183 21196.26 -2.52 42829.94 47787.99 2014-07-02 15:19:29.000 183 21196.23 -2.50 42829.86 47787.92 2014-07-02 15:19:30.000 183 21196.27 -2.51 42829.85 47787.84 2014-07-02 15:19:31.000 183 21196.23 -2.53 42829.80 47787.83 2014-07-02 15:19:32.000 183 21196.18 -2.47 42829.77 47787.78 2014-07-02 15:19:33.000 183 21196.19 -2.49 42829.75 47787.76 2014-07-02 15:19:34.000 183 21196.16 -2.50 42829.73 47787.73 2014-07-02 15:19:35.000 183 21196.11 -2.43 42829.74 47787.71 2014-07-02 15:19:36.000 183 21196.06 -2.29 42829.63 47787.65 2014-07-02 15:19:37.000 183 21196.02 -2.19 42829.54 47787.59 2014-07-02 15:19:38.000 183 21195.98 -2.09 42829.50 47787.46 2014-07-02 15:19:39.000 183 21195.97 -2.10 42829.42 47787.37 2014-07-02 15:19:40.000 183 21195.93 -2.09 42829.36 47787.33 2014-07-02 15:19:41.000 183 21195.94 -2.09 42829.34 47787.27 2014-07-02 15:19:42.000 183 21195.94 -2.06 42829.34 47787.24 2014-07-02 15:19:43.000 183 21195.93 -2.08 42829.31 47787.21 2014-07-02 15:19:44.000 183 21195.93 -2.07 42829.33 47787.20 2014-07-02 15:19:45.000 183 21195.94 -2.05 42829.31 47787.19 2014-07-02 15:19:46.000 183 21195.94 -2.02 42829.28 47787.17 2014-07-02 15:19:47.000 183 21195.96 -2.02 42829.25 47787.16 2014-07-02 15:19:48.000 183 21196.02 -2.03 42829.26 47787.19 2014-07-02 15:19:49.000 183 21196.03 -2.04 42829.29 47787.22 2014-07-02 15:19:50.000 183 21196.03 -2.06 42829.29 47787.21 2014-07-02 15:19:51.000 183 21196.08 -2.09 42829.34 47787.26 2014-07-02 15:19:52.000 183 21196.10 -2.07 42829.35 47787.28 2014-07-02 15:19:53.000 183 21196.10 -2.05 42829.35 47787.28 2014-07-02 15:19:54.000 183 21196.12 -2.06 42829.34 47787.31 2014-07-02 15:19:55.000 183 21196.12 -2.05 42829.35 47787.31 2014-07-02 15:19:56.000 183 21196.13 -2.03 42829.39 47787.31 2014-07-02 15:19:57.000 183 21196.14 -2.03 42829.38 47787.30 2014-07-02 15:19:58.000 183 21196.16 -2.05 42829.40 47787.34 2014-07-02 15:19:59.000 183 21196.18 -2.14 42829.43 47787.39 2014-07-02 15:20:00.000 183 21196.20 -2.16 42829.47 47787.41 2014-07-02 15:20:01.000 183 21196.22 -2.17 42829.51 47787.47 2014-07-02 15:20:02.000 183 21196.26 -2.15 42829.52 47787.50 2014-07-02 15:20:03.000 183 21196.28 -2.14 42829.51 47787.55 2014-07-02 15:20:04.000 183 21196.30 -2.14 42829.53 47787.59 2014-07-02 15:20:05.000 183 21196.30 -2.13 42829.53 47787.58 2014-07-02 15:20:06.000 183 21196.33 -2.16 42829.56 47787.59 2014-07-02 15:20:07.000 183 21196.37 -2.20 42829.55 47787.61 2014-07-02 15:20:08.000 183 21196.42 -2.22 42829.58 47787.66 2014-07-02 15:20:09.000 183 21196.40 -2.20 42829.64 47787.67 2014-07-02 15:20:10.000 183 21196.41 -2.15 42829.61 47787.68 2014-07-02 15:20:11.000 183 21196.39 -2.17 42829.62 47787.72 2014-07-02 15:20:12.000 183 21196.41 -2.23 42829.64 47787.72 2014-07-02 15:20:13.000 183 21196.45 -2.27 42829.66 47787.75 2014-07-02 15:20:14.000 183 21196.50 -2.30 42829.69 47787.78 2014-07-02 15:20:15.000 183 21196.55 -2.37 42829.76 47787.83 2014-07-02 15:20:16.000 183 21196.55 -2.41 42829.81 47787.91 2014-07-02 15:20:17.000 183 21196.58 -2.42 42829.80 47787.93 2014-07-02 15:20:18.000 183 21196.55 -2.47 42829.84 47787.94 2014-07-02 15:20:19.000 183 21196.54 -2.54 42829.85 47787.94 2014-07-02 15:20:20.000 183 21196.59 -2.62 42829.86 47787.94 2014-07-02 15:20:21.000 183 21196.59 -2.68 42829.89 47788.03 2014-07-02 15:20:22.000 183 21196.59 -2.74 42829.94 47788.04 2014-07-02 15:20:23.000 183 21196.62 -2.75 42829.97 47788.08 2014-07-02 15:20:24.000 183 21196.63 -2.79 42830.00 47788.12 2014-07-02 15:20:25.000 183 21196.61 -2.84 42830.10 47788.19 2014-07-02 15:20:26.000 183 21196.64 -2.87 42830.13 47788.21 2014-07-02 15:20:27.000 183 21196.64 -2.86 42830.18 47788.26 2014-07-02 15:20:28.000 183 21196.66 -2.89 42830.17 47788.29 2014-07-02 15:20:29.000 183 21196.68 -2.89 42830.17 47788.34 2014-07-02 15:20:30.000 183 21196.69 -2.90 42830.17 47788.34 2014-07-02 15:20:31.000 183 21196.69 -2.88 42830.19 47788.35 2014-07-02 15:20:32.000 183 21196.71 -2.86 42830.23 47788.38 2014-07-02 15:20:33.000 183 21196.68 -2.81 42830.25 47788.39 2014-07-02 15:20:34.000 183 21196.68 -2.77 42830.24 47788.39 2014-07-02 15:20:35.000 183 21196.65 -2.72 42830.23 47788.39 2014-07-02 15:20:36.000 183 21196.67 -2.68 42830.22 47788.38 2014-07-02 15:20:37.000 183 21196.65 -2.67 42830.24 47788.37 2014-07-02 15:20:38.000 183 21196.65 -2.68 42830.25 47788.37 2014-07-02 15:20:39.000 183 21196.62 -2.69 42830.26 47788.38 2014-07-02 15:20:40.000 183 21196.64 -2.68 42830.25 47788.36 2014-07-02 15:20:41.000 183 21196.63 -2.66 42830.24 47788.40 2014-07-02 15:20:42.000 183 21196.60 -2.67 42830.26 47788.37 2014-07-02 15:20:43.000 183 21196.59 -2.70 42830.28 47788.39 2014-07-02 15:20:44.000 183 21196.56 -2.70 42830.28 47788.38 2014-07-02 15:20:45.000 183 21196.58 -2.69 42830.30 47788.37 2014-07-02 15:20:46.000 183 21196.58 -2.71 42830.31 47788.39 2014-07-02 15:20:47.000 183 21196.60 -2.72 42830.31 47788.39 2014-07-02 15:20:48.000 183 21196.58 -2.73 42830.28 47788.41 2014-07-02 15:20:49.000 183 21196.58 -2.72 42830.30 47788.39 2014-07-02 15:20:50.000 183 21196.56 -2.68 42830.29 47788.39 2014-07-02 15:20:51.000 183 21196.52 -2.68 42830.30 47788.40 2014-07-02 15:20:52.000 183 21196.51 -2.71 42830.31 47788.38 2014-07-02 15:20:53.000 183 21196.49 -2.75 42830.32 47788.39 2014-07-02 15:20:54.000 183 21196.46 -2.73 42830.37 47788.42 2014-07-02 15:20:55.000 183 21196.48 -2.74 42830.38 47788.40 2014-07-02 15:20:56.000 183 21196.51 -2.75 42830.40 47788.44 2014-07-02 15:20:57.000 183 21196.52 -2.74 42830.39 47788.44 2014-07-02 15:20:58.000 183 21196.52 -2.73 42830.39 47788.46 2014-07-02 15:20:59.000 183 21196.56 -2.71 42830.40 47788.46 2014-07-02 15:21:00.000 183 21196.60 -2.72 42830.40 47788.46 2014-07-02 15:21:01.000 183 21196.61 -2.74 42830.40 47788.48 2014-07-02 15:21:02.000 183 21196.65 -2.78 42830.41 47788.49 2014-07-02 15:21:03.000 183 21196.66 -2.77 42830.43 47788.50 2014-07-02 15:21:04.000 183 21196.67 -2.74 42830.44 47788.55 2014-07-02 15:21:05.000 183 21196.69 -2.78 42830.44 47788.55 2014-07-02 15:21:06.000 183 21196.69 -2.80 42830.45 47788.58 2014-07-02 15:21:07.000 183 21196.68 -2.79 42830.46 47788.59 2014-07-02 15:21:08.000 183 21196.69 -2.78 42830.47 47788.54 2014-07-02 15:21:09.000 183 21196.70 -2.84 42830.50 47788.61 2014-07-02 15:21:10.000 183 21196.70 -2.87 42830.52 47788.59 2014-07-02 15:21:11.000 183 21196.68 -2.90 42830.55 47788.60 2014-07-02 15:21:12.000 183 21196.71 -2.88 42830.56 47788.65 2014-07-02 15:21:13.000 183 21196.77 -2.86 42830.59 47788.67 2014-07-02 15:21:14.000 183 21196.80 -2.85 42830.58 47788.69 2014-07-02 15:21:15.000 183 21196.84 -2.83 42830.56 47788.74 2014-07-02 15:21:16.000 183 21196.86 -2.81 42830.59 47788.75 2014-07-02 15:21:17.000 183 21196.89 -2.82 42830.59 47788.77 2014-07-02 15:21:18.000 183 21196.89 -2.81 42830.57 47788.77 2014-07-02 15:21:19.000 183 21196.89 -2.80 42830.58 47788.78 2014-07-02 15:21:20.000 183 21196.88 -2.78 42830.61 47788.79 2014-07-02 15:21:21.000 183 21196.88 -2.74 42830.60 47788.80 2014-07-02 15:21:22.000 183 21196.93 -2.75 42830.63 47788.79 2014-07-02 15:21:23.000 183 21196.92 -2.76 42830.64 47788.81 2014-07-02 15:21:24.000 183 21196.95 -2.73 42830.63 47788.82 2014-07-02 15:21:25.000 183 21196.95 -2.74 42830.62 47788.85 2014-07-02 15:21:26.000 183 21196.98 -2.72 42830.64 47788.88 2014-07-02 15:21:27.000 183 21196.99 -2.76 42830.66 47788.85 2014-07-02 15:21:28.000 183 21197.00 -2.79 42830.65 47788.88 2014-07-02 15:21:29.000 183 21197.03 -2.79 42830.66 47788.90 2014-07-02 15:21:30.000 183 21197.09 -2.79 42830.68 47788.89 2014-07-02 15:21:31.000 183 21197.09 -2.81 42830.72 47788.95 2014-07-02 15:21:32.000 183 21197.11 -2.82 42830.75 47789.02 2014-07-02 15:21:33.000 183 21197.16 -2.85 42830.84 47789.05 2014-07-02 15:21:34.000 183 21197.16 -2.87 42830.88 47789.09 2014-07-02 15:21:35.000 183 21197.16 -2.86 42830.91 47789.13 2014-07-02 15:21:36.000 183 21197.11 -2.84 42830.94 47789.16 2014-07-02 15:21:37.000 183 21197.14 -2.86 42830.91 47789.17 2014-07-02 15:21:38.000 183 21197.11 -2.85 42830.93 47789.18 2014-07-02 15:21:39.000 183 21197.04 -2.86 42830.95 47789.15 2014-07-02 15:21:40.000 183 21197.00 -2.89 42830.93 47789.15 2014-07-02 15:21:41.000 183 21196.98 -2.87 42830.92 47789.10 2014-07-02 15:21:42.000 183 21196.91 -2.82 42830.94 47789.09 2014-07-02 15:21:43.000 183 21196.86 -2.83 42830.91 47789.06 2014-07-02 15:21:44.000 183 21196.85 -2.85 42830.87 47789.03 2014-07-02 15:21:45.000 183 21196.82 -2.84 42830.84 47788.99 2014-07-02 15:21:46.000 183 21196.78 -2.81 42830.83 47788.95 2014-07-02 15:21:47.000 183 21196.78 -2.78 42830.80 47788.91 2014-07-02 15:21:48.000 183 21196.75 -2.78 42830.77 47788.90 2014-07-02 15:21:49.000 183 21196.72 -2.76 42830.73 47788.85 2014-07-02 15:21:50.000 183 21196.69 -2.77 42830.65 47788.80 2014-07-02 15:21:51.000 183 21196.68 -2.78 42830.62 47788.75 2014-07-02 15:21:52.000 183 21196.66 -2.75 42830.60 47788.74 2014-07-02 15:21:53.000 183 21196.65 -2.75 42830.59 47788.71 2014-07-02 15:21:54.000 183 21196.65 -2.75 42830.59 47788.69 2014-07-02 15:21:55.000 183 21196.64 -2.74 42830.59 47788.69 2014-07-02 15:21:56.000 183 21196.62 -2.77 42830.56 47788.66 2014-07-02 15:21:57.000 183 21196.58 -2.80 42830.51 47788.62 2014-07-02 15:21:58.000 183 21196.57 -2.79 42830.49 47788.58 2014-07-02 15:21:59.000 183 21196.57 -2.78 42830.44 47788.55 2014-07-02 15:22:00.000 183 21196.54 -2.75 42830.41 47788.51 2014-07-02 15:22:01.000 183 21196.53 -2.73 42830.41 47788.47 2014-07-02 15:22:02.000 183 21196.55 -2.72 42830.38 47788.42 2014-07-02 15:22:03.000 183 21196.55 -2.73 42830.35 47788.39 2014-07-02 15:22:04.000 183 21196.52 -2.71 42830.32 47788.38 2014-07-02 15:22:05.000 183 21196.53 -2.70 42830.31 47788.34 2014-07-02 15:22:06.000 183 21196.53 -2.72 42830.28 47788.35 2014-07-02 15:22:07.000 183 21196.55 -2.72 42830.29 47788.36 2014-07-02 15:22:08.000 183 21196.54 -2.72 42830.26 47788.32 2014-07-02 15:22:09.000 183 21196.52 -2.71 42830.24 47788.34 2014-07-02 15:22:10.000 183 21196.54 -2.74 42830.28 47788.33 2014-07-02 15:22:11.000 183 21196.53 -2.75 42830.27 47788.33 2014-07-02 15:22:12.000 183 21196.55 -2.76 42830.29 47788.34 2014-07-02 15:22:13.000 183 21196.57 -2.72 42830.29 47788.38 2014-07-02 15:22:14.000 183 21196.58 -2.72 42830.28 47788.37 2014-07-02 15:22:15.000 183 21196.62 -2.72 42830.28 47788.40 2014-07-02 15:22:16.000 183 21196.63 -2.76 42830.27 47788.39 2014-07-02 15:22:17.000 183 21196.62 -2.79 42830.33 47788.41 2014-07-02 15:22:18.000 183 21196.60 -2.80 42830.35 47788.43 2014-07-02 15:22:19.000 183 21196.62 -2.77 42830.32 47788.43 2014-07-02 15:22:20.000 183 21196.60 -2.77 42830.36 47788.45 2014-07-02 15:22:21.000 183 21196.61 -2.81 42830.34 47788.44 2014-07-02 15:22:22.000 183 21196.59 -2.82 42830.40 47788.46 2014-07-02 15:22:23.000 183 21196.59 -2.81 42830.38 47788.46 2014-07-02 15:22:24.000 183 21196.59 -2.84 42830.40 47788.48 2014-07-02 15:22:25.000 183 21196.58 -2.82 42830.43 47788.49 2014-07-02 15:22:26.000 183 21196.57 -2.80 42830.44 47788.51 2014-07-02 15:22:27.000 183 21196.55 -2.70 42830.39 47788.48 2014-07-02 15:22:28.000 183 21196.50 -2.58 42830.37 47788.43 2014-07-02 15:22:29.000 183 21196.45 -2.53 42830.28 47788.41 2014-07-02 15:22:30.000 183 21196.45 -2.53 42830.23 47788.34 2014-07-02 15:22:31.000 183 21196.46 -2.57 42830.22 47788.28 2014-07-02 15:22:32.000 183 21196.52 -2.65 42830.25 47788.29 2014-07-02 15:22:33.000 183 21196.56 -2.74 42830.32 47788.32 2014-07-02 15:22:34.000 183 21196.57 -2.75 42830.34 47788.40 2014-07-02 15:22:35.000 183 21196.55 -2.73 42830.41 47788.44 2014-07-02 15:22:36.000 183 21196.58 -2.72 42830.44 47788.48 2014-07-02 15:22:37.000 183 21196.61 -2.71 42830.39 47788.53 2014-07-02 15:22:38.000 183 21196.62 -2.68 42830.43 47788.52 2014-07-02 15:22:39.000 183 21196.61 -2.64 42830.42 47788.54 2014-07-02 15:22:40.000 183 21196.57 -2.55 42830.37 47788.51 2014-07-02 15:22:41.000 183 21196.54 -2.51 42830.33 47788.47 2014-07-02 15:22:42.000 183 21196.51 -2.43 42830.30 47788.44 2014-07-02 15:22:43.000 183 21196.53 -2.41 42830.22 47788.36 2014-07-02 15:22:44.000 183 21196.54 -2.36 42830.19 47788.34 2014-07-02 15:22:45.000 183 21196.56 -2.34 42830.15 47788.33 2014-07-02 15:22:46.000 183 21196.55 -2.36 42830.15 47788.26 2014-07-02 15:22:47.000 183 21196.58 -2.43 42830.16 47788.25 2014-07-02 15:22:48.000 183 21196.63 -2.49 42830.25 47788.30 2014-07-02 15:22:49.000 183 21196.62 -2.52 42830.25 47788.35 2014-07-02 15:22:50.000 183 21196.65 -2.51 42830.27 47788.37 2014-07-02 15:22:51.000 183 21196.66 -2.53 42830.29 47788.38 2014-07-02 15:22:52.000 183 21196.70 -2.52 42830.31 47788.44 2014-07-02 15:22:53.000 183 21196.73 -2.50 42830.33 47788.46 2014-07-02 15:22:54.000 183 21196.75 -2.51 42830.35 47788.49 2014-07-02 15:22:55.000 183 21196.77 -2.50 42830.37 47788.55 2014-07-02 15:22:56.000 183 21196.80 -2.51 42830.43 47788.58 2014-07-02 15:22:57.000 183 21196.82 -2.50 42830.43 47788.59 2014-07-02 15:22:58.000 183 21196.83 -2.52 42830.47 47788.63 2014-07-02 15:22:59.000 183 21196.85 -2.53 42830.46 47788.62 2014-07-02 15:23:00.000 183 21196.85 -2.52 42830.45 47788.62 2014-07-02 15:23:01.000 183 21196.87 -2.55 42830.44 47788.66 2014-07-02 15:23:02.000 183 21196.87 -2.58 42830.47 47788.66 2014-07-02 15:23:03.000 183 21196.85 -2.62 42830.47 47788.67 2014-07-02 15:23:04.000 183 21196.84 -2.64 42830.52 47788.68 2014-07-02 15:23:05.000 183 21196.84 -2.66 42830.49 47788.68 2014-07-02 15:23:06.000 183 21196.80 -2.67 42830.49 47788.68 2014-07-02 15:23:07.000 183 21196.79 -2.65 42830.52 47788.67 2014-07-02 15:23:08.000 183 21196.74 -2.57 42830.52 47788.70 2014-07-02 15:23:09.000 183 21196.73 -2.51 42830.46 47788.64 2014-07-02 15:23:10.000 183 21196.69 -2.50 42830.42 47788.59 2014-07-02 15:23:11.000 183 21196.69 -2.52 42830.38 47788.55 2014-07-02 15:23:12.000 183 21196.70 -2.51 42830.36 47788.53 2014-07-02 15:23:13.000 183 21196.74 -2.54 42830.38 47788.54 2014-07-02 15:23:14.000 183 21196.76 -2.59 42830.44 47788.56 2014-07-02 15:23:15.000 183 21196.74 -2.65 42830.46 47788.59 2014-07-02 15:23:16.000 183 21196.76 -2.66 42830.52 47788.61 2014-07-02 15:23:17.000 183 21196.75 -2.66 42830.52 47788.66 2014-07-02 15:23:18.000 183 21196.75 -2.69 42830.54 47788.69 2014-07-02 15:23:19.000 183 21196.76 -2.72 42830.60 47788.70 2014-07-02 15:23:20.000 183 21196.78 -2.71 42830.62 47788.74 2014-07-02 15:23:21.000 183 21196.79 -2.69 42830.61 47788.75 2014-07-02 15:23:22.000 183 21196.78 -2.69 42830.65 47788.76 2014-07-02 15:23:23.000 183 21196.76 -2.70 42830.65 47788.78 2014-07-02 15:23:24.000 183 21196.79 -2.72 42830.65 47788.80 2014-07-02 15:23:25.000 183 21196.80 -2.76 42830.65 47788.81 2014-07-02 15:23:26.000 183 21196.74 -2.76 42830.74 47788.82 2014-07-02 15:23:27.000 183 21196.72 -2.74 42830.75 47788.83 2014-07-02 15:23:28.000 183 21196.71 -2.72 42830.75 47788.84 2014-07-02 15:23:29.000 183 21196.73 -2.70 42830.76 47788.85 2014-07-02 15:23:30.000 183 21196.71 -2.69 42830.74 47788.83 2014-07-02 15:23:31.000 183 21196.70 -2.67 42830.69 47788.84 2014-07-02 15:23:32.000 183 21196.70 -2.66 42830.70 47788.82 2014-07-02 15:23:33.000 183 21196.68 -2.68 42830.69 47788.79 2014-07-02 15:23:34.000 183 21196.70 -2.68 42830.69 47788.81 2014-07-02 15:23:35.000 183 21196.69 -2.68 42830.69 47788.79 2014-07-02 15:23:36.000 183 21196.69 -2.69 42830.70 47788.77 2014-07-02 15:23:37.000 183 21196.73 -2.69 42830.70 47788.79 2014-07-02 15:23:38.000 183 21196.75 -2.69 42830.68 47788.80 2014-07-02 15:23:39.000 183 21196.76 -2.69 42830.67 47788.80 2014-07-02 15:23:40.000 183 21196.76 -2.70 42830.71 47788.81 2014-07-02 15:23:41.000 183 21196.73 -2.70 42830.70 47788.81 2014-07-02 15:23:42.000 183 21196.71 -2.72 42830.72 47788.84 2014-07-02 15:23:43.000 183 21196.71 -2.69 42830.79 47788.85 2014-07-02 15:23:44.000 183 21196.73 -2.67 42830.77 47788.84 2014-07-02 15:23:45.000 183 21196.72 -2.66 42830.76 47788.84 2014-07-02 15:23:46.000 183 21196.71 -2.67 42830.75 47788.85 2014-07-02 15:23:47.000 183 21196.69 -2.66 42830.77 47788.86 2014-07-02 15:23:48.000 183 21196.69 -2.66 42830.81 47788.84 2014-07-02 15:23:49.000 183 21196.68 -2.67 42830.77 47788.86 2014-07-02 15:23:50.000 183 21196.66 -2.70 42830.78 47788.87 2014-07-02 15:23:51.000 183 21196.64 -2.70 42830.80 47788.87 2014-07-02 15:23:52.000 183 21196.65 -2.71 42830.81 47788.89 2014-07-02 15:23:53.000 183 21196.69 -2.70 42830.81 47788.89 2014-07-02 15:23:54.000 183 21196.69 -2.70 42830.80 47788.89 2014-07-02 15:23:55.000 183 21196.68 -2.69 42830.83 47788.91 2014-07-02 15:23:56.000 183 21196.69 -2.71 42830.81 47788.89 2014-07-02 15:23:57.000 183 21196.68 -2.71 42830.81 47788.91 2014-07-02 15:23:58.000 183 21196.64 -2.69 42830.82 47788.90 2014-07-02 15:23:59.000 183 21196.64 -2.68 42830.80 47788.91 2014-07-02 15:24:00.000 183 21196.65 -2.71 42830.82 47788.89 2014-07-02 15:24:01.000 183 21196.64 -2.72 42830.82 47788.88 2014-07-02 15:24:02.000 183 21196.63 -2.70 42830.82 47788.88 2014-07-02 15:24:03.000 183 21196.64 -2.73 42830.84 47788.88 2014-07-02 15:24:04.000 183 21196.62 -2.73 42830.81 47788.86 2014-07-02 15:24:05.000 183 21196.59 -2.74 42830.82 47788.86 2014-07-02 15:24:06.000 183 21196.58 -2.77 42830.78 47788.86 2014-07-02 15:24:07.000 183 21196.57 -2.75 42830.81 47788.85 2014-07-02 15:24:08.000 183 21196.58 -2.76 42830.81 47788.86 2014-07-02 15:24:09.000 183 21196.58 -2.78 42830.80 47788.84 2014-07-02 15:24:10.000 183 21196.59 -2.79 42830.78 47788.84 2014-07-02 15:24:11.000 183 21196.61 -2.79 42830.81 47788.84 2014-07-02 15:24:12.000 183 21196.61 -2.79 42830.81 47788.87 2014-07-02 15:24:13.000 183 21196.62 -2.79 42830.89 47788.87 2014-07-02 15:24:14.000 183 21196.64 -2.78 42830.90 47788.87 2014-07-02 15:24:15.000 183 21196.66 -2.76 42830.86 47788.90 2014-07-02 15:24:16.000 183 21196.66 -2.76 42830.89 47788.92 2014-07-02 15:24:17.000 183 21196.65 -2.75 42830.86 47788.89 2014-07-02 15:24:18.000 183 21196.64 -2.75 42830.87 47788.93 2014-07-02 15:24:19.000 183 21196.66 -2.72 42830.90 47788.94 2014-07-02 15:24:20.000 183 21196.64 -2.68 42830.90 47788.93 2014-07-02 15:24:21.000 183 21196.65 -2.64 42830.90 47788.94 2014-07-02 15:24:22.000 183 21196.68 -2.65 42830.88 47788.94 2014-07-02 15:24:23.000 183 21196.67 -2.67 42830.88 47788.92 2014-07-02 15:24:24.000 183 21196.66 -2.68 42830.88 47788.94 2014-07-02 15:24:25.000 183 21196.70 -2.70 42830.91 47788.97 2014-07-02 15:24:26.000 183 21196.69 -2.66 42830.93 47788.98 2014-07-02 15:24:27.000 183 21196.71 -2.68 42830.96 47788.99 2014-07-02 15:24:28.000 183 21196.70 -2.66 42830.95 47789.00 2014-07-02 15:24:29.000 183 21196.69 -2.65 42830.96 47789.01 2014-07-02 15:24:30.000 183 21196.71 -2.67 42830.99 47789.00 2014-07-02 15:24:31.000 183 21196.69 -2.69 42831.01 47789.00 2014-07-02 15:24:32.000 183 21196.70 -2.70 42831.05 47789.02 2014-07-02 15:24:33.000 183 21196.74 -2.71 42831.05 47789.03 2014-07-02 15:24:34.000 183 21196.75 -2.73 42831.05 47789.06 2014-07-02 15:24:35.000 183 21196.75 -2.78 42831.09 47789.09 2014-07-02 15:24:36.000 183 21196.74 -2.76 42831.11 47789.09 2014-07-02 15:24:37.000 183 21196.71 -2.77 42831.10 47789.14 2014-07-02 15:24:38.000 183 21196.68 -2.77 42831.10 47789.13 2014-07-02 15:24:39.000 183 21196.66 -2.77 42831.15 47789.13 2014-07-02 15:24:40.000 183 21196.65 -2.79 42831.12 47789.12 2014-07-02 15:24:41.000 183 21196.63 -2.81 42831.13 47789.12 2014-07-02 15:24:42.000 183 21196.61 -2.82 42831.18 47789.11 2014-07-02 15:24:43.000 183 21196.61 -2.85 42831.22 47789.11 2014-07-02 15:24:44.000 183 21196.63 -2.89 42831.23 47789.15 2014-07-02 15:24:45.000 183 21196.62 -2.94 42831.28 47789.15 2014-07-02 15:24:46.000 183 21196.61 -2.91 42831.28 47789.19 2014-07-02 15:24:47.000 183 21196.63 -2.87 42831.31 47789.24 2014-07-02 15:24:48.000 183 21196.65 -2.89 42831.33 47789.22 2014-07-02 15:24:49.000 183 21196.68 -2.87 42831.27 47789.25 2014-07-02 15:24:50.000 183 21196.66 -2.88 42831.25 47789.26 2014-07-02 15:24:51.000 183 21196.62 -2.92 42831.29 47789.24 2014-07-02 15:24:52.000 183 21196.59 -2.92 42831.30 47789.23 2014-07-02 15:24:53.000 183 21196.60 -2.90 42831.33 47789.26 2014-07-02 15:24:54.000 183 21196.64 -2.91 42831.34 47789.29 2014-07-02 15:24:55.000 183 21196.67 -2.85 42831.33 47789.29 2014-07-02 15:24:56.000 183 21196.71 -2.86 42831.34 47789.29 2014-07-02 15:24:57.000 183 21196.75 -2.87 42831.32 47789.30 2014-07-02 15:24:58.000 183 21196.73 -2.89 42831.31 47789.32 2014-07-02 15:24:59.000 183 21196.75 -2.91 42831.34 47789.31 2014-07-02 15:25:00.000 183 21196.78 -2.86 42831.31 47789.32 2014-07-02 15:25:01.000 183 21196.77 -2.84 42831.34 47789.34 2014-07-02 15:25:02.000 183 21196.79 -2.81 42831.32 47789.35 2014-07-02 15:25:03.000 183 21196.82 -2.78 42831.31 47789.34 2014-07-02 15:25:04.000 183 21196.80 -2.75 42831.29 47789.32 2014-07-02 15:25:05.000 183 21196.80 -2.74 42831.31 47789.30 2014-07-02 15:25:06.000 183 21196.77 -2.70 42831.29 47789.27 2014-07-02 15:25:07.000 183 21196.77 -2.67 42831.28 47789.29 2014-07-02 15:25:08.000 183 21196.72 -2.54 42831.22 47789.22 2014-07-02 15:25:09.000 183 21196.69 -2.47 42831.17 47789.19 2014-07-02 15:25:10.000 183 21196.66 -2.44 42831.10 47789.13 2014-07-02 15:25:11.000 183 21196.69 -2.44 42831.06 47789.09 2014-07-02 15:25:12.000 183 21196.69 -2.44 42831.06 47789.04 2014-07-02 15:25:13.000 183 21196.69 -2.47 42831.09 47789.03 2014-07-02 15:25:14.000 183 21196.67 -2.50 42831.07 47789.01 2014-07-02 15:25:15.000 183 21196.72 -2.50 42831.08 47789.03 2014-07-02 15:25:16.000 183 21196.74 -2.53 42831.10 47789.08 2014-07-02 15:25:17.000 183 21196.73 -2.52 42831.13 47789.09 2014-07-02 15:25:18.000 183 21196.74 -2.46 42831.14 47789.13 2014-07-02 15:25:19.000 183 21196.73 -2.44 42831.18 47789.16 2014-07-02 15:25:20.000 183 21196.73 -2.45 42831.18 47789.16 2014-07-02 15:25:21.000 183 21196.73 -2.43 42831.20 47789.17 2014-07-02 15:25:22.000 183 21196.75 -2.41 42831.19 47789.18 2014-07-02 15:25:23.000 183 21196.77 -2.39 42831.21 47789.19 2014-07-02 15:25:24.000 183 21196.75 -2.39 42831.21 47789.17 2014-07-02 15:25:25.000 183 21196.77 -2.36 42831.20 47789.21 2014-07-02 15:25:26.000 183 21196.79 -2.36 42831.21 47789.20 2014-07-02 15:25:27.000 183 21196.83 -2.34 42831.23 47789.22 2014-07-02 15:25:28.000 183 21196.83 -2.35 42831.26 47789.25 2014-07-02 15:25:29.000 183 21196.78 -2.34 42831.24 47789.23 2014-07-02 15:25:30.000 183 21196.78 -2.32 42831.22 47789.24 2014-07-02 15:25:31.000 183 21196.78 -2.29 42831.20 47789.22 2014-07-02 15:25:32.000 183 21196.78 -2.30 42831.23 47789.25 2014-07-02 15:25:33.000 183 21196.78 -2.33 42831.20 47789.23 2014-07-02 15:25:34.000 183 21196.79 -2.33 42831.22 47789.21 2014-07-02 15:25:35.000 183 21196.82 -2.35 42831.21 47789.21 2014-07-02 15:25:36.000 183 21196.84 -2.45 42831.20 47789.21 2014-07-02 15:25:37.000 183 21196.89 -2.52 42831.25 47789.27 2014-07-02 15:25:38.000 183 21196.92 -2.60 42831.31 47789.34 2014-07-02 15:25:39.000 183 21196.94 -2.64 42831.33 47789.38 2014-07-02 15:25:40.000 183 21196.98 -2.67 42831.37 47789.43 2014-07-02 15:25:41.000 183 21196.97 -2.68 42831.39 47789.46 2014-07-02 15:25:42.000 183 21196.96 -2.71 42831.39 47789.44 2014-07-02 15:25:43.000 183 21196.99 -2.74 42831.41 47789.48 2014-07-02 15:25:44.000 183 21196.96 -2.73 42831.39 47789.48 2014-07-02 15:25:45.000 183 21196.92 -2.70 42831.43 47789.51 2014-07-02 15:25:46.000 183 21196.93 -2.68 42831.44 47789.48 2014-07-02 15:25:47.000 183 21196.93 -2.73 42831.44 47789.48 2014-07-02 15:25:48.000 183 21196.96 -2.71 42831.43 47789.49 2014-07-02 15:25:49.000 183 21196.95 -2.72 42831.43 47789.50 2014-07-02 15:25:50.000 183 21196.94 -2.74 42831.41 47789.48 2014-07-02 15:25:51.000 183 21196.89 -2.77 42831.43 47789.48 2014-07-02 15:25:52.000 183 21196.87 -2.79 42831.44 47789.48 2014-07-02 15:25:53.000 183 21196.87 -2.78 42831.46 47789.49 2014-07-02 15:25:54.000 183 21196.86 -2.79 42831.50 47789.49 2014-07-02 15:25:55.000 183 21196.89 -2.80 42831.55 47789.55 2014-07-02 15:25:56.000 183 21196.91 -2.79 42831.53 47789.56 2014-07-02 15:25:57.000 183 21196.93 -2.78 42831.51 47789.57 2014-07-02 15:25:58.000 183 21197.00 -2.77 42831.48 47789.59 2014-07-02 15:25:59.000 183 21197.00 -2.76 42831.49 47789.59 2014-07-02 15:26:00.000 183 21196.99 -2.74 42831.49 47789.58 2014-07-02 15:26:01.000 183 21196.98 -2.72 42831.49 47789.57 2014-07-02 15:26:02.000 183 21196.99 -2.69 42831.46 47789.54 2014-07-02 15:26:03.000 183 21197.00 -2.66 42831.45 47789.52 2014-07-02 15:26:04.000 183 21196.98 -2.65 42831.43 47789.53 2014-07-02 15:26:05.000 183 21196.96 -2.68 42831.39 47789.49 2014-07-02 15:26:06.000 183 21196.92 -2.71 42831.42 47789.46 2014-07-02 15:26:07.000 183 21196.88 -2.71 42831.45 47789.48 2014-07-02 15:26:08.000 183 21196.87 -2.68 42831.44 47789.46 2014-07-02 15:26:09.000 183 21196.87 -2.67 42831.46 47789.46 2014-07-02 15:26:10.000 183 21196.88 -2.68 42831.40 47789.48 2014-07-02 15:26:11.000 183 21196.84 -2.64 42831.41 47789.44 2014-07-02 15:26:12.000 183 21196.84 -2.56 42831.39 47789.43 2014-07-02 15:26:13.000 183 21196.82 -2.50 42831.36 47789.40 2014-07-02 15:26:14.000 183 21196.78 -2.49 42831.34 47789.35 2014-07-02 15:26:15.000 183 21196.77 -2.49 42831.33 47789.32 2014-07-02 15:26:16.000 183 21196.77 -2.48 42831.29 47789.29 2014-07-02 15:26:17.000 183 21196.72 -2.46 42831.24 47789.26 2014-07-02 15:26:18.000 183 21196.68 -2.43 42831.20 47789.24 2014-07-02 15:26:19.000 183 21196.67 -2.42 42831.19 47789.18 2014-07-02 15:26:20.000 183 21196.66 -2.40 42831.18 47789.15 2014-07-02 15:26:21.000 183 21196.60 -2.36 42831.12 47789.13 2014-07-02 15:26:22.000 183 21196.59 -2.32 42831.07 47789.10 2014-07-02 15:26:23.000 183 21196.56 -2.29 42831.06 47789.05 2014-07-02 15:26:24.000 183 21196.56 -2.25 42831.05 47789.02 2014-07-02 15:26:25.000 183 21196.53 -2.24 42831.03 47788.99 2014-07-02 15:26:26.000 183 21196.50 -2.29 42831.00 47788.95 2014-07-02 15:26:27.000 183 21196.52 -2.39 42830.97 47788.96 2014-07-02 15:26:28.000 183 21196.60 -2.48 42831.03 47788.96 2014-07-02 15:26:29.000 183 21196.60 -2.55 42831.06 47788.99 2014-07-02 15:26:30.000 183 21196.59 -2.59 42831.11 47789.03 2014-07-02 15:26:31.000 183 21196.62 -2.65 42831.15 47789.08 2014-07-02 15:26:32.000 183 21196.62 -2.66 42831.19 47789.11 2014-07-02 15:26:33.000 183 21196.65 -2.63 42831.20 47789.14 2014-07-02 15:26:34.000 183 21196.70 -2.62 42831.26 47789.21 2014-07-02 15:26:35.000 183 21196.74 -2.62 42831.28 47789.24 2014-07-02 15:26:36.000 183 21196.77 -2.60 42831.32 47789.30 2014-07-02 15:26:37.000 183 21196.80 -2.59 42831.32 47789.34 2014-07-02 15:26:38.000 183 21196.83 -2.58 42831.33 47789.35 2014-07-02 15:26:39.000 183 21196.82 -2.59 42831.37 47789.39 2014-07-02 15:26:40.000 183 21196.88 -2.62 42831.41 47789.44 2014-07-02 15:26:41.000 183 21196.86 -2.67 42831.43 47789.44 2014-07-02 15:26:42.000 183 21196.84 -2.70 42831.48 47789.47 2014-07-02 15:26:43.000 183 21196.83 -2.72 42831.54 47789.50 2014-07-02 15:26:44.000 183 21196.83 -2.66 42831.55 47789.51 2014-07-02 15:26:45.000 183 21196.84 -2.65 42831.52 47789.55 2014-07-02 15:26:46.000 183 21196.87 -2.67 42831.54 47789.58 2014-07-02 15:26:47.000 183 21196.84 -2.67 42831.53 47789.58 2014-07-02 15:26:48.000 183 21196.78 -2.69 42831.53 47789.57 2014-07-02 15:26:49.000 183 21196.72 -2.69 42831.55 47789.55 2014-07-02 15:26:50.000 183 21196.71 -2.71 42831.56 47789.55 2014-07-02 15:26:51.000 183 21196.69 -2.69 42831.56 47789.52 2014-07-02 15:26:52.000 183 21196.65 -2.70 42831.61 47789.51 2014-07-02 15:26:53.000 183 21196.63 -2.72 42831.61 47789.53 2014-07-02 15:26:54.000 183 21196.62 -2.70 42831.59 47789.50 2014-07-02 15:26:55.000 183 21196.65 -2.70 42831.61 47789.53 2014-07-02 15:26:56.000 183 21196.64 -2.70 42831.62 47789.54 2014-07-02 15:26:57.000 183 21196.66 -2.70 42831.63 47789.52 2014-07-02 15:26:58.000 183 21196.68 -2.68 42831.64 47789.56 2014-07-02 15:26:59.000 183 21196.64 -2.67 42831.63 47789.57 2014-07-02 15:27:00.000 183 21196.63 -2.65 42831.62 47789.57 2014-07-02 15:27:01.000 183 21196.67 -2.64 42831.65 47789.57 2014-07-02 15:27:02.000 183 21196.70 -2.61 42831.62 47789.57 2014-07-02 15:27:03.000 183 21196.69 -2.64 42831.60 47789.59 2014-07-02 15:27:04.000 183 21196.69 -2.67 42831.64 47789.57 2014-07-02 15:27:05.000 183 21196.69 -2.68 42831.63 47789.61 2014-07-02 15:27:06.000 183 21196.68 -2.69 42831.66 47789.61 2014-07-02 15:27:07.000 183 21196.68 -2.69 42831.70 47789.63 2014-07-02 15:27:08.000 183 21196.69 -2.69 42831.66 47789.63 2014-07-02 15:27:09.000 183 21196.68 -2.68 42831.67 47789.63 2014-07-02 15:27:10.000 183 21196.71 -2.67 42831.66 47789.63 2014-07-02 15:27:11.000 183 21196.69 -2.66 42831.62 47789.61 2014-07-02 15:27:12.000 183 21196.68 -2.66 42831.63 47789.59 2014-07-02 15:27:13.000 183 21196.68 -2.63 42831.61 47789.57 2014-07-02 15:27:14.000 183 21196.64 -2.65 42831.59 47789.56 2014-07-02 15:27:15.000 183 21196.63 -2.65 42831.58 47789.55 2014-07-02 15:27:16.000 183 21196.63 -2.65 42831.59 47789.53 2014-07-02 15:27:17.000 183 21196.62 -2.64 42831.62 47789.53 2014-07-02 15:27:18.000 183 21196.61 -2.61 42831.61 47789.53 2014-07-02 15:27:19.000 183 21196.59 -2.61 42831.60 47789.52 2014-07-02 15:27:20.000 183 21196.58 -2.58 42831.59 47789.52 2014-07-02 15:27:21.000 183 21196.59 -2.60 42831.61 47789.52 2014-07-02 15:27:22.000 183 21196.59 -2.62 42831.63 47789.54 2014-07-02 15:27:23.000 183 21196.62 -2.61 42831.65 47789.55 2014-07-02 15:27:24.000 183 21196.63 -2.61 42831.67 47789.58 2014-07-02 15:27:25.000 183 21196.60 -2.60 42831.69 47789.59 2014-07-02 15:27:26.000 183 21196.59 -2.55 42831.72 47789.60 2014-07-02 15:27:27.000 183 21196.61 -2.54 42831.72 47789.62 2014-07-02 15:27:28.000 183 21196.64 -2.51 42831.71 47789.61 2014-07-02 15:27:29.000 183 21196.65 -2.46 42831.70 47789.62 2014-07-02 15:27:30.000 183 21196.65 -2.41 42831.69 47789.63 2014-07-02 15:27:31.000 183 21196.64 -2.37 42831.67 47789.62 2014-07-02 15:27:32.000 183 21196.63 -2.38 42831.67 47789.60 2014-07-02 15:27:33.000 183 21196.64 -2.36 42831.65 47789.61 2014-07-02 15:27:34.000 183 21196.67 -2.34 42831.62 47789.58 2014-07-02 15:27:35.000 183 21196.64 -2.29 42831.65 47789.61 2014-07-02 15:27:36.000 183 21196.62 -2.26 42831.66 47789.58 2014-07-02 15:27:37.000 183 21196.60 -2.23 42831.65 47789.58 2014-07-02 15:27:38.000 183 21196.65 -2.23 42831.66 47789.59 2014-07-02 15:27:39.000 183 21196.67 -2.20 42831.65 47789.61 2014-07-02 15:27:40.000 183 21196.70 -2.20 42831.67 47789.61 2014-07-02 15:27:41.000 183 21196.74 -2.19 42831.69 47789.65 2014-07-02 15:27:42.000 183 21196.74 -2.13 42831.68 47789.67 2014-07-02 15:27:43.000 183 21196.75 -2.14 42831.70 47789.69 2014-07-02 15:27:44.000 183 21196.77 -2.17 42831.71 47789.70 2014-07-02 15:27:45.000 183 21196.80 -2.16 42831.70 47789.69 2014-07-02 15:27:46.000 183 21196.79 -2.15 42831.74 47789.73 2014-07-02 15:27:47.000 183 21196.80 -2.13 42831.70 47789.73 2014-07-02 15:27:48.000 183 21196.80 -2.08 42831.74 47789.78 2014-07-02 15:27:49.000 183 21196.81 -2.01 42831.73 47789.77 2014-07-02 15:27:50.000 183 21196.82 -2.01 42831.69 47789.76 2014-07-02 15:27:51.000 183 21196.84 -2.00 42831.70 47789.73 2014-07-02 15:27:52.000 183 21196.86 -2.04 42831.73 47789.73 2014-07-02 15:27:53.000 183 21196.87 -2.02 42831.70 47789.76 2014-07-02 15:27:54.000 183 21196.87 -1.96 42831.70 47789.78 2014-07-02 15:27:55.000 183 21196.90 -1.89 42831.72 47789.77 2014-07-02 15:27:56.000 183 21196.90 -1.86 42831.69 47789.76 2014-07-02 15:27:57.000 183 21196.86 -1.84 42831.70 47789.74 2014-07-02 15:27:58.000 183 21196.87 -1.83 42831.68 47789.74 2014-07-02 15:27:59.000 183 21196.88 -1.81 42831.68 47789.73 2014-07-02 15:28:00.000 183 21196.86 -1.74 42831.69 47789.71 2014-07-02 15:28:01.000 183 21196.87 -1.72 42831.66 47789.71 2014-07-02 15:28:02.000 183 21196.91 -1.72 42831.67 47789.71 2014-07-02 15:28:03.000 183 21196.90 -1.72 42831.65 47789.70 2014-07-02 15:28:04.000 183 21196.92 -1.74 42831.65 47789.69 2014-07-02 15:28:05.000 183 21196.96 -1.77 42831.65 47789.69 2014-07-02 15:28:06.000 183 21196.95 -1.78 42831.64 47789.72 2014-07-02 15:28:07.000 183 21196.94 -1.76 42831.67 47789.71 2014-07-02 15:28:08.000 183 21196.93 -1.76 42831.68 47789.73 2014-07-02 15:28:09.000 183 21196.88 -1.75 42831.67 47789.71 2014-07-02 15:28:10.000 183 21196.88 -1.73 42831.67 47789.69 2014-07-02 15:28:11.000 183 21196.88 -1.74 42831.64 47789.69 2014-07-02 15:28:12.000 183 21196.84 -1.76 42831.65 47789.69 2014-07-02 15:28:13.000 183 21196.84 -1.76 42831.67 47789.66 2014-07-02 15:28:14.000 183 21196.80 -1.75 42831.65 47789.66 2014-07-02 15:28:15.000 183 21196.75 -1.81 42831.65 47789.66 2014-07-02 15:28:16.000 183 21196.70 -1.84 42831.73 47789.66 2014-07-02 15:28:17.000 183 21196.72 -1.86 42831.73 47789.68 2014-07-02 15:28:18.000 183 21196.72 -1.86 42831.76 47789.70 2014-07-02 15:28:19.000 183 21196.73 -1.88 42831.78 47789.74 2014-07-02 15:28:20.000 183 21196.75 -1.91 42831.80 47789.77 2014-07-02 15:28:21.000 183 21196.74 -1.94 42831.82 47789.77 2014-07-02 15:28:22.000 183 21196.75 -1.98 42831.88 47789.81 2014-07-02 15:28:23.000 183 21196.78 -2.03 42831.91 47789.86 2014-07-02 15:28:24.000 183 21196.80 -2.06 42831.91 47789.88 2014-07-02 15:28:25.000 183 21196.83 -2.09 42831.92 47789.94 2014-07-02 15:28:26.000 183 21196.85 -2.10 42831.98 47789.94 2014-07-02 15:28:27.000 183 21196.85 -2.14 42832.02 47789.97 2014-07-02 15:28:28.000 183 21196.84 -2.15 42832.01 47790.00 2014-07-02 15:28:29.000 183 21196.82 -2.15 42832.06 47790.03 2014-07-02 15:28:30.000 183 21196.81 -2.18 42832.11 47790.05 2014-07-02 15:28:31.000 183 21196.83 -2.20 42832.15 47790.05 2014-07-02 15:28:32.000 183 21196.83 -2.22 42832.13 47790.05 2014-07-02 15:28:33.000 183 21196.82 -2.27 42832.13 47790.09 2014-07-02 15:28:34.000 183 21196.82 -2.27 42832.15 47790.14 2014-07-02 15:28:35.000 183 21196.83 -2.26 42832.18 47790.13 2014-07-02 15:28:36.000 183 21196.80 -2.25 42832.17 47790.14 2014-07-02 15:28:37.000 183 21196.81 -2.22 42832.15 47790.13 2014-07-02 15:28:38.000 183 21196.80 -2.18 42832.16 47790.12 2014-07-02 15:28:39.000 183 21196.80 -2.18 42832.18 47790.11 2014-07-02 15:28:40.000 183 21196.79 -2.15 42832.20 47790.12 2014-07-02 15:28:41.000 183 21196.81 -2.17 42832.14 47790.10 2014-07-02 15:28:42.000 183 21196.79 -2.15 42832.11 47790.08 2014-07-02 15:28:43.000 183 21196.80 -2.15 42832.11 47790.08 2014-07-02 15:28:44.000 183 21196.77 -2.12 42832.12 47790.06 2014-07-02 15:28:45.000 183 21196.76 -2.08 42832.12 47790.06 2014-07-02 15:28:46.000 183 21196.72 -2.05 42832.08 47790.02 2014-07-02 15:28:47.000 183 21196.70 -1.98 42832.04 47790.02 2014-07-02 15:28:48.000 183 21196.68 -1.96 42832.05 47790.01 2014-07-02 15:28:49.000 183 21196.68 -1.98 42832.02 47789.96 2014-07-02 15:28:50.000 183 21196.68 -1.96 42832.02 47789.95 2014-07-02 15:28:51.000 183 21196.70 -1.98 42832.00 47789.95 2014-07-02 15:28:52.000 183 21196.68 -1.95 42832.00 47789.92 2014-07-02 15:28:53.000 183 21196.68 -1.88 42831.97 47789.91 2014-07-02 15:28:54.000 183 21196.68 -1.91 42831.96 47789.91 2014-07-02 15:28:55.000 183 21196.67 -1.94 42831.98 47789.87 2014-07-02 15:28:56.000 183 21196.64 -1.91 42831.96 47789.87 2014-07-02 15:28:57.000 183 21196.65 -1.89 42831.96 47789.88 2014-07-02 15:28:58.000 183 21196.60 -1.88 42831.94 47789.82 2014-07-02 15:28:59.000 183 21196.60 -1.85 42831.92 47789.82 2014-07-02 15:29:00.000 183 21196.58 -1.84 42831.92 47789.80 2014-07-02 15:29:01.000 183 21196.58 -1.82 42831.90 47789.79 2014-07-02 15:29:02.000 183 21196.57 -1.83 42831.92 47789.80 2014-07-02 15:29:03.000 183 21196.55 -1.82 42831.89 47789.77 2014-07-02 15:29:04.000 183 21196.55 -1.84 42831.88 47789.77 2014-07-02 15:29:05.000 183 21196.54 -1.87 42831.87 47789.73 2014-07-02 15:29:06.000 183 21196.59 -1.92 42831.89 47789.73 2014-07-02 15:29:07.000 183 21196.57 -1.94 42831.94 47789.77 2014-07-02 15:29:08.000 183 21196.54 -1.96 42831.95 47789.78 2014-07-02 15:29:09.000 183 21196.49 -1.93 42831.96 47789.78 2014-07-02 15:29:10.000 183 21196.54 -2.02 42831.98 47789.76 2014-07-02 15:29:11.000 183 21196.65 -2.18 42832.03 47789.83 2014-07-02 15:29:12.000 183 21196.76 -2.33 42832.10 47789.93 2014-07-02 15:29:13.000 183 21196.82 -2.38 42832.18 47790.07 2014-07-02 15:29:14.000 183 21196.87 -2.46 42832.26 47790.18 2014-07-02 15:29:15.000 183 21196.88 -2.45 42832.32 47790.23 2014-07-02 15:29:16.000 183 21196.89 -2.48 42832.35 47790.29 2014-07-02 15:29:17.000 183 21196.85 -2.49 42832.41 47790.32 2014-07-02 15:29:18.000 183 21196.85 -2.49 42832.45 47790.36 2014-07-02 15:29:19.000 183 21196.87 -2.47 42832.46 47790.36 2014-07-02 15:29:20.000 183 21196.85 -2.46 42832.49 47790.41 2014-07-02 15:29:21.000 183 21196.86 -2.47 42832.53 47790.43 2014-07-02 15:29:22.000 183 21196.89 -2.48 42832.53 47790.45 2014-07-02 15:29:23.000 183 21196.95 -2.43 42832.53 47790.47 2014-07-02 15:29:24.000 183 21196.99 -2.41 42832.49 47790.51 2014-07-02 15:29:25.000 183 21197.00 -2.38 42832.51 47790.51 2014-07-02 15:29:26.000 183 21196.98 -2.36 42832.51 47790.51 2014-07-02 15:29:27.000 183 21197.00 -2.34 42832.52 47790.51 2014-07-02 15:29:28.000 183 21196.99 -2.33 42832.48 47790.52 2014-07-02 15:29:29.000 183 21197.00 -2.30 42832.48 47790.48 2014-07-02 15:29:30.000 183 21197.05 -2.30 42832.49 47790.49 2014-07-02 15:29:31.000 183 21197.03 -2.27 42832.46 47790.50 2014-07-02 15:29:32.000 183 21197.02 -2.26 42832.48 47790.52 2014-07-02 15:29:33.000 183 21197.04 -2.24 42832.50 47790.48 2014-07-02 15:29:34.000 183 21197.08 -2.24 42832.49 47790.51 2014-07-02 15:29:35.000 183 21197.09 -2.20 42832.50 47790.49 2014-07-02 15:29:36.000 183 21197.07 -2.19 42832.47 47790.53 2014-07-02 15:29:37.000 183 21197.08 -2.16 42832.42 47790.51 2014-07-02 15:29:38.000 183 21197.13 -2.16 42832.44 47790.51 2014-07-02 15:29:39.000 183 21197.11 -2.12 42832.45 47790.52 2014-07-02 15:29:40.000 183 21197.13 -2.14 42832.44 47790.52 2014-07-02 15:29:41.000 183 21197.11 -2.13 42832.47 47790.49 2014-07-02 15:29:42.000 183 21197.05 -2.10 42832.43 47790.49 2014-07-02 15:29:43.000 183 21197.01 -2.05 42832.40 47790.45 2014-07-02 15:29:44.000 183 21196.97 -2.04 42832.37 47790.39 2014-07-02 15:29:45.000 183 21196.96 -2.03 42832.30 47790.34 2014-07-02 15:29:46.000 183 21196.95 -2.05 42832.28 47790.29 2014-07-02 15:29:47.000 183 21196.94 -2.05 42832.24 47790.27 2014-07-02 15:29:48.000 183 21196.96 -2.08 42832.21 47790.26 2014-07-02 15:29:49.000 183 21196.97 -2.11 42832.18 47790.24 2014-07-02 15:29:50.000 183 21196.93 -2.16 42832.18 47790.22 2014-07-02 15:29:51.000 183 21196.89 -2.20 42832.22 47790.18 2014-07-02 15:29:52.000 183 21196.90 -2.24 42832.20 47790.17 2014-07-02 15:29:53.000 183 21196.88 -2.29 42832.21 47790.21 2014-07-02 15:29:54.000 183 21196.90 -2.31 42832.22 47790.20 2014-07-02 15:29:55.000 183 21196.88 -2.33 42832.23 47790.21 2014-07-02 15:29:56.000 183 21196.85 -2.32 42832.24 47790.19 2014-07-02 15:29:57.000 183 21196.82 -2.32 42832.21 47790.20 2014-07-02 15:29:58.000 183 21196.79 -2.31 42832.23 47790.19 2014-07-02 15:29:59.000 183 21196.74 -2.28 42832.24 47790.16 2014-07-02 15:30:00.000 183 21196.73 -2.24 42832.23 47790.14 2014-07-02 15:30:01.000 183 21196.74 -2.24 42832.21 47790.12 2014-07-02 15:30:02.000 183 21196.75 -2.18 42832.20 47790.12 2014-07-02 15:30:03.000 183 21196.76 -2.16 42832.17 47790.09 2014-07-02 15:30:04.000 183 21196.78 -2.18 42832.15 47790.08 2014-07-02 15:30:05.000 183 21196.78 -2.12 42832.17 47790.09 2014-07-02 15:30:06.000 183 21196.77 -2.12 42832.18 47790.08 2014-07-02 15:30:07.000 183 21196.75 -2.12 42832.19 47790.06 2014-07-02 15:30:08.000 183 21196.76 -2.13 42832.16 47790.07 2014-07-02 15:30:09.000 183 21196.78 -2.14 42832.16 47790.07 2014-07-02 15:30:10.000 183 21196.76 -2.15 42832.15 47790.07 2014-07-02 15:30:11.000 183 21196.76 -2.16 42832.14 47790.09 2014-07-02 15:30:12.000 183 21196.75 -2.15 42832.16 47790.10 2014-07-02 15:30:13.000 183 21196.78 -2.13 42832.19 47790.10 2014-07-02 15:30:14.000 183 21196.80 -2.12 42832.17 47790.11 2014-07-02 15:30:15.000 183 21196.80 -2.13 42832.18 47790.12 2014-07-02 15:30:16.000 183 21196.80 -2.15 42832.19 47790.13 2014-07-02 15:30:17.000 183 21196.79 -2.17 42832.24 47790.14 2014-07-02 15:30:18.000 183 21196.81 -2.18 42832.25 47790.17 2014-07-02 15:30:19.000 183 21196.82 -2.20 42832.24 47790.16 2014-07-02 15:30:20.000 183 21196.82 -2.25 42832.28 47790.18 2014-07-02 15:30:21.000 183 21196.81 -2.25 42832.31 47790.22 2014-07-02 15:30:22.000 183 21196.83 -2.24 42832.34 47790.24 2014-07-02 15:30:23.000 183 21196.80 -2.17 42832.35 47790.27 2014-07-02 15:30:24.000 183 21196.75 -2.08 42832.32 47790.25 2014-07-02 15:30:25.000 183 21196.70 -2.03 42832.29 47790.19 2014-07-02 15:30:26.000 183 21196.69 -1.97 42832.23 47790.13 2014-07-02 15:30:27.000 183 21196.66 -1.90 42832.15 47790.07 2014-07-02 15:30:28.000 183 21196.63 -1.84 42832.12 47790.02 2014-07-02 15:30:29.000 183 21196.64 -1.82 42832.08 47789.99 2014-07-02 15:30:30.000 183 21196.65 -1.76 42832.05 47789.97 2014-07-02 15:30:31.000 183 21196.67 -1.70 42832.03 47789.96 2014-07-02 15:30:32.000 183 21196.69 -1.64 42832.00 47789.94 2014-07-02 15:30:33.000 183 21196.71 -1.61 42831.99 47789.92 2014-07-02 15:30:34.000 183 21196.72 -1.62 42831.98 47789.95 2014-07-02 15:30:35.000 183 21196.75 -1.62 42831.98 47789.93 2014-07-02 15:30:36.000 183 21196.79 -1.66 42832.00 47789.96 2014-07-02 15:30:37.000 183 21196.84 -1.70 42832.04 47790.02 2014-07-02 15:30:38.000 183 21196.85 -1.74 42832.11 47790.02 2014-07-02 15:30:39.000 183 21196.86 -1.79 42832.16 47790.09 2014-07-02 15:30:40.000 183 21196.94 -1.83 42832.20 47790.16 2014-07-02 15:30:41.000 183 21196.96 -1.84 42832.24 47790.22 2014-07-02 15:30:42.000 183 21196.98 -1.84 42832.28 47790.27 2014-07-02 15:30:43.000 183 21197.00 -1.85 42832.33 47790.33 2014-07-02 15:30:44.000 183 21197.06 -1.84 42832.39 47790.35 2014-07-02 15:30:45.000 183 21197.07 -1.83 42832.41 47790.40 2014-07-02 15:30:46.000 183 21197.10 -1.82 42832.38 47790.42 2014-07-02 15:30:47.000 183 21197.08 -1.79 42832.41 47790.44 2014-07-02 15:30:48.000 183 21197.08 -1.80 42832.42 47790.44 2014-07-02 15:30:49.000 183 21197.08 -1.79 42832.40 47790.48 2014-07-02 15:30:50.000 183 21197.10 -1.80 42832.43 47790.48 2014-07-02 15:30:51.000 183 21197.09 -1.78 42832.45 47790.50 2014-07-02 15:30:52.000 183 21197.10 -1.73 42832.44 47790.51 2014-07-02 15:30:53.000 183 21197.08 -1.63 42832.42 47790.50 2014-07-02 15:30:54.000 183 21197.09 -1.57 42832.40 47790.48 2014-07-02 15:30:55.000 183 21197.09 -1.55 42832.40 47790.46 2014-07-02 15:30:56.000 183 21197.11 -1.54 42832.36 47790.42 2014-07-02 15:30:57.000 183 21197.08 -1.52 42832.32 47790.42 2014-07-02 15:30:58.000 183 21197.09 -1.48 42832.33 47790.41 2014-07-02 15:30:59.000 183 21197.13 -1.47 42832.35 47790.40 2014-07-02 15:31:00.000 183 21197.13 -1.47 42832.33 47790.36 2014-07-02 15:31:01.000 183 21197.17 -1.53 42832.35 47790.38 2014-07-02 15:31:02.000 183 21197.22 -1.56 42832.37 47790.43 2014-07-02 15:31:03.000 183 21197.20 -1.57 42832.39 47790.46 2014-07-02 15:31:04.000 183 21197.20 -1.62 42832.43 47790.50 2014-07-02 15:31:05.000 183 21197.19 -1.66 42832.47 47790.52 2014-07-02 15:31:06.000 183 21197.20 -1.66 42832.48 47790.57 2014-07-02 15:31:07.000 183 21197.22 -1.65 42832.54 47790.59 2014-07-02 15:31:08.000 183 21197.27 -1.64 42832.57 47790.65 2014-07-02 15:31:09.000 183 21197.28 -1.62 42832.54 47790.66 2014-07-02 15:31:10.000 183 21197.27 -1.64 42832.55 47790.66 2014-07-02 15:31:11.000 183 21197.27 -1.65 42832.56 47790.69 2014-07-02 15:31:12.000 183 21197.29 -1.64 42832.62 47790.71 2014-07-02 15:31:13.000 183 21197.29 -1.61 42832.64 47790.74 2014-07-02 15:31:14.000 183 21197.31 -1.62 42832.64 47790.73 2014-07-02 15:31:15.000 183 21197.35 -1.62 42832.64 47790.74 2014-07-02 15:31:16.000 183 21197.32 -1.61 42832.61 47790.78 2014-07-02 15:31:17.000 183 21197.27 -1.56 42832.58 47790.75 2014-07-02 15:31:18.000 183 21197.20 -1.50 42832.61 47790.72 2014-07-02 15:31:19.000 183 21197.16 -1.41 42832.55 47790.71 2014-07-02 15:31:20.000 183 21197.15 -1.35 42832.52 47790.65 2014-07-02 15:31:21.000 183 21197.13 -1.32 42832.47 47790.57 2014-07-02 15:31:22.000 183 21197.11 -1.35 42832.41 47790.53 2014-07-02 15:31:23.000 183 21197.15 -1.36 42832.41 47790.50 2014-07-02 15:31:24.000 183 21197.12 -1.34 42832.41 47790.49 2014-07-02 15:31:25.000 183 21197.12 -1.36 42832.41 47790.50 2014-07-02 15:31:26.000 183 21197.13 -1.38 42832.39 47790.49 2014-07-02 15:31:27.000 183 21197.15 -1.42 42832.43 47790.48 2014-07-02 15:31:28.000 183 21197.16 -1.50 42832.43 47790.49 2014-07-02 15:31:29.000 183 21197.13 -1.52 42832.47 47790.51 2014-07-02 15:31:30.000 183 21197.12 -1.55 42832.45 47790.52 2014-07-02 15:31:31.000 183 21197.12 -1.60 42832.46 47790.50 2014-07-02 15:31:32.000 183 21197.12 -1.64 42832.48 47790.53 2014-07-02 15:31:33.000 183 21197.14 -1.61 42832.50 47790.54 2014-07-02 15:31:34.000 183 21197.13 -1.58 42832.50 47790.53 2014-07-02 15:31:35.000 183 21197.14 -1.53 42832.46 47790.53 2014-07-02 15:31:36.000 183 21197.14 -1.55 42832.42 47790.54 2014-07-02 15:31:37.000 183 21197.13 -1.58 42832.43 47790.50 2014-07-02 15:31:38.000 183 21197.06 -1.60 42832.46 47790.46 2014-07-02 15:31:39.000 183 21197.03 -1.62 42832.42 47790.49 2014-07-02 15:31:40.000 183 21197.00 -1.64 42832.46 47790.45 2014-07-02 15:31:41.000 183 21196.99 -1.68 42832.48 47790.47 2014-07-02 15:31:42.000 183 21196.99 -1.70 42832.49 47790.46 2014-07-02 15:31:43.000 183 21196.96 -1.72 42832.53 47790.49 2014-07-02 15:31:44.000 183 21196.93 -1.71 42832.56 47790.52 2014-07-02 15:31:45.000 183 21196.94 -1.74 42832.54 47790.52 2014-07-02 15:31:46.000 183 21196.88 -1.77 42832.59 47790.50 2014-07-02 15:31:47.000 183 21196.87 -1.78 42832.59 47790.55 2014-07-02 15:31:48.000 183 21196.89 -1.79 42832.62 47790.55 2014-07-02 15:31:49.000 183 21196.90 -1.80 42832.64 47790.57 2014-07-02 15:31:50.000 183 21196.90 -1.81 42832.63 47790.60 2014-07-02 15:31:51.000 183 21196.93 -1.84 42832.69 47790.61 2014-07-02 15:31:52.000 183 21196.99 -1.86 42832.74 47790.63 2014-07-02 15:31:53.000 183 21197.02 -1.85 42832.76 47790.68 2014-07-02 15:31:54.000 183 21197.03 -1.86 42832.76 47790.70 2014-07-02 15:31:55.000 183 21197.05 -1.86 42832.77 47790.75 2014-07-02 15:31:56.000 183 21197.03 -1.82 42832.79 47790.76 2014-07-02 15:31:57.000 183 21197.03 -1.76 42832.79 47790.74 2014-07-02 15:31:58.000 183 21197.01 -1.72 42832.73 47790.72 2014-07-02 15:31:59.000 183 21197.00 -1.70 42832.73 47790.70 2014-07-02 15:32:00.000 183 21196.98 -1.70 42832.68 47790.69 2014-07-02 15:32:01.000 183 21196.96 -1.68 42832.67 47790.67 2014-07-02 15:32:02.000 183 21196.92 -1.64 42832.66 47790.66 2014-07-02 15:32:03.000 183 21196.92 -1.64 42832.64 47790.63 2014-07-02 15:32:04.000 183 21196.94 -1.64 42832.64 47790.63 2014-07-02 15:32:05.000 183 21196.91 -1.65 42832.63 47790.62 2014-07-02 15:32:06.000 183 21196.88 -1.61 42832.62 47790.59 2014-07-02 15:32:07.000 183 21196.88 -1.60 42832.65 47790.59 2014-07-02 15:32:08.000 183 21196.85 -1.60 42832.65 47790.58 2014-07-02 15:32:09.000 183 21196.84 -1.58 42832.65 47790.56 2014-07-02 15:32:10.000 183 21196.82 -1.55 42832.62 47790.56 2014-07-02 15:32:11.000 183 21196.82 -1.58 42832.65 47790.52 2014-07-02 15:32:12.000 183 21196.87 -1.58 42832.65 47790.59 2014-07-02 15:32:13.000 183 21196.85 -1.61 42832.69 47790.59 2014-07-02 15:32:14.000 183 21196.87 -1.63 42832.70 47790.61 2014-07-02 15:32:15.000 183 21196.83 -1.65 42832.78 47790.66 2014-07-02 15:32:16.000 183 21196.85 -1.61 42832.83 47790.65 2014-07-02 15:32:17.000 183 21196.85 -1.59 42832.82 47790.69 2014-07-02 15:32:18.000 183 21196.84 -1.53 42832.81 47790.71 2014-07-02 15:32:19.000 183 21196.85 -1.53 42832.82 47790.70 2014-07-02 15:32:20.000 183 21196.81 -1.52 42832.85 47790.72 2014-07-02 15:32:21.000 183 21196.81 -1.51 42832.89 47790.73 2014-07-02 15:32:22.000 183 21196.81 -1.49 42832.92 47790.76 2014-07-02 15:32:23.000 183 21196.83 -1.50 42832.94 47790.78 2014-07-02 15:32:24.000 183 21196.84 -1.47 42832.96 47790.79 2014-07-02 15:32:25.000 183 21196.84 -1.45 42832.95 47790.82 2014-07-02 15:32:26.000 183 21196.83 -1.45 42832.96 47790.82 2014-07-02 15:32:27.000 183 21196.84 -1.42 42832.92 47790.82 2014-07-02 15:32:28.000 183 21196.85 -1.42 42832.94 47790.83 2014-07-02 15:32:29.000 183 21196.86 -1.44 42832.94 47790.85 2014-07-02 15:32:30.000 183 21196.88 -1.44 42832.96 47790.86 2014-07-02 15:32:31.000 183 21196.84 -1.44 42832.98 47790.86 2014-07-02 15:32:32.000 183 21196.82 -1.45 42832.97 47790.87 2014-07-02 15:32:33.000 183 21196.84 -1.45 42832.98 47790.86 2014-07-02 15:32:34.000 183 21196.82 -1.48 42832.99 47790.86 2014-07-02 15:32:35.000 183 21196.82 -1.54 42832.98 47790.86 2014-07-02 15:32:36.000 183 21196.78 -1.55 42833.01 47790.87 2014-07-02 15:32:37.000 183 21196.77 -1.57 42833.01 47790.86 2014-07-02 15:32:38.000 183 21196.78 -1.58 42833.01 47790.88 2014-07-02 15:32:39.000 183 21196.78 -1.59 42833.01 47790.83 2014-07-02 15:32:40.000 183 21196.76 -1.60 42832.99 47790.85 2014-07-02 15:32:41.000 183 21196.76 -1.58 42832.98 47790.81 2014-07-02 15:32:42.000 183 21196.78 -1.57 42832.97 47790.82 2014-07-02 15:32:43.000 183 21196.76 -1.58 42832.92 47790.80 2014-07-02 15:32:44.000 183 21196.77 -1.58 42832.91 47790.81 2014-07-02 15:32:45.000 183 21196.79 -1.59 42832.91 47790.77 2014-07-02 15:32:46.000 183 21196.80 -1.64 42832.91 47790.76 2014-07-02 15:32:47.000 183 21196.76 -1.65 42832.91 47790.76 2014-07-02 15:32:48.000 183 21196.75 -1.69 42832.91 47790.76 2014-07-02 15:32:49.000 183 21196.72 -1.71 42832.93 47790.77 2014-07-02 15:32:50.000 183 21196.71 -1.71 42832.96 47790.78 2014-07-02 15:32:51.000 183 21196.69 -1.72 42833.00 47790.79 2014-07-02 15:32:52.000 183 21196.66 -1.74 42832.95 47790.81 2014-07-02 15:32:53.000 183 21196.64 -1.75 42832.96 47790.80 2014-07-02 15:32:54.000 183 21196.67 -1.75 42832.96 47790.83 2014-07-02 15:32:55.000 183 21196.66 -1.71 42832.97 47790.82 2014-07-02 15:32:56.000 183 21196.69 -1.69 42832.97 47790.85 2014-07-02 15:32:57.000 183 21196.67 -1.66 42832.95 47790.81 2014-07-02 15:32:58.000 183 21196.69 -1.65 42832.89 47790.82 2014-07-02 15:32:59.000 183 21196.72 -1.63 42832.89 47790.78 2014-07-02 15:33:00.000 183 21196.73 -1.63 42832.91 47790.80 2014-07-02 15:33:01.000 183 21196.78 -1.65 42832.94 47790.83 2014-07-02 15:33:02.000 183 21196.84 -1.68 42832.95 47790.83 2014-07-02 15:33:03.000 183 21196.90 -1.71 42832.98 47790.91 2014-07-02 15:33:04.000 183 21196.94 -1.72 42833.04 47790.94 2014-07-02 15:33:05.000 183 21196.99 -1.73 42833.06 47791.01 2014-07-02 15:33:06.000 183 21197.04 -1.77 42833.12 47791.06 2014-07-02 15:33:07.000 183 21197.06 -1.78 42833.11 47791.11 2014-07-02 15:33:08.000 183 21197.06 -1.79 42833.16 47791.15 2014-07-02 15:33:09.000 183 21197.06 -1.77 42833.14 47791.20 2014-07-02 15:33:10.000 183 21197.08 -1.75 42833.15 47791.20 2014-07-02 15:33:11.000 183 21197.09 -1.75 42833.17 47791.23 2014-07-02 15:33:12.000 183 21197.11 -1.74 42833.17 47791.23 2014-07-02 15:33:13.000 183 21197.09 -1.73 42833.19 47791.26 2014-07-02 15:33:14.000 183 21197.11 -1.73 42833.18 47791.26 2014-07-02 15:33:15.000 183 21197.10 -1.71 42833.23 47791.26 2014-07-02 15:33:16.000 183 21197.07 -1.70 42833.22 47791.27 2014-07-02 15:33:17.000 183 21197.08 -1.66 42833.21 47791.24 2014-07-02 15:33:18.000 183 21197.10 -1.69 42833.22 47791.25 2014-07-02 15:33:19.000 183 21197.09 -1.68 42833.23 47791.24 2014-07-02 15:33:20.000 183 21197.05 -1.63 42833.20 47791.22 2014-07-02 15:33:21.000 183 21197.00 -1.58 42833.18 47791.19 2014-07-02 15:33:22.000 183 21196.95 -1.53 42833.16 47791.17 2014-07-02 15:33:23.000 183 21196.94 -1.51 42833.17 47791.13 2014-07-02 15:33:24.000 183 21196.96 -1.49 42833.16 47791.14 2014-07-02 15:33:25.000 183 21196.98 -1.47 42833.16 47791.13 2014-07-02 15:33:26.000 183 21196.97 -1.42 42833.19 47791.17 2014-07-02 15:33:27.000 183 21196.93 -1.39 42833.17 47791.15 2014-07-02 15:33:28.000 183 21196.89 -1.33 42833.15 47791.16 2014-07-02 15:33:29.000 183 21196.83 -1.27 42833.16 47791.11 2014-07-02 15:33:30.000 183 21196.81 -1.21 42833.10 47791.06 2014-07-02 15:33:31.000 183 21196.81 -1.20 42833.06 47790.99 2014-07-02 15:33:32.000 183 21196.77 -1.17 42833.02 47790.94 2014-07-02 15:33:33.000 183 21196.78 -1.12 42832.98 47790.90 2014-07-02 15:33:34.000 183 21196.78 -1.12 42832.91 47790.86 2014-07-02 15:33:35.000 183 21196.77 -1.13 42832.87 47790.85 2014-07-02 15:33:36.000 183 21196.77 -1.18 42832.89 47790.82 2014-07-02 15:33:37.000 183 21196.77 -1.25 42832.92 47790.82 2014-07-02 15:33:38.000 183 21196.79 -1.32 42832.93 47790.85 2014-07-02 15:33:39.000 183 21196.79 -1.40 42833.02 47790.89 2014-07-02 15:33:40.000 183 21196.82 -1.41 42833.09 47790.97 2014-07-02 15:33:41.000 183 21196.81 -1.39 42833.10 47791.00 2014-07-02 15:33:42.000 183 21196.77 -1.37 42833.12 47791.02 2014-07-02 15:33:43.000 183 21196.74 -1.39 42833.11 47791.01 2014-07-02 15:33:44.000 183 21196.77 -1.41 42833.13 47791.03 2014-07-02 15:33:45.000 183 21196.80 -1.45 42833.13 47791.04 2014-07-02 15:33:46.000 183 21196.80 -1.42 42833.16 47791.09 2014-07-02 15:33:47.000 183 21196.79 -1.39 42833.17 47791.09 2014-07-02 15:33:48.000 183 21196.77 -1.40 42833.17 47791.08 2014-07-02 15:33:49.000 183 21196.75 -1.38 42833.19 47791.08 2014-07-02 15:33:50.000 183 21196.78 -1.38 42833.20 47791.10 2014-07-02 15:33:51.000 183 21196.84 -1.37 42833.24 47791.11 2014-07-02 15:33:52.000 183 21196.84 -1.35 42833.23 47791.12 2014-07-02 15:33:53.000 183 21196.86 -1.36 42833.19 47791.13 2014-07-02 15:33:54.000 183 21196.90 -1.36 42833.22 47791.15 2014-07-02 15:33:55.000 183 21196.95 -1.38 42833.20 47791.15 2014-07-02 15:33:56.000 183 21196.97 -1.37 42833.20 47791.15 2014-07-02 15:33:57.000 183 21196.98 -1.35 42833.23 47791.17 2014-07-02 15:33:58.000 183 21196.99 -1.35 42833.24 47791.19 2014-07-02 15:33:59.000 183 21197.01 -1.39 42833.29 47791.24 2014-07-02 15:34:00.000 183 21197.03 -1.37 42833.31 47791.25 2014-07-02 15:34:01.000 183 21197.06 -1.32 42833.28 47791.27 2014-07-02 15:34:02.000 183 21197.11 -1.28 42833.27 47791.28 2014-07-02 15:34:03.000 183 21197.18 -1.26 42833.22 47791.26 2014-07-02 15:34:04.000 183 21197.17 -1.25 42833.21 47791.25 2014-07-02 15:34:05.000 183 21197.19 -1.24 42833.20 47791.26 2014-07-02 15:34:06.000 183 21197.20 -1.22 42833.20 47791.26 2014-07-02 15:34:07.000 183 21197.17 -1.22 42833.22 47791.27 2014-07-02 15:34:08.000 183 21197.16 -1.22 42833.20 47791.27 2014-07-02 15:34:09.000 183 21197.13 -1.23 42833.23 47791.25 2014-07-02 15:34:10.000 183 21197.13 -1.22 42833.22 47791.23 2014-07-02 15:34:11.000 183 21197.14 -1.21 42833.20 47791.25 2014-07-02 15:34:12.000 183 21197.19 -1.20 42833.22 47791.26 2014-07-02 15:34:13.000 183 21197.20 -1.20 42833.23 47791.29 2014-07-02 15:34:14.000 183 21197.25 -1.20 42833.25 47791.29 2014-07-02 15:34:15.000 183 21197.28 -1.15 42833.25 47791.29 2014-07-02 15:34:16.000 183 21197.25 -1.14 42833.25 47791.33 2014-07-02 15:34:17.000 183 21197.23 -1.09 42833.24 47791.29 2014-07-02 15:34:18.000 183 21197.23 -1.10 42833.24 47791.30 2014-07-02 15:34:19.000 183 21197.22 -1.09 42833.23 47791.29 2014-07-02 15:34:20.000 183 21197.19 -1.07 42833.22 47791.31 2014-07-02 15:34:21.000 183 21197.20 -1.04 42833.19 47791.31 2014-07-02 15:34:22.000 183 21197.20 -1.00 42833.20 47791.27 2014-07-02 15:34:23.000 183 21197.23 -1.00 42833.23 47791.27 2014-07-02 15:34:24.000 183 21197.25 -1.04 42833.23 47791.31 2014-07-02 15:34:25.000 183 21197.26 -1.07 42833.28 47791.29 2014-07-02 15:34:26.000 183 21197.28 -1.06 42833.29 47791.36 2014-07-02 15:34:27.000 183 21197.32 -1.05 42833.31 47791.40 2014-07-02 15:34:28.000 183 21197.37 -1.04 42833.33 47791.42 2014-07-02 15:34:29.000 183 21197.39 -1.03 42833.28 47791.42 2014-07-02 15:34:30.000 183 21197.41 -1.05 42833.33 47791.47 2014-07-02 15:34:31.000 183 21197.41 -1.08 42833.36 47791.48 2014-07-02 15:34:32.000 183 21197.43 -1.08 42833.36 47791.52 2014-07-02 15:34:33.000 183 21197.44 -1.05 42833.36 47791.53 2014-07-02 15:34:34.000 183 21197.40 -1.01 42833.36 47791.52 2014-07-02 15:34:35.000 183 21197.38 -0.97 42833.35 47791.53 2014-07-02 15:34:36.000 183 21197.37 -0.93 42833.33 47791.49 2014-07-02 15:34:37.000 183 21197.37 -0.90 42833.31 47791.44 2014-07-02 15:34:38.000 183 21197.37 -0.90 42833.28 47791.40 2014-07-02 15:34:39.000 183 21197.37 -0.90 42833.27 47791.40 2014-07-02 15:34:40.000 183 21197.38 -0.96 42833.26 47791.42 2014-07-02 15:34:41.000 183 21197.40 -0.97 42833.29 47791.41 2014-07-02 15:34:42.000 183 21197.35 -0.98 42833.27 47791.43 2014-07-02 15:34:43.000 183 21197.33 -0.97 42833.30 47791.44 2014-07-02 15:34:44.000 183 21197.34 -1.01 42833.30 47791.44 2014-07-02 15:34:45.000 183 21197.34 -1.05 42833.35 47791.45 2014-07-02 15:34:46.000 183 21197.37 -1.10 42833.36 47791.50 2014-07-02 15:34:47.000 183 21197.41 -1.12 42833.41 47791.54 2014-07-02 15:34:48.000 183 21197.47 -1.13 42833.42 47791.57 2014-07-02 15:34:49.000 183 21197.51 -1.14 42833.45 47791.65 2014-07-02 15:34:50.000 183 21197.53 -1.11 42833.50 47791.67 2014-07-02 15:34:51.000 183 21197.55 -1.07 42833.50 47791.71 2014-07-02 15:34:52.000 183 21197.56 -1.05 42833.48 47791.70 2014-07-02 15:34:53.000 183 21197.58 -1.06 42833.49 47791.71 2014-07-02 15:34:54.000 183 21197.60 -1.05 42833.50 47791.70 2014-07-02 15:34:55.000 183 21197.65 -1.04 42833.48 47791.72 2014-07-02 15:34:56.000 183 21197.71 -1.06 42833.45 47791.75 2014-07-02 15:34:57.000 183 21197.72 -1.07 42833.45 47791.77 2014-07-02 15:34:58.000 183 21197.76 -1.07 42833.47 47791.80 2014-07-02 15:34:59.000 183 21197.75 -1.02 42833.48 47791.80 2014-07-02 15:35:00.000 183 21197.71 -0.97 42833.51 47791.81 2014-07-02 15:35:01.000 183 21197.70 -0.97 42833.49 47791.79 2014-07-02 15:35:02.000 183 21197.70 -0.93 42833.50 47791.77 2014-07-02 15:35:03.000 183 21197.73 -0.91 42833.48 47791.78 2014-07-02 15:35:04.000 183 21197.74 -0.93 42833.47 47791.76 2014-07-02 15:35:05.000 183 21197.74 -0.89 42833.46 47791.76 2014-07-02 15:35:06.000 183 21197.76 -0.87 42833.43 47791.75 2014-07-02 15:35:07.000 183 21197.75 -0.85 42833.42 47791.74 2014-07-02 15:35:08.000 183 21197.73 -0.84 42833.37 47791.70 2014-07-02 15:35:09.000 183 21197.70 -0.83 42833.37 47791.70 2014-07-02 15:35:10.000 183 21197.69 -0.87 42833.38 47791.70 2014-07-02 15:35:11.000 183 21197.67 -0.92 42833.43 47791.68 2014-07-02 15:35:12.000 183 21197.68 -0.93 42833.43 47791.69 2014-07-02 15:35:13.000 183 21197.69 -0.91 42833.44 47791.73 2014-07-02 15:35:14.000 183 21197.68 -0.92 42833.43 47791.71 2014-07-02 15:35:15.000 183 21197.69 -0.93 42833.47 47791.77 2014-07-02 15:35:16.000 183 21197.72 -0.91 42833.49 47791.77 2014-07-02 15:35:17.000 183 21197.71 -0.92 42833.50 47791.76 2014-07-02 15:35:18.000 183 21197.71 -0.90 42833.50 47791.77 2014-07-02 15:35:19.000 183 21197.73 -0.89 42833.50 47791.78 2014-07-02 15:35:20.000 183 21197.73 -0.87 42833.48 47791.78 2014-07-02 15:35:21.000 183 21197.75 -0.84 42833.47 47791.74 2014-07-02 15:35:22.000 183 21197.75 -0.81 42833.45 47791.76 2014-07-02 15:35:23.000 183 21197.74 -0.78 42833.44 47791.70 2014-07-02 15:35:24.000 183 21197.76 -0.81 42833.37 47791.70 2014-07-02 15:35:25.000 183 21197.78 -0.79 42833.34 47791.70 2014-07-02 15:35:26.000 183 21197.80 -0.79 42833.34 47791.68 2014-07-02 15:35:27.000 183 21197.78 -0.76 42833.32 47791.68 2014-07-02 15:35:28.000 183 21197.77 -0.73 42833.27 47791.67 2014-07-02 15:35:29.000 183 21197.79 -0.72 42833.24 47791.66 2014-07-02 15:35:30.000 183 21197.79 -0.71 42833.22 47791.61 2014-07-02 15:35:31.000 183 21197.76 -0.71 42833.21 47791.58 2014-07-02 15:35:32.000 183 21197.75 -0.73 42833.20 47791.56 2014-07-02 15:35:33.000 183 21197.74 -0.74 42833.21 47791.58 2014-07-02 15:35:34.000 183 21197.79 -0.76 42833.23 47791.59 2014-07-02 15:35:35.000 183 21197.81 -0.76 42833.24 47791.60 2014-07-02 15:35:36.000 183 21197.82 -0.73 42833.27 47791.62 2014-07-02 15:35:37.000 183 21197.82 -0.72 42833.31 47791.64 2014-07-02 15:35:38.000 183 21197.81 -0.68 42833.30 47791.65 2014-07-02 15:35:39.000 183 21197.79 -0.65 42833.29 47791.65 2014-07-02 15:35:40.000 183 21197.81 -0.65 42833.28 47791.62 2014-07-02 15:35:41.000 183 21197.84 -0.66 42833.31 47791.65 2014-07-02 15:35:42.000 183 21197.87 -0.64 42833.35 47791.65 2014-07-02 15:35:43.000 183 21197.87 -0.65 42833.35 47791.66 2014-07-02 15:35:44.000 183 21197.88 -0.63 42833.36 47791.66 2014-07-02 15:35:45.000 183 21197.92 -0.69 42833.37 47791.68 2014-07-02 15:35:46.000 183 21197.93 -0.71 42833.42 47791.71 2014-07-02 15:35:47.000 183 21197.94 -0.74 42833.45 47791.75 2014-07-02 15:35:48.000 183 21197.99 -0.78 42833.52 47791.80 2014-07-02 15:35:49.000 183 21198.01 -0.80 42833.53 47791.85 2014-07-02 15:35:50.000 183 21198.04 -0.81 42833.53 47791.89 2014-07-02 15:35:51.000 183 21198.05 -0.86 42833.56 47791.90 2014-07-02 15:35:52.000 183 21198.04 -0.88 42833.62 47791.94 2014-07-02 15:35:53.000 183 21198.08 -0.90 42833.66 47791.99 2014-07-02 15:35:54.000 183 21198.08 -0.93 42833.69 47792.02 2014-07-02 15:35:55.000 183 21198.07 -0.96 42833.72 47792.04 2014-07-02 15:35:56.000 183 21198.04 -0.98 42833.74 47792.07 2014-07-02 15:35:57.000 183 21198.01 -1.00 42833.77 47792.10 2014-07-02 15:35:58.000 183 21197.99 -1.01 42833.81 47792.08 2014-07-02 15:35:59.000 183 21198.00 -1.05 42833.83 47792.10 2014-07-02 15:36:00.000 183 21197.99 -1.03 42833.81 47792.15 2014-07-02 15:36:01.000 183 21197.98 -1.00 42833.83 47792.15 2014-07-02 15:36:02.000 183 21198.02 -0.96 42833.83 47792.15 2014-07-02 15:36:03.000 183 21198.02 -0.94 42833.86 47792.17 2014-07-02 15:36:04.000 183 21198.02 -0.93 42833.82 47792.16 2014-07-02 15:36:05.000 183 21198.05 -0.91 42833.81 47792.14 2014-07-02 15:36:06.000 183 21198.03 -0.90 42833.77 47792.13 2014-07-02 15:36:07.000 183 21198.03 -0.87 42833.76 47792.12 2014-07-02 15:36:08.000 183 21198.09 -0.86 42833.78 47792.11 2014-07-02 15:36:09.000 183 21198.06 -0.87 42833.74 47792.09 2014-07-02 15:36:10.000 183 21198.08 -0.90 42833.73 47792.09 2014-07-02 15:36:11.000 183 21198.07 -0.89 42833.72 47792.11 2014-07-02 15:36:12.000 183 21198.09 -0.87 42833.72 47792.10 2014-07-02 15:36:13.000 183 21198.10 -0.88 42833.73 47792.10 2014-07-02 15:36:14.000 183 21198.08 -0.85 42833.73 47792.12 2014-07-02 15:36:15.000 183 21198.07 -0.85 42833.74 47792.13 2014-07-02 15:36:16.000 183 21198.06 -0.83 42833.73 47792.11 2014-07-02 15:36:17.000 183 21198.06 -0.84 42833.71 47792.09 2014-07-02 15:36:18.000 183 21198.09 -0.86 42833.70 47792.12 2014-07-02 15:36:19.000 183 21198.08 -0.89 42833.72 47792.11 2014-07-02 15:36:20.000 183 21198.07 -0.87 42833.75 47792.11 2014-07-02 15:36:21.000 183 21198.09 -0.87 42833.73 47792.11 2014-07-02 15:36:22.000 183 21198.08 -0.89 42833.74 47792.15 2014-07-02 15:36:23.000 183 21198.09 -0.92 42833.73 47792.15 2014-07-02 15:36:24.000 183 21198.06 -0.90 42833.76 47792.12 2014-07-02 15:36:25.000 183 21198.05 -0.88 42833.77 47792.14 2014-07-02 15:36:26.000 183 21198.02 -0.86 42833.79 47792.15 2014-07-02 15:36:27.000 183 21198.00 -0.87 42833.80 47792.13 2014-07-02 15:36:28.000 183 21197.99 -0.89 42833.81 47792.14 2014-07-02 15:36:29.000 183 21197.98 -0.97 42833.87 47792.16 2014-07-02 15:36:30.000 183 21197.97 -1.02 42833.88 47792.17 2014-07-02 15:36:31.000 183 21197.97 -1.07 42833.94 47792.25 2014-07-02 15:36:32.000 183 21197.98 -1.08 42834.00 47792.28 2014-07-02 15:36:33.000 183 21198.02 -1.08 42834.01 47792.36 2014-07-02 15:36:34.000 183 21198.02 -1.04 42834.03 47792.35 2014-07-02 15:36:35.000 183 21198.03 -1.04 42834.05 47792.39 2014-07-02 15:36:36.000 183 21197.99 -1.01 42834.06 47792.40 2014-07-02 15:36:37.000 183 21197.97 -0.97 42834.04 47792.38 2014-07-02 15:36:38.000 183 21197.98 -0.97 42834.06 47792.35 2014-07-02 15:36:39.000 183 21197.98 -0.98 42834.01 47792.37 2014-07-02 15:36:40.000 183 21197.98 -0.97 42834.01 47792.36 2014-07-02 15:36:41.000 183 21197.99 -0.94 42834.00 47792.34 2014-07-02 15:36:42.000 183 21198.02 -0.90 42834.02 47792.35 2014-07-02 15:36:43.000 183 21198.03 -0.88 42833.99 47792.34 2014-07-02 15:36:44.000 183 21198.05 -0.90 42833.96 47792.31 2014-07-02 15:36:45.000 183 21198.07 -0.91 42833.95 47792.32 2014-07-02 15:36:46.000 183 21198.09 -0.93 42833.97 47792.31 2014-07-02 15:36:47.000 183 21198.10 -0.93 42834.00 47792.33 2014-07-02 15:36:48.000 183 21198.10 -0.93 42833.96 47792.32 2014-07-02 15:36:49.000 183 21198.07 -0.91 42833.96 47792.33 2014-07-02 15:36:50.000 183 21198.04 -0.89 42833.98 47792.32 2014-07-02 15:36:51.000 183 21198.02 -0.87 42833.95 47792.28 2014-07-02 15:36:52.000 183 21198.00 -0.85 42833.94 47792.28 2014-07-02 15:36:53.000 183 21197.97 -0.84 42833.97 47792.25 2014-07-02 15:36:54.000 183 21197.94 -0.83 42833.93 47792.27 2014-07-02 15:36:55.000 183 21197.91 -0.82 42833.92 47792.24 2014-07-02 15:36:56.000 183 21197.93 -0.83 42833.92 47792.21 2014-07-02 15:36:57.000 183 21197.93 -0.86 42833.93 47792.21 2014-07-02 15:36:58.000 183 21197.91 -0.88 42833.94 47792.21 2014-07-02 15:36:59.000 183 21197.91 -0.86 42833.93 47792.22 2014-07-02 15:37:00.000 183 21197.86 -0.79 42833.90 47792.20 2014-07-02 15:37:01.000 183 21197.82 -0.75 42833.88 47792.17 2014-07-02 15:37:02.000 183 21197.83 -0.75 42833.85 47792.13 2014-07-02 15:37:03.000 183 21197.82 -0.73 42833.77 47792.10 2014-07-02 15:37:04.000 183 21197.77 -0.68 42833.75 47792.05 2014-07-02 15:37:05.000 183 21197.77 -0.62 42833.72 47792.00 2014-07-02 15:37:06.000 183 21197.72 -0.60 42833.71 47791.97 2014-07-02 15:37:07.000 183 21197.69 -0.52 42833.66 47791.96 2014-07-02 15:37:08.000 183 21197.62 -0.32 42833.58 47791.87 2014-07-02 15:37:09.000 183 21197.55 -0.16 42833.48 47791.77 2014-07-02 15:37:10.000 183 21197.52 -0.10 42833.34 47791.63 2014-07-02 15:37:11.000 183 21197.48 -0.08 42833.25 47791.51 2014-07-02 15:37:12.000 183 21197.45 -0.06 42833.24 47791.45 2014-07-02 15:37:13.000 183 21197.46 -0.05 42833.22 47791.38 2014-07-02 15:37:14.000 183 21197.48 -0.07 42833.16 47791.34 2014-07-02 15:37:15.000 183 21197.45 -0.10 42833.13 47791.32 2014-07-02 15:37:16.000 183 21197.42 -0.12 42833.08 47791.26 2014-07-02 15:37:17.000 183 21197.46 -0.14 42833.09 47791.28 2014-07-02 15:37:18.000 183 21197.49 -0.11 42833.09 47791.28 2014-07-02 15:37:19.000 183 21197.52 -0.12 42833.08 47791.28 2014-07-02 15:37:20.000 183 21197.50 -0.18 42833.08 47791.29 2014-07-02 15:37:21.000 183 21197.53 -0.27 42833.13 47791.30 2014-07-02 15:37:22.000 183 21197.53 -0.37 42833.21 47791.33 2014-07-02 15:37:23.000 183 21197.57 -0.45 42833.26 47791.42 2014-07-02 15:37:24.000 183 21197.60 -0.52 42833.35 47791.49 2014-07-02 15:37:25.000 183 21197.63 -0.54 42833.40 47791.57 2014-07-02 15:37:26.000 183 21197.65 -0.61 42833.46 47791.62 2014-07-02 15:37:27.000 183 21197.69 -0.65 42833.54 47791.71 2014-07-02 15:37:28.000 183 21197.71 -0.65 42833.59 47791.78 2014-07-02 15:37:29.000 183 21197.72 -0.67 42833.60 47791.78 2014-07-02 15:37:30.000 183 21197.72 -0.65 42833.63 47791.85 2014-07-02 15:37:31.000 183 21197.71 -0.62 42833.65 47791.87 2014-07-02 15:37:32.000 183 21197.69 -0.57 42833.62 47791.87 2014-07-02 15:37:33.000 183 21197.67 -0.50 42833.60 47791.84 2014-07-02 15:37:34.000 183 21197.69 -0.47 42833.57 47791.82 2014-07-02 15:37:35.000 183 21197.71 -0.45 42833.52 47791.79 2014-07-02 15:37:36.000 183 21197.72 -0.46 42833.51 47791.77 2014-07-02 15:37:37.000 183 21197.68 -0.47 42833.49 47791.76 2014-07-02 15:37:38.000 183 21197.69 -0.48 42833.53 47791.75 2014-07-02 15:37:39.000 183 21197.71 -0.53 42833.52 47791.76 2014-07-02 15:37:40.000 183 21197.69 -0.55 42833.52 47791.74 2014-07-02 15:37:41.000 183 21197.68 -0.52 42833.50 47791.77 2014-07-02 15:37:42.000 183 21197.68 -0.48 42833.50 47791.74 2014-07-02 15:37:43.000 183 21197.68 -0.43 42833.49 47791.74 2014-07-02 15:37:44.000 183 21197.69 -0.36 42833.43 47791.71 2014-07-02 15:37:45.000 183 21197.66 -0.31 42833.40 47791.69 2014-07-02 15:37:46.000 183 21197.66 -0.35 42833.38 47791.65 2014-07-02 15:37:47.000 183 21197.67 -0.39 42833.38 47791.62 2014-07-02 15:37:48.000 183 21197.69 -0.41 42833.38 47791.63 2014-07-02 15:37:49.000 183 21197.67 -0.40 42833.38 47791.65 2014-07-02 15:37:50.000 183 21197.69 -0.44 42833.42 47791.69 2014-07-02 15:37:51.000 183 21197.69 -0.48 42833.47 47791.68 2014-07-02 15:37:52.000 183 21197.68 -0.51 42833.49 47791.73 2014-07-02 15:37:53.000 183 21197.67 -0.53 42833.52 47791.75 2014-07-02 15:37:54.000 183 21197.63 -0.52 42833.62 47791.77 2014-07-02 15:37:55.000 183 21197.62 -0.50 42833.65 47791.81 2014-07-02 15:37:56.000 183 21197.62 -0.48 42833.61 47791.82 2014-07-02 15:37:57.000 183 21197.60 -0.48 42833.57 47791.81 2014-07-02 15:37:58.000 183 21197.62 -0.47 42833.59 47791.82 2014-07-02 15:37:59.000 183 21197.61 -0.47 42833.58 47791.80 2014-07-02 15:38:00.000 183 21197.59 -0.44 42833.54 47791.81 2014-07-02 15:38:01.000 183 21197.60 -0.44 42833.56 47791.82 2014-07-02 15:38:02.000 183 21197.56 -0.42 42833.58 47791.79 2014-07-02 15:38:03.000 183 21197.57 -0.41 42833.57 47791.81 2014-07-02 15:38:04.000 183 21197.53 -0.41 42833.55 47791.81 2014-07-02 15:38:05.000 183 21197.54 -0.40 42833.55 47791.79 2014-07-02 15:38:06.000 183 21197.51 -0.39 42833.50 47791.78 2014-07-02 15:38:07.000 183 21197.51 -0.37 42833.50 47791.74 2014-07-02 15:38:08.000 183 21197.52 -0.33 42833.54 47791.76 2014-07-02 15:38:09.000 183 21197.52 -0.31 42833.51 47791.73 2014-07-02 15:38:10.000 183 21197.54 -0.33 42833.48 47791.72 2014-07-02 15:38:11.000 183 21197.55 -0.36 42833.52 47791.74 2014-07-02 15:38:12.000 183 21197.56 -0.34 42833.52 47791.74 2014-07-02 15:38:13.000 183 21197.54 -0.29 42833.50 47791.74 2014-07-02 15:38:14.000 183 21197.52 -0.27 42833.49 47791.73 2014-07-02 15:38:15.000 183 21197.49 -0.24 42833.48 47791.71 2014-07-02 15:38:16.000 183 21197.47 -0.26 42833.48 47791.70 2014-07-02 15:38:17.000 183 21197.49 -0.30 42833.50 47791.71 2014-07-02 15:38:18.000 183 21197.50 -0.35 42833.50 47791.70 2014-07-02 15:38:19.000 183 21197.54 -0.36 42833.57 47791.75 2014-07-02 15:38:20.000 183 21197.56 -0.37 42833.56 47791.76 2014-07-02 15:38:21.000 183 21197.59 -0.39 42833.55 47791.79 2014-07-02 15:38:22.000 183 21197.60 -0.39 42833.59 47791.82 2014-07-02 15:38:23.000 183 21197.61 -0.39 42833.60 47791.83 2014-07-02 15:38:24.000 183 21197.63 -0.42 42833.59 47791.86 2014-07-02 15:38:25.000 183 21197.64 -0.41 42833.65 47791.88 2014-07-02 15:38:26.000 183 21197.68 -0.40 42833.66 47791.88 2014-07-02 15:38:27.000 183 21197.69 -0.41 42833.66 47791.92 2014-07-02 15:38:28.000 183 21197.72 -0.43 42833.73 47791.95 2014-07-02 15:38:29.000 183 21197.71 -0.41 42833.74 47791.98 2014-07-02 15:38:30.000 183 21197.73 -0.40 42833.71 47792.00 2014-07-02 15:38:31.000 183 21197.69 -0.38 42833.72 47792.02 2014-07-02 15:38:32.000 183 21197.67 -0.38 42833.74 47792.03 2014-07-02 15:38:33.000 183 21197.71 -0.38 42833.74 47792.02 2014-07-02 15:38:34.000 183 21197.72 -0.37 42833.74 47792.02 2014-07-02 15:38:35.000 183 21197.71 -0.35 42833.75 47792.04 2014-07-02 15:38:36.000 183 21197.71 -0.38 42833.77 47792.05 2014-07-02 15:38:37.000 183 21197.73 -0.43 42833.79 47792.07 2014-07-02 15:38:38.000 183 21197.77 -0.44 42833.79 47792.08 2014-07-02 15:38:39.000 183 21197.79 -0.45 42833.81 47792.12 2014-07-02 15:38:40.000 183 21197.82 -0.42 42833.81 47792.13 2014-07-02 15:38:41.000 183 21197.84 -0.36 42833.80 47792.13 2014-07-02 15:38:42.000 183 21197.86 -0.32 42833.76 47792.14 2014-07-02 15:38:43.000 183 21197.89 -0.32 42833.70 47792.13 2014-07-02 15:38:44.000 183 21197.89 -0.35 42833.74 47792.12 2014-07-02 15:38:45.000 183 21197.91 -0.39 42833.74 47792.14 2014-07-02 15:38:46.000 183 21197.89 -0.40 42833.77 47792.13 2014-07-02 15:38:47.000 183 21197.86 -0.44 42833.78 47792.16 2014-07-02 15:38:48.000 183 21197.85 -0.50 42833.83 47792.14 2014-07-02 15:38:49.000 183 21197.82 -0.53 42833.85 47792.14 2014-07-02 15:38:50.000 183 21197.80 -0.56 42833.83 47792.17 2014-07-02 15:38:51.000 183 21197.81 -0.61 42833.86 47792.16 2014-07-02 15:38:52.000 183 21197.78 -0.64 42833.87 47792.18 2014-07-02 15:38:53.000 183 21197.74 -0.65 42833.92 47792.18 2014-07-02 15:38:54.000 183 21197.78 -0.65 42833.95 47792.20 2014-07-02 15:38:55.000 183 21197.83 -0.66 42833.94 47792.25 2014-07-02 15:38:56.000 183 21197.86 -0.67 42833.94 47792.24 2014-07-02 15:38:57.000 183 21197.89 -0.68 42833.95 47792.28 2014-07-02 15:38:58.000 183 21197.90 -0.72 42834.02 47792.30 2014-07-02 15:38:59.000 183 21197.94 -0.76 42834.01 47792.35 2014-07-02 15:39:00.000 183 21198.00 -0.78 42834.08 47792.41 2014-07-02 15:39:01.000 183 21198.05 -0.79 42834.10 47792.45 2014-07-02 15:39:02.000 183 21198.11 -0.81 42834.15 47792.50 2014-07-02 15:39:03.000 183 21198.18 -0.78 42834.14 47792.56 2014-07-02 15:39:04.000 183 21198.18 -0.79 42834.13 47792.59 2014-07-02 15:39:05.000 183 21198.21 -0.76 42834.14 47792.63 2014-07-02 15:39:06.000 183 21198.24 -0.74 42834.17 47792.63 2014-07-02 15:39:07.000 183 21198.22 -0.70 42834.15 47792.60 2014-07-02 15:39:08.000 183 21198.25 -0.66 42834.14 47792.62 2014-07-02 15:39:09.000 183 21198.26 -0.61 42834.14 47792.63 2014-07-02 15:39:10.000 183 21198.27 -0.60 42834.13 47792.62 2014-07-02 15:39:11.000 183 21198.30 -0.61 42834.15 47792.62 2014-07-02 15:39:12.000 183 21198.31 -0.63 42834.16 47792.64 2014-07-02 15:39:13.000 183 21198.33 -0.67 42834.17 47792.68 2014-07-02 15:39:14.000 183 21198.35 -0.64 42834.21 47792.71 2014-07-02 15:39:15.000 183 21198.35 -0.60 42834.17 47792.72 2014-07-02 15:39:16.000 183 21198.35 -0.59 42834.20 47792.75 2014-07-02 15:39:17.000 183 21198.36 -0.63 42834.21 47792.75 2014-07-02 15:39:18.000 183 21198.37 -0.69 42834.20 47792.75 2014-07-02 15:39:19.000 183 21198.42 -0.77 42834.22 47792.76 2014-07-02 15:39:20.000 183 21198.44 -0.81 42834.29 47792.80 2014-07-02 15:39:21.000 183 21198.41 -0.87 42834.32 47792.84 2014-07-02 15:39:22.000 183 21198.41 -0.85 42834.35 47792.86 2014-07-02 15:39:23.000 183 21198.40 -0.80 42834.34 47792.89 2014-07-02 15:39:24.000 183 21198.40 -0.72 42834.36 47792.90 2014-07-02 15:39:25.000 183 21198.39 -0.68 42834.32 47792.89 2014-07-02 15:39:26.000 183 21198.39 -0.67 42834.28 47792.84 2014-07-02 15:39:27.000 183 21198.37 -0.63 42834.27 47792.82 2014-07-02 15:39:28.000 183 21198.33 -0.59 42834.23 47792.78 2014-07-02 15:39:29.000 183 21198.33 -0.56 42834.20 47792.72 2014-07-02 15:39:30.000 183 21198.29 -0.54 42834.20 47792.74 2014-07-02 15:39:31.000 183 21198.26 -0.53 42834.16 47792.69 2014-07-02 15:39:32.000 183 21198.21 -0.48 42834.14 47792.63 2014-07-02 15:39:33.000 183 21198.19 -0.48 42834.07 47792.59 2014-07-02 15:39:34.000 183 21198.20 -0.48 42834.08 47792.53 2014-07-02 15:39:35.000 183 21198.21 -0.48 42834.06 47792.55 2014-07-02 15:39:36.000 183 21198.24 -0.42 42834.03 47792.53 2014-07-02 15:39:37.000 183 21198.22 -0.39 42834.02 47792.53 2014-07-02 15:39:38.000 183 21198.22 -0.35 42834.02 47792.52 2014-07-02 15:39:39.000 183 21198.25 -0.34 42834.02 47792.51 2014-07-02 15:39:40.000 183 21198.26 -0.31 42834.03 47792.54 2014-07-02 15:39:41.000 183 21198.26 -0.31 42834.06 47792.54 2014-07-02 15:39:42.000 183 21198.28 -0.27 42834.06 47792.54 2014-07-02 15:39:43.000 183 21198.28 -0.24 42834.06 47792.54 2014-07-02 15:39:44.000 183 21198.26 -0.22 42834.06 47792.55 2014-07-02 15:39:45.000 183 21198.26 -0.18 42834.04 47792.55 2014-07-02 15:39:46.000 183 21198.27 -0.14 42834.00 47792.51 2014-07-02 15:39:47.000 183 21198.30 -0.15 42834.00 47792.50 2014-07-02 15:39:48.000 183 21198.31 -0.15 42833.98 47792.49 2014-07-02 15:39:49.000 183 21198.29 -0.14 42833.98 47792.48 2014-07-02 15:39:50.000 183 21198.29 -0.16 42833.97 47792.49 2014-07-02 15:39:51.000 183 21198.27 -0.13 42833.97 47792.49 2014-07-02 15:39:52.000 183 21198.30 -0.13 42833.96 47792.48 2014-07-02 15:39:53.000 183 21198.31 -0.16 42834.00 47792.48 2014-07-02 15:39:54.000 183 21198.28 -0.16 42833.98 47792.45 2014-07-02 15:39:55.000 183 21198.27 -0.16 42833.98 47792.51 2014-07-02 15:39:56.000 183 21198.23 -0.16 42833.97 47792.47 2014-07-02 15:39:57.000 183 21198.21 -0.22 42834.01 47792.51 2014-07-02 15:39:58.000 183 21198.19 -0.30 42834.01 47792.49 2014-07-02 15:39:59.000 183 21198.19 -0.33 42834.06 47792.50 2014-07-02 15:40:00.000 183 21198.18 -0.34 42834.09 47792.54 2014-07-02 15:40:01.000 183 21198.17 -0.34 42834.13 47792.57 2014-07-02 15:40:02.000 183 21198.16 -0.34 42834.12 47792.59 2014-07-02 15:40:03.000 183 21198.18 -0.34 42834.14 47792.61 2014-07-02 15:40:04.000 183 21198.24 -0.34 42834.17 47792.63 2014-07-02 15:40:05.000 183 21198.23 -0.37 42834.21 47792.68 2014-07-02 15:40:06.000 183 21198.23 -0.41 42834.27 47792.71 2014-07-02 15:40:07.000 183 21198.20 -0.42 42834.29 47792.71 2014-07-02 15:40:08.000 183 21198.16 -0.38 42834.28 47792.73 2014-07-02 15:40:09.000 183 21198.12 -0.35 42834.27 47792.71 2014-07-02 15:40:10.000 183 21198.07 -0.26 42834.26 47792.71 2014-07-02 15:40:11.000 183 21198.10 -0.16 42834.28 47792.69 2014-07-02 15:40:12.000 183 21198.12 -0.11 42834.21 47792.65 2014-07-02 15:40:13.000 183 21198.13 -0.06 42834.13 47792.61 2014-07-02 15:40:14.000 183 21198.17 -0.01 42834.09 47792.55 2014-07-02 15:40:15.000 183 21198.16 0.07 42834.04 47792.55 2014-07-02 15:40:16.000 183 21198.20 0.15 42833.96 47792.48 2014-07-02 15:40:17.000 183 21198.17 0.17 42833.91 47792.42 2014-07-02 15:40:18.000 183 21198.16 0.17 42833.85 47792.34 2014-07-02 15:40:19.000 183 21198.21 0.16 42833.83 47792.33 2014-07-02 15:40:20.000 183 21198.21 0.19 42833.82 47792.33 2014-07-02 15:40:21.000 183 21198.20 0.22 42833.78 47792.30 2014-07-02 15:40:22.000 183 21198.23 0.19 42833.78 47792.26 2014-07-02 15:40:23.000 183 21198.23 0.15 42833.79 47792.28 2014-07-02 15:40:24.000 183 21198.25 0.05 42833.82 47792.29 2014-07-02 15:40:25.000 183 21198.27 0.00 42833.85 47792.33 2014-07-02 15:40:26.000 183 21198.28 -0.03 42833.90 47792.38 2014-07-02 15:40:27.000 183 21198.31 -0.04 42833.92 47792.40 2014-07-02 15:40:28.000 183 21198.36 -0.07 42833.95 47792.44 2014-07-02 15:40:29.000 183 21198.38 -0.12 42833.99 47792.48 2014-07-02 15:40:30.000 183 21198.41 -0.17 42834.00 47792.51 2014-07-02 15:40:31.000 183 21198.42 -0.20 42834.04 47792.57 2014-07-02 15:40:32.000 183 21198.43 -0.19 42834.06 47792.62 2014-07-02 15:40:33.000 183 21198.43 -0.20 42834.08 47792.62 2014-07-02 15:40:34.000 183 21198.41 -0.21 42834.10 47792.64 2014-07-02 15:40:35.000 183 21198.39 -0.23 42834.11 47792.69 2014-07-02 15:40:36.000 183 21198.37 -0.22 42834.12 47792.69 2014-07-02 15:40:37.000 183 21198.38 -0.23 42834.12 47792.68 2014-07-02 15:40:38.000 183 21198.38 -0.25 42834.17 47792.70 2014-07-02 15:40:39.000 183 21198.36 -0.25 42834.14 47792.71 2014-07-02 15:40:40.000 183 21198.40 -0.30 42834.19 47792.70 2014-07-02 15:40:41.000 183 21198.41 -0.35 42834.20 47792.73 2014-07-02 15:40:42.000 183 21198.39 -0.37 42834.21 47792.77 2014-07-02 15:40:43.000 183 21198.40 -0.34 42834.25 47792.79 2014-07-02 15:40:44.000 183 21198.39 -0.31 42834.22 47792.79 2014-07-02 15:40:45.000 183 21198.36 -0.27 42834.23 47792.79 2014-07-02 15:40:46.000 183 21198.37 -0.25 42834.21 47792.75 2014-07-02 15:40:47.000 183 21198.37 -0.24 42834.15 47792.74 2014-07-02 15:40:48.000 183 21198.37 -0.24 42834.15 47792.74 2014-07-02 15:40:49.000 183 21198.35 -0.23 42834.16 47792.73 2014-07-02 15:40:50.000 183 21198.30 -0.22 42834.17 47792.72 2014-07-02 15:40:51.000 183 21198.35 -0.24 42834.20 47792.71 2014-07-02 15:40:52.000 183 21198.37 -0.26 42834.18 47792.71 2014-07-02 15:40:53.000 183 21198.40 -0.25 42834.20 47792.73 2014-07-02 15:40:54.000 183 21198.37 -0.23 42834.20 47792.75 2014-07-02 15:40:55.000 183 21198.42 -0.23 42834.23 47792.75 2014-07-02 15:40:56.000 183 21198.42 -0.24 42834.23 47792.79 2014-07-02 15:40:57.000 183 21198.42 -0.24 42834.24 47792.79 2014-07-02 15:40:58.000 183 21198.44 -0.23 42834.26 47792.81 2014-07-02 15:40:59.000 183 21198.41 -0.24 42834.28 47792.80 2014-07-02 15:41:00.000 183 21198.40 -0.26 42834.27 47792.80 2014-07-02 15:41:01.000 183 21198.43 -0.26 42834.28 47792.81 2014-07-02 15:41:02.000 183 21198.41 -0.28 42834.26 47792.83 2014-07-02 15:41:03.000 183 21198.40 -0.27 42834.26 47792.84 2014-07-02 15:41:04.000 183 21198.43 -0.26 42834.32 47792.86 2014-07-02 15:41:05.000 183 21198.44 -0.24 42834.32 47792.85 2014-07-02 15:41:06.000 183 21198.44 -0.18 42834.28 47792.87 2014-07-02 15:41:07.000 183 21198.45 -0.15 42834.28 47792.85 2014-07-02 15:41:08.000 183 21198.45 -0.18 42834.24 47792.83 2014-07-02 15:41:09.000 183 21198.43 -0.18 42834.27 47792.81 2014-07-02 15:41:10.000 183 21198.44 -0.20 42834.27 47792.82 2014-07-02 15:41:11.000 183 21198.45 -0.24 42834.26 47792.84 2014-07-02 15:41:12.000 183 21198.43 -0.26 42834.32 47792.86 2014-07-02 15:41:13.000 183 21198.45 -0.27 42834.33 47792.88 2014-07-02 15:41:14.000 183 21198.47 -0.29 42834.35 47792.91 2014-07-02 15:41:15.000 183 21198.48 -0.26 42834.37 47792.97 2014-07-02 15:41:16.000 183 21198.48 -0.24 42834.40 47792.97 2014-07-02 15:41:17.000 183 21198.49 -0.25 42834.41 47792.97 2014-07-02 15:41:18.000 183 21198.51 -0.26 42834.41 47793.01 2014-07-02 15:41:19.000 183 21198.52 -0.27 42834.47 47793.04 2014-07-02 15:41:20.000 183 21198.54 -0.27 42834.50 47793.03 2014-07-02 15:41:21.000 183 21198.57 -0.28 42834.52 47793.10 2014-07-02 15:41:22.000 183 21198.55 -0.30 42834.55 47793.12 2014-07-02 15:41:23.000 183 21198.53 -0.32 42834.60 47793.16 2014-07-02 15:41:24.000 183 21198.56 -0.30 42834.66 47793.19 2014-07-02 15:41:25.000 183 21198.59 -0.33 42834.66 47793.22 2014-07-02 15:41:26.000 183 21198.59 -0.31 42834.66 47793.25 2014-07-02 15:41:27.000 183 21198.62 -0.29 42834.63 47793.26 2014-07-02 15:41:28.000 183 21198.61 -0.27 42834.66 47793.28 2014-07-02 15:41:29.000 183 21198.59 -0.28 42834.69 47793.28 2014-07-02 15:41:30.000 183 21198.61 -0.27 42834.70 47793.30 2014-07-02 15:41:31.000 183 21198.63 -0.28 42834.69 47793.30 2014-07-02 15:41:32.000 183 21198.62 -0.28 42834.69 47793.29 2014-07-02 15:41:33.000 183 21198.61 -0.27 42834.68 47793.32 2014-07-02 15:41:34.000 183 21198.60 -0.27 42834.70 47793.28 2014-07-02 15:41:35.000 183 21198.58 -0.30 42834.72 47793.29 2014-07-02 15:41:36.000 183 21198.53 -0.32 42834.74 47793.29 2014-07-02 15:41:37.000 183 21198.51 -0.30 42834.71 47793.28 2014-07-02 15:41:38.000 183 21198.51 -0.25 42834.72 47793.30 2014-07-02 15:41:39.000 183 21198.53 -0.28 42834.73 47793.28 2014-07-02 15:41:40.000 183 21198.51 -0.30 42834.70 47793.26 2014-07-02 15:41:41.000 183 21198.54 -0.30 42834.76 47793.29 2014-07-02 15:41:42.000 183 21198.58 -0.30 42834.73 47793.29 2014-07-02 15:41:43.000 183 21198.59 -0.31 42834.74 47793.32 2014-07-02 15:41:44.000 183 21198.58 -0.30 42834.79 47793.31 2014-07-02 15:41:45.000 183 21198.60 -0.32 42834.81 47793.35 2014-07-02 15:41:46.000 183 21198.59 -0.31 42834.81 47793.35 2014-07-02 15:41:47.000 183 21198.58 -0.34 42834.82 47793.38 2014-07-02 15:41:48.000 183 21198.62 -0.35 42834.85 47793.39 2014-07-02 15:41:49.000 183 21198.64 -0.42 42834.85 47793.43 2014-07-02 15:41:50.000 183 21198.67 -0.47 42834.89 47793.47 2014-07-02 15:41:51.000 183 21198.66 -0.49 42834.95 47793.51 2014-07-02 15:41:52.000 183 21198.69 -0.51 42834.98 47793.55 2014-07-02 15:41:53.000 183 21198.68 -0.54 42834.98 47793.59 2014-07-02 15:41:54.000 183 21198.68 -0.59 42835.00 47793.61 2014-07-02 15:41:55.000 183 21198.69 -0.65 42835.04 47793.65 2014-07-02 15:41:56.000 183 21198.69 -0.69 42835.09 47793.66 2014-07-02 15:41:57.000 183 21198.69 -0.72 42835.11 47793.66 2014-07-02 15:41:58.000 183 21198.67 -0.73 42835.13 47793.69 2014-07-02 15:41:59.000 183 21198.65 -0.71 42835.13 47793.69 2014-07-02 15:42:00.000 183 21198.67 -0.69 42835.11 47793.66 2014-07-02 15:42:01.000 183 21198.66 -0.68 42835.13 47793.68 2014-07-02 15:42:02.000 183 21198.67 -0.74 42835.14 47793.67 2014-07-02 15:42:03.000 183 21198.66 -0.76 42835.17 47793.68 2014-07-02 15:42:04.000 183 21198.67 -0.75 42835.19 47793.71 2014-07-02 15:42:05.000 183 21198.66 -0.76 42835.23 47793.74 2014-07-02 15:42:06.000 183 21198.64 -0.75 42835.23 47793.78 2014-07-02 15:42:07.000 183 21198.62 -0.74 42835.25 47793.79 2014-07-02 15:42:08.000 183 21198.65 -0.68 42835.26 47793.81 2014-07-02 15:42:09.000 183 21198.65 -0.63 42835.28 47793.79 2014-07-02 15:42:10.000 183 21198.65 -0.61 42835.22 47793.80 2014-07-02 15:42:11.000 183 21198.66 -0.58 42835.19 47793.77 2014-07-02 15:42:12.000 183 21198.64 -0.57 42835.21 47793.78 2014-07-02 15:42:13.000 183 21198.64 -0.52 42835.17 47793.75 2014-07-02 15:42:14.000 183 21198.64 -0.51 42835.17 47793.74 2014-07-02 15:42:15.000 183 21198.67 -0.49 42835.17 47793.75 2014-07-02 15:42:16.000 183 21198.69 -0.50 42835.20 47793.72 2014-07-02 15:42:17.000 183 21198.70 -0.43 42835.19 47793.74 2014-07-02 15:42:18.000 183 21198.74 -0.43 42835.13 47793.75 2014-07-02 15:42:19.000 183 21198.74 -0.43 42835.12 47793.74 2014-07-02 15:42:20.000 183 21198.70 -0.41 42835.11 47793.72 2014-07-02 15:42:21.000 183 21198.66 -0.42 42835.14 47793.75 2014-07-02 15:42:22.000 183 21198.65 -0.43 42835.14 47793.75 2014-07-02 15:42:23.000 183 21198.64 -0.40 42835.19 47793.74 2014-07-02 15:42:24.000 183 21198.61 -0.38 42835.20 47793.71 2014-07-02 15:42:25.000 183 21198.55 -0.33 42835.17 47793.70 2014-07-02 15:42:26.000 183 21198.49 -0.34 42835.15 47793.66 2014-07-02 15:42:27.000 183 21198.48 -0.37 42835.16 47793.65 2014-07-02 15:42:28.000 183 21198.47 -0.38 42835.20 47793.65 2014-07-02 15:42:29.000 183 21198.48 -0.39 42835.22 47793.69 2014-07-02 15:42:30.000 183 21198.52 -0.38 42835.25 47793.68 2014-07-02 15:42:31.000 183 21198.54 -0.29 42835.21 47793.68 2014-07-02 15:42:32.000 183 21198.53 -0.25 42835.20 47793.70 2014-07-02 15:42:33.000 183 21198.52 -0.27 42835.22 47793.68 2014-07-02 15:42:34.000 183 21198.51 -0.27 42835.20 47793.66 2014-07-02 15:42:35.000 183 21198.51 -0.26 42835.20 47793.66 2014-07-02 15:42:36.000 183 21198.54 -0.23 42835.17 47793.67 2014-07-02 15:42:37.000 183 21198.53 -0.18 42835.12 47793.62 2014-07-02 15:42:38.000 183 21198.50 -0.12 42835.08 47793.58 2014-07-02 15:42:39.000 183 21198.52 -0.07 42835.07 47793.57 2014-07-02 15:42:40.000 183 21198.53 -0.04 42835.04 47793.53 2014-07-02 15:42:41.000 183 21198.54 -0.03 42835.01 47793.54 2014-07-02 15:42:42.000 183 21198.53 -0.03 42834.99 47793.51 2014-07-02 15:42:43.000 183 21198.53 -0.05 42834.99 47793.50 2014-07-02 15:42:44.000 183 21198.55 -0.08 42834.98 47793.51 2014-07-02 15:42:45.000 183 21198.54 -0.06 42834.98 47793.49 2014-07-02 15:42:46.000 183 21198.52 -0.03 42834.99 47793.51 2014-07-02 15:42:47.000 183 21198.49 -0.03 42835.00 47793.48 2014-07-02 15:42:48.000 183 21198.47 -0.05 42835.02 47793.49 2014-07-02 15:42:49.000 183 21198.48 -0.09 42835.02 47793.52 2014-07-02 15:42:50.000 183 21198.49 -0.10 42835.08 47793.53 2014-07-02 15:42:51.000 183 21198.47 -0.11 42835.10 47793.54 2014-07-02 15:42:52.000 183 21198.44 -0.09 42835.10 47793.58 2014-07-02 15:42:53.000 183 21198.42 -0.08 42835.10 47793.59 2014-07-02 15:42:54.000 183 21198.42 -0.03 42835.09 47793.56 2014-07-02 15:42:55.000 183 21198.44 0.01 42835.11 47793.56 2014-07-02 15:42:56.000 183 21198.47 0.03 42835.12 47793.58 2014-07-02 15:42:57.000 183 21198.48 0.03 42835.13 47793.59 2014-07-02 15:42:58.000 183 21198.47 0.05 42835.12 47793.57 2014-07-02 15:42:59.000 183 21198.43 0.09 42835.08 47793.57 2014-07-02 15:43:00.000 183 21198.40 0.15 42835.06 47793.55 2014-07-02 15:43:01.000 183 21198.37 0.19 42835.03 47793.50 2014-07-02 15:43:02.000 183 21198.36 0.22 42835.04 47793.48 2014-07-02 15:43:03.000 183 21198.37 0.22 42834.99 47793.47 2014-07-02 15:43:04.000 183 21198.37 0.24 42835.00 47793.45 2014-07-02 15:43:05.000 183 21198.34 0.30 42835.00 47793.45 2014-07-02 15:43:06.000 183 21198.29 0.41 42834.96 47793.44 2014-07-02 15:43:07.000 183 21198.25 0.48 42834.92 47793.38 2014-07-02 15:43:08.000 183 21198.21 0.53 42834.88 47793.30 2014-07-02 15:43:09.000 183 21198.17 0.53 42834.85 47793.26 2014-07-02 15:43:10.000 183 21198.17 0.58 42834.79 47793.18 2014-07-02 15:43:11.000 183 21198.14 0.62 42834.77 47793.15 2014-07-02 15:43:12.000 183 21198.15 0.65 42834.75 47793.14 2014-07-02 15:43:13.000 183 21198.17 0.61 42834.74 47793.13 2014-07-02 15:43:14.000 183 21198.20 0.59 42834.73 47793.13 2014-07-02 15:43:15.000 183 21198.25 0.53 42834.77 47793.15 2014-07-02 15:43:16.000 183 21198.27 0.49 42834.78 47793.20 2014-07-02 15:43:17.000 183 21198.29 0.46 42834.87 47793.26 2014-07-02 15:43:18.000 183 21198.21 0.57 42834.86 47793.27 2014-07-02 15:43:19.000 183 21198.15 0.67 42834.81 47793.26 2014-07-02 15:43:20.000 183 21198.14 0.70 42834.78 47793.20 2014-07-02 15:43:21.000 183 21198.15 0.70 42834.78 47793.14 2014-07-02 15:43:22.000 183 21198.17 0.76 42834.72 47793.13 2014-07-02 15:43:23.000 183 21198.15 0.81 42834.72 47793.10 2014-07-02 15:43:24.000 183 21198.17 0.84 42834.69 47793.08 2014-07-02 15:43:25.000 183 21198.19 0.83 42834.67 47793.06 2014-07-02 15:43:26.000 183 21198.18 0.91 42834.64 47793.06 2014-07-02 15:43:27.000 183 21198.18 0.92 42834.57 47793.01 2014-07-02 15:43:28.000 183 21198.13 0.98 42834.55 47792.96 2014-07-02 15:43:29.000 183 21198.09 1.07 42834.51 47792.91 2014-07-02 15:43:30.000 183 21198.08 1.11 42834.44 47792.87 2014-07-02 15:43:31.000 183 21198.12 1.10 42834.39 47792.81 2014-07-02 15:43:32.000 183 21198.16 1.05 42834.37 47792.79 2014-07-02 15:43:33.000 183 21198.19 1.01 42834.37 47792.78 2014-07-02 15:43:34.000 183 21198.17 1.00 42834.37 47792.78 2014-07-02 15:43:35.000 183 21198.17 0.98 42834.40 47792.80 2014-07-02 15:43:36.000 183 21198.18 1.03 42834.39 47792.81 2014-07-02 15:43:37.000 183 21198.14 1.11 42834.33 47792.80 2014-07-02 15:43:38.000 183 21198.17 1.14 42834.27 47792.74 2014-07-02 15:43:39.000 183 21198.19 1.13 42834.25 47792.71 2014-07-02 15:43:40.000 183 21198.20 1.11 42834.23 47792.69 2014-07-02 15:43:41.000 183 21198.23 1.06 42834.24 47792.67 2014-07-02 15:43:42.000 183 21198.23 1.07 42834.24 47792.69 2014-07-02 15:43:43.000 183 21198.23 1.08 42834.21 47792.69 2014-07-02 15:43:44.000 183 21198.25 1.03 42834.27 47792.67 2014-07-02 15:43:45.000 183 21198.30 0.99 42834.30 47792.69 2014-07-02 15:43:46.000 183 21198.33 0.93 42834.31 47792.74 2014-07-02 15:43:47.000 183 21198.36 0.87 42834.35 47792.77 2014-07-02 15:43:48.000 183 21198.42 0.79 42834.39 47792.85 2014-07-02 15:43:49.000 183 21198.47 0.70 42834.45 47792.93 2014-07-02 15:43:50.000 183 21198.49 0.63 42834.53 47792.99 2014-07-02 15:43:51.000 183 21198.54 0.60 42834.61 47793.10 2014-07-02 15:43:52.000 183 21198.50 0.58 42834.69 47793.15 2014-07-02 15:43:53.000 183 21198.50 0.53 42834.73 47793.20 2014-07-02 15:43:54.000 183 21198.49 0.54 42834.79 47793.26 2014-07-02 15:43:55.000 183 21198.47 0.51 42834.85 47793.31 2014-07-02 15:43:56.000 183 21198.50 0.48 42834.92 47793.35 2014-07-02 15:43:57.000 183 21198.52 0.45 42834.99 47793.42 2014-07-02 15:43:58.000 183 21198.54 0.46 42835.05 47793.47 2014-07-02 15:43:59.000 183 21198.59 0.50 42835.04 47793.54 2014-07-02 15:44:00.000 183 21198.62 0.50 42835.05 47793.56 2014-07-02 15:44:01.000 183 21198.67 0.51 42835.07 47793.58 2014-07-02 15:44:02.000 183 21198.71 0.48 42835.09 47793.62 2014-07-02 15:44:03.000 183 21198.72 0.48 42835.13 47793.63 2014-07-02 15:44:04.000 183 21198.77 0.48 42835.13 47793.66 2014-07-02 15:44:05.000 183 21198.79 0.50 42835.10 47793.69 2014-07-02 15:44:06.000 183 21198.82 0.49 42835.09 47793.70 2014-07-02 15:44:07.000 183 21198.82 0.50 42835.10 47793.74 2014-07-02 15:44:08.000 183 21198.81 0.49 42835.13 47793.74 2014-07-02 15:44:09.000 183 21198.79 0.53 42835.12 47793.72 2014-07-02 15:44:10.000 183 21198.78 0.58 42835.09 47793.71 2014-07-02 15:44:11.000 183 21198.78 0.61 42835.05 47793.69 2014-07-02 15:44:12.000 183 21198.81 0.57 42835.04 47793.66 2014-07-02 15:44:13.000 183 21198.85 0.51 42835.05 47793.67 2014-07-02 15:44:14.000 183 21198.86 0.47 42835.08 47793.69 2014-07-02 15:44:15.000 183 21198.87 0.48 42835.11 47793.75 2014-07-02 15:44:16.000 183 21198.86 0.47 42835.11 47793.72 2014-07-02 15:44:17.000 183 21198.87 0.44 42835.12 47793.74 2014-07-02 15:44:18.000 183 21198.87 0.40 42835.13 47793.76 2014-07-02 15:44:19.000 183 21198.88 0.38 42835.18 47793.77 2014-07-02 15:44:20.000 183 21198.91 0.36 42835.16 47793.82 2014-07-02 15:44:21.000 183 21198.91 0.35 42835.17 47793.83 2014-07-02 15:44:22.000 183 21198.92 0.32 42835.21 47793.82 2014-07-02 15:44:23.000 183 21198.95 0.27 42835.21 47793.85 2014-07-02 15:44:24.000 183 21198.97 0.24 42835.23 47793.90 2014-07-02 15:44:25.000 183 21198.99 0.24 42835.27 47793.94 2014-07-02 15:44:26.000 183 21198.99 0.21 42835.27 47793.94 2014-07-02 15:44:27.000 183 21199.00 0.20 42835.29 47793.97 2014-07-02 15:44:28.000 183 21199.02 0.20 42835.30 47794.00 2014-07-02 15:44:29.000 183 21199.02 0.19 42835.31 47793.98 2014-07-02 15:44:30.000 183 21199.02 0.21 42835.32 47794.02 2014-07-02 15:44:31.000 183 21199.01 0.21 42835.34 47794.00 2014-07-02 15:44:32.000 183 21199.03 0.20 42835.35 47794.00 2014-07-02 15:44:33.000 183 21199.03 0.21 42835.35 47793.98 2014-07-02 15:44:34.000 183 21199.02 0.20 42835.34 47794.02 2014-07-02 15:44:35.000 183 21199.03 0.19 42835.31 47794.02 2014-07-02 15:44:36.000 183 21199.10 0.16 42835.32 47794.03 2014-07-02 15:44:37.000 183 21199.13 0.17 42835.33 47794.04 2014-07-02 15:44:38.000 183 21199.11 0.18 42835.33 47794.06 2014-07-02 15:44:39.000 183 21199.12 0.16 42835.37 47794.07 2014-07-02 15:44:40.000 183 21199.12 0.19 42835.38 47794.08 2014-07-02 15:44:41.000 183 21199.13 0.21 42835.38 47794.10 2014-07-02 15:44:42.000 183 21199.11 0.21 42835.38 47794.09 2014-07-02 15:44:43.000 183 21199.15 0.17 42835.37 47794.08 2014-07-02 15:44:44.000 183 21199.19 0.15 42835.39 47794.11 2014-07-02 15:44:45.000 183 21199.18 0.11 42835.41 47794.14 2014-07-02 15:44:46.000 183 21199.21 0.11 42835.43 47794.17 2014-07-02 15:44:47.000 183 21199.22 0.11 42835.45 47794.19 2014-07-02 15:44:48.000 183 21199.22 0.05 42835.49 47794.22 2014-07-02 15:44:49.000 183 21199.23 -0.01 42835.56 47794.24 2014-07-02 15:44:50.000 183 21199.18 -0.02 42835.58 47794.29 2014-07-02 15:44:51.000 183 21199.17 0.02 42835.59 47794.33 2014-07-02 15:44:52.000 183 21199.19 0.05 42835.63 47794.36 2014-07-02 15:44:53.000 183 21199.15 0.05 42835.65 47794.35 2014-07-02 15:44:54.000 183 21199.15 0.07 42835.65 47794.36 2014-07-02 15:44:55.000 183 21199.12 0.03 42835.63 47794.33 2014-07-02 15:44:56.000 183 21199.10 0.05 42835.67 47794.34 2014-07-02 15:44:57.000 183 21199.10 0.06 42835.67 47794.36 2014-07-02 15:44:58.000 183 21199.13 0.09 42835.68 47794.37 2014-07-02 15:44:59.000 183 21199.14 0.14 42835.67 47794.38 2014-07-02 15:45:00.000 183 21199.11 0.19 42835.62 47794.37 2014-07-02 15:45:01.000 183 21199.13 0.20 42835.60 47794.35 2014-07-02 15:45:02.000 183 21199.12 0.20 42835.56 47794.32 2014-07-02 15:45:03.000 183 21199.14 0.23 42835.57 47794.31 2014-07-02 15:45:04.000 183 21199.14 0.27 42835.52 47794.30 2014-07-02 15:45:05.000 183 21199.10 0.29 42835.52 47794.27 2014-07-02 15:45:06.000 183 21199.11 0.29 42835.52 47794.25 2014-07-02 15:45:07.000 183 21199.13 0.30 42835.51 47794.25 2014-07-02 15:45:08.000 183 21199.13 0.35 42835.50 47794.25 2014-07-02 15:45:09.000 183 21199.13 0.42 42835.51 47794.24 2014-07-02 15:45:10.000 183 21199.13 0.49 42835.47 47794.22 2014-07-02 15:45:11.000 183 21199.16 0.52 42835.44 47794.20 2014-07-02 15:45:12.000 183 21199.19 0.52 42835.41 47794.18 2014-07-02 15:45:13.000 183 21199.16 0.51 42835.40 47794.17 2014-07-02 15:45:14.000 183 21199.15 0.49 42835.43 47794.14 2014-07-02 15:45:15.000 183 21199.16 0.45 42835.48 47794.15 2014-07-02 15:45:16.000 183 21199.16 0.41 42835.49 47794.15 2014-07-02 15:45:17.000 183 21199.16 0.38 42835.47 47794.16 2014-07-02 15:45:18.000 183 21199.16 0.34 42835.51 47794.19 2014-07-02 15:45:19.000 183 21199.16 0.33 42835.54 47794.23 2014-07-02 15:45:20.000 183 21199.15 0.30 42835.57 47794.26 2014-07-02 15:45:21.000 183 21199.17 0.30 42835.60 47794.30 2014-07-02 15:45:22.000 183 21199.21 0.28 42835.66 47794.36 2014-07-02 15:45:23.000 183 21199.24 0.23 42835.68 47794.34 2014-07-02 15:45:24.000 183 21199.28 0.17 42835.73 47794.43 2014-07-02 15:45:25.000 183 21199.27 0.15 42835.78 47794.46 2014-07-02 15:45:26.000 183 21199.26 0.14 42835.81 47794.51 2014-07-02 15:45:27.000 183 21199.26 0.14 42835.84 47794.56 2014-07-02 15:45:28.000 183 21199.27 0.14 42835.84 47794.58 2014-07-02 15:45:29.000 183 21199.29 0.12 42835.88 47794.60 2014-07-02 15:45:30.000 183 21199.26 0.15 42835.88 47794.59 2014-07-02 15:45:31.000 183 21199.25 0.18 42835.85 47794.63 2014-07-02 15:45:32.000 183 21199.23 0.18 42835.89 47794.61 2014-07-02 15:45:33.000 183 21199.19 0.17 42835.91 47794.60 2014-07-02 15:45:34.000 183 21199.19 0.16 42835.86 47794.57 2014-07-02 15:45:35.000 183 21199.19 0.19 42835.88 47794.59 2014-07-02 15:45:36.000 183 21199.18 0.25 42835.86 47794.56 2014-07-02 15:45:37.000 183 21199.18 0.27 42835.84 47794.56 2014-07-02 15:45:38.000 183 21199.17 0.26 42835.86 47794.53 2014-07-02 15:45:39.000 183 21199.15 0.29 42835.84 47794.53 2014-07-02 15:45:40.000 183 21199.14 0.28 42835.82 47794.51 2014-07-02 15:45:41.000 183 21199.13 0.27 42835.82 47794.52 2014-07-02 15:45:42.000 183 21199.10 0.30 42835.81 47794.51 2014-07-02 15:45:43.000 183 21199.08 0.34 42835.79 47794.51 2014-07-02 15:45:44.000 183 21199.07 0.35 42835.79 47794.48 2014-07-02 15:45:45.000 183 21199.05 0.41 42835.78 47794.48 2014-07-02 15:45:46.000 183 21199.06 0.44 42835.74 47794.44 2014-07-02 15:45:47.000 183 21199.03 0.50 42835.71 47794.42 2014-07-02 15:45:48.000 183 21199.02 0.55 42835.68 47794.38 2014-07-02 15:45:49.000 183 21198.99 0.56 42835.67 47794.34 2014-07-02 15:45:50.000 183 21198.97 0.55 42835.63 47794.28 2014-07-02 15:45:51.000 183 21198.96 0.54 42835.64 47794.26 2014-07-02 15:45:52.000 183 21198.97 0.51 42835.64 47794.27 2014-07-02 15:45:53.000 183 21198.95 0.49 42835.67 47794.27 2014-07-02 15:45:54.000 183 21198.94 0.51 42835.65 47794.25 2014-07-02 15:45:55.000 183 21198.95 0.52 42835.67 47794.26 2014-07-02 15:45:56.000 183 21198.95 0.52 42835.69 47794.29 2014-07-02 15:45:57.000 183 21198.95 0.56 42835.67 47794.32 2014-07-02 15:45:58.000 183 21198.96 0.59 42835.64 47794.28 2014-07-02 15:45:59.000 183 21199.01 0.61 42835.62 47794.27 2014-07-02 15:46:00.000 183 21199.03 0.61 42835.60 47794.26 2014-07-02 15:46:01.000 183 21199.04 0.61 42835.59 47794.28 2014-07-02 15:46:02.000 183 21199.08 0.57 42835.60 47794.29 2014-07-02 15:46:03.000 183 21199.08 0.56 42835.65 47794.31 2014-07-02 15:46:04.000 183 21199.10 0.52 42835.69 47794.35 2014-07-02 15:46:05.000 183 21199.10 0.49 42835.69 47794.37 2014-07-02 15:46:06.000 183 21199.12 0.47 42835.73 47794.39 2014-07-02 15:46:07.000 183 21199.15 0.45 42835.78 47794.43 2014-07-02 15:46:08.000 183 21199.16 0.43 42835.84 47794.46 2014-07-02 15:46:09.000 183 21199.19 0.40 42835.80 47794.50 2014-07-02 15:46:10.000 183 21199.26 0.38 42835.82 47794.55 2014-07-02 15:46:11.000 183 21199.29 0.36 42835.86 47794.61 2014-07-02 15:46:12.000 183 21199.30 0.36 42835.89 47794.62 2014-07-02 15:46:13.000 183 21199.31 0.37 42835.90 47794.67 2014-07-02 15:46:14.000 183 21199.30 0.35 42835.91 47794.65 2014-07-02 15:46:15.000 183 21199.29 0.34 42835.90 47794.67 2014-07-02 15:46:16.000 183 21199.31 0.34 42835.92 47794.68 2014-07-02 15:46:17.000 183 21199.32 0.35 42835.91 47794.70 2014-07-02 15:46:18.000 183 21199.34 0.37 42835.95 47794.70 2014-07-02 15:46:19.000 183 21199.37 0.38 42835.94 47794.72 2014-07-02 15:46:20.000 183 21199.39 0.42 42835.93 47794.74 2014-07-02 15:46:21.000 183 21199.41 0.46 42835.93 47794.74 2014-07-02 15:46:22.000 183 21199.42 0.48 42835.92 47794.74 2014-07-02 15:46:23.000 183 21199.38 0.47 42835.91 47794.72 2014-07-02 15:46:24.000 183 21199.35 0.47 42835.93 47794.71 2014-07-02 15:46:25.000 183 21199.35 0.49 42835.93 47794.71 2014-07-02 15:46:26.000 183 21199.35 0.52 42835.94 47794.69 2014-07-02 15:46:27.000 183 21199.38 0.54 42835.91 47794.70 2014-07-02 15:46:28.000 183 21199.41 0.54 42835.88 47794.69 2014-07-02 15:46:29.000 183 21199.40 0.57 42835.86 47794.68 2014-07-02 15:46:30.000 183 21199.41 0.55 42835.84 47794.68 2014-07-02 15:46:31.000 183 21199.41 0.54 42835.84 47794.64 2014-07-02 15:46:32.000 183 21199.42 0.54 42835.87 47794.66 2014-07-02 15:46:33.000 183 21199.37 0.60 42835.83 47794.67 2014-07-02 15:46:34.000 183 21199.32 0.65 42835.80 47794.64 2014-07-02 15:46:35.000 183 21199.30 0.69 42835.77 47794.61 2014-07-02 15:46:36.000 183 21199.30 0.71 42835.78 47794.56 2014-07-02 15:46:37.000 183 21199.29 0.73 42835.78 47794.55 2014-07-02 15:46:38.000 183 21199.27 0.74 42835.77 47794.51 2014-07-02 15:46:39.000 183 21199.26 0.71 42835.76 47794.51 2014-07-02 15:46:40.000 183 21199.25 0.72 42835.76 47794.50 2014-07-02 15:46:41.000 183 21199.25 0.73 42835.75 47794.52 2014-07-02 15:46:42.000 183 21199.27 0.74 42835.74 47794.53 2014-07-02 15:46:43.000 183 21199.34 0.70 42835.74 47794.52 2014-07-02 15:46:44.000 183 21199.39 0.68 42835.77 47794.58 2014-07-02 15:46:45.000 183 21199.40 0.65 42835.79 47794.58 2014-07-02 15:46:46.000 183 21199.40 0.65 42835.82 47794.62 2014-07-02 15:46:47.000 183 21199.38 0.68 42835.82 47794.63 2014-07-02 15:46:48.000 183 21199.36 0.69 42835.79 47794.64 2014-07-02 15:46:49.000 183 21199.36 0.66 42835.81 47794.65 2014-07-02 15:46:50.000 183 21199.37 0.66 42835.83 47794.64 2014-07-02 15:46:51.000 183 21199.38 0.66 42835.87 47794.67 2014-07-02 15:46:52.000 183 21199.41 0.66 42835.88 47794.65 2014-07-02 15:46:53.000 183 21199.42 0.58 42835.89 47794.68 2014-07-02 15:46:54.000 183 21199.39 0.61 42835.92 47794.71 2014-07-02 15:46:55.000 183 21199.37 0.62 42835.91 47794.70 2014-07-02 15:46:56.000 183 21199.29 0.66 42835.93 47794.72 2014-07-02 15:46:57.000 183 21199.23 0.74 42835.94 47794.70 2014-07-02 15:46:58.000 183 21199.22 0.82 42835.88 47794.67 2014-07-02 15:46:59.000 183 21199.18 0.83 42835.85 47794.60 2014-07-02 15:47:00.000 183 21199.17 0.87 42835.83 47794.56 2014-07-02 15:47:01.000 183 21199.12 0.88 42835.80 47794.51 2014-07-02 15:47:02.000 183 21199.09 0.89 42835.76 47794.50 2014-07-02 15:47:03.000 183 21199.06 0.89 42835.76 47794.49 2014-07-02 15:47:04.000 183 21199.01 0.95 42835.73 47794.43 2014-07-02 15:47:05.000 183 21199.00 1.03 42835.70 47794.38 2014-07-02 15:47:06.000 183 21198.94 1.11 42835.65 47794.33 2014-07-02 15:47:07.000 183 21198.90 1.16 42835.60 47794.27 2014-07-02 15:47:08.000 183 21198.87 1.19 42835.54 47794.22 2014-07-02 15:47:09.000 183 21198.86 1.26 42835.50 47794.16 2014-07-02 15:47:10.000 183 21198.84 1.34 42835.45 47794.11 2014-07-02 15:47:11.000 183 21198.85 1.39 42835.42 47794.06 2014-07-02 15:47:12.000 183 21198.86 1.45 42835.35 47793.98 2014-07-02 15:47:13.000 183 21198.83 1.50 42835.32 47793.96 2014-07-02 15:47:14.000 183 21198.83 1.54 42835.27 47793.89 2014-07-02 15:47:15.000 183 21198.86 1.56 42835.21 47793.85 2014-07-02 15:47:16.000 183 21198.87 1.54 42835.21 47793.83 2014-07-02 15:47:17.000 183 21198.88 1.47 42835.19 47793.81 2014-07-02 15:47:18.000 183 21198.88 1.42 42835.21 47793.82 2014-07-02 15:47:19.000 183 21198.88 1.35 42835.24 47793.88 2014-07-02 15:47:20.000 183 21198.91 1.30 42835.31 47793.89 2014-07-02 15:47:21.000 183 21198.91 1.32 42835.34 47793.95 2014-07-02 15:47:22.000 183 21198.91 1.31 42835.29 47793.95 2014-07-02 15:47:23.000 183 21198.91 1.31 42835.31 47793.98 2014-07-02 15:47:24.000 183 21198.91 1.30 42835.38 47793.99 2014-07-02 15:47:25.000 183 21198.88 1.31 42835.37 47793.99 2014-07-02 15:47:26.000 183 21198.87 1.28 42835.38 47793.98 2014-07-02 15:47:27.000 183 21198.90 1.27 42835.40 47794.01 2014-07-02 15:47:28.000 183 21198.92 1.29 42835.42 47794.04 2014-07-02 15:47:29.000 183 21198.96 1.32 42835.45 47794.06 2014-07-02 15:47:30.000 183 21198.95 1.36 42835.45 47794.09 2014-07-02 15:47:31.000 183 21198.96 1.40 42835.42 47794.07 2014-07-02 15:47:32.000 183 21198.94 1.42 42835.43 47794.07 2014-07-02 15:47:33.000 183 21198.94 1.42 42835.40 47794.05 2014-07-02 15:47:34.000 183 21198.96 1.40 42835.39 47794.04 2014-07-02 15:47:35.000 183 21198.98 1.36 42835.42 47794.07 2014-07-02 15:47:36.000 183 21199.02 1.36 42835.41 47794.06 2014-07-02 15:47:37.000 183 21199.02 1.33 42835.46 47794.08 2014-07-02 15:47:38.000 183 21199.01 1.28 42835.48 47794.11 2014-07-02 15:47:39.000 183 21199.00 1.24 42835.49 47794.14 2014-07-02 15:47:40.000 183 21198.99 1.20 42835.55 47794.17 2014-07-02 15:47:41.000 183 21199.02 1.21 42835.56 47794.22 2014-07-02 15:47:42.000 183 21199.04 1.21 42835.62 47794.25 2014-07-02 15:47:43.000 183 21199.05 1.25 42835.61 47794.27 2014-07-02 15:47:44.000 183 21199.04 1.30 42835.61 47794.29 2014-07-02 15:47:45.000 183 21199.05 1.33 42835.60 47794.28 2014-07-02 15:47:46.000 183 21199.06 1.31 42835.60 47794.25 2014-07-02 15:47:47.000 183 21199.09 1.28 42835.58 47794.27 2014-07-02 15:47:48.000 183 21199.12 1.26 42835.59 47794.27 2014-07-02 15:47:49.000 183 21199.12 1.27 42835.61 47794.31 2014-07-02 15:47:50.000 183 21199.17 1.27 42835.60 47794.30 2014-07-02 15:47:51.000 183 21199.16 1.25 42835.62 47794.30 2014-07-02 15:47:52.000 183 21199.18 1.22 42835.61 47794.33 2014-07-02 15:47:53.000 183 21199.17 1.24 42835.59 47794.32 2014-07-02 15:47:54.000 183 21199.16 1.27 42835.58 47794.33 2014-07-02 15:47:55.000 183 21199.16 1.29 42835.58 47794.30 2014-07-02 15:47:56.000 183 21199.14 1.27 42835.56 47794.30 2014-07-02 15:47:57.000 183 21199.13 1.28 42835.59 47794.30 2014-07-02 15:47:58.000 183 21199.12 1.28 42835.57 47794.29 2014-07-02 15:47:59.000 183 21199.09 1.31 42835.56 47794.29 2014-07-02 15:48:00.000 183 21199.11 1.29 42835.55 47794.28 2014-07-02 15:48:01.000 183 21199.13 1.28 42835.55 47794.26 2014-07-02 15:48:02.000 183 21199.12 1.28 42835.55 47794.31 2014-07-02 15:48:03.000 183 21199.12 1.29 42835.57 47794.28 2014-07-02 15:48:04.000 183 21199.15 1.30 42835.58 47794.30 2014-07-02 15:48:05.000 183 21199.11 1.33 42835.57 47794.30 2014-07-02 15:48:06.000 183 21199.10 1.38 42835.55 47794.27 2014-07-02 15:48:07.000 183 21199.10 1.40 42835.54 47794.27 2014-07-02 15:48:08.000 183 21199.08 1.39 42835.53 47794.26 2014-07-02 15:48:09.000 183 21199.07 1.39 42835.57 47794.25 2014-07-02 15:48:10.000 183 21199.04 1.38 42835.58 47794.24 2014-07-02 15:48:11.000 183 21199.04 1.35 42835.61 47794.26 2014-07-02 15:48:12.000 183 21199.08 1.31 42835.64 47794.27 2014-07-02 15:48:13.000 183 21199.08 1.27 42835.68 47794.32 2014-07-02 15:48:14.000 183 21199.12 1.24 42835.71 47794.38 2014-07-02 15:48:15.000 183 21199.12 1.21 42835.76 47794.43 2014-07-02 15:48:16.000 183 21199.14 1.19 42835.81 47794.43 2014-07-02 15:48:17.000 183 21199.13 1.17 42835.84 47794.47 2014-07-02 15:48:18.000 183 21199.10 1.15 42835.85 47794.51 2014-07-02 15:48:19.000 183 21199.13 1.13 42835.88 47794.54 2014-07-02 15:48:20.000 183 21199.15 1.13 42835.89 47794.57 2014-07-02 15:48:21.000 183 21199.17 1.15 42835.93 47794.61 2014-07-02 15:48:22.000 183 21199.17 1.18 42835.91 47794.60 2014-07-02 15:48:23.000 183 21199.15 1.14 42835.94 47794.62 2014-07-02 15:48:24.000 183 21199.16 1.18 42835.94 47794.62 2014-07-02 15:48:25.000 183 21199.16 1.21 42835.96 47794.63 2014-07-02 15:48:26.000 183 21199.17 1.22 42835.95 47794.63 2014-07-02 15:48:27.000 183 21199.21 1.19 42835.93 47794.66 2014-07-02 15:48:28.000 183 21199.24 1.15 42835.97 47794.68 2014-07-02 15:48:29.000 183 21199.26 1.12 42836.02 47794.71 2014-07-02 15:48:30.000 183 21199.23 1.06 42836.08 47794.75 2014-07-02 15:48:31.000 183 21199.24 1.01 42836.13 47794.76 2014-07-02 15:48:32.000 183 21199.24 1.00 42836.16 47794.81 2014-07-02 15:48:33.000 183 21199.22 1.00 42836.19 47794.84 2014-07-02 15:48:34.000 183 21199.21 1.07 42836.25 47794.87 2014-07-02 15:48:35.000 183 21199.23 1.16 42836.24 47794.92 2014-07-02 15:48:36.000 183 21199.24 1.22 42836.19 47794.90 2014-07-02 15:48:37.000 183 21199.26 1.25 42836.14 47794.90 2014-07-02 15:48:38.000 183 21199.29 1.29 42836.13 47794.87 2014-07-02 15:48:39.000 183 21199.31 1.29 42836.11 47794.86 2014-07-02 15:48:40.000 183 21199.33 1.30 42836.12 47794.86 2014-07-02 15:48:41.000 183 21199.33 1.28 42836.13 47794.87 2014-07-02 15:48:42.000 183 21199.34 1.23 42836.18 47794.87 2014-07-02 15:48:43.000 183 21199.33 1.19 42836.18 47794.89 2014-07-02 15:48:44.000 183 21199.38 1.14 42836.22 47794.93 2014-07-02 15:48:45.000 183 21199.43 1.07 42836.25 47794.96 2014-07-02 15:48:46.000 183 21199.43 1.03 42836.33 47795.04 2014-07-02 15:48:47.000 183 21199.45 1.02 42836.37 47795.09 2014-07-02 15:48:48.000 183 21199.46 1.03 42836.38 47795.10 2014-07-02 15:48:49.000 183 21199.50 1.00 42836.41 47795.16 2014-07-02 15:48:50.000 183 21199.51 0.96 42836.43 47795.18 2014-07-02 15:48:51.000 183 21199.50 0.94 42836.48 47795.23 2014-07-02 15:48:52.000 183 21199.53 0.94 42836.50 47795.26 2014-07-02 15:48:53.000 183 21199.55 0.95 42836.54 47795.32 2014-07-02 15:48:54.000 183 21199.54 0.93 42836.56 47795.33 2014-07-02 15:48:55.000 183 21199.57 0.92 42836.55 47795.38 2014-07-02 15:48:56.000 183 21199.62 0.95 42836.56 47795.40 2014-07-02 15:48:57.000 183 21199.64 0.97 42836.56 47795.41 2014-07-02 15:48:58.000 183 21199.64 0.97 42836.58 47795.42 2014-07-02 15:48:59.000 183 21199.67 0.95 42836.56 47795.44 2014-07-02 15:49:00.000 183 21199.70 0.92 42836.57 47795.45 2014-07-02 15:49:01.000 183 21199.75 0.86 42836.59 47795.50 2014-07-02 15:49:02.000 183 21199.80 0.84 42836.62 47795.51 2014-07-02 15:49:03.000 183 21199.82 0.78 42836.67 47795.56 2014-07-02 15:49:04.000 183 21199.80 0.77 42836.76 47795.63 2014-07-02 15:49:05.000 183 21199.79 0.78 42836.75 47795.64 2014-07-02 15:49:06.000 183 21199.77 0.87 42836.77 47795.66 2014-07-02 15:49:07.000 183 21199.72 0.96 42836.74 47795.64 2014-07-02 15:49:08.000 183 21199.66 1.05 42836.68 47795.59 2014-07-02 15:49:09.000 183 21199.64 1.11 42836.59 47795.53 2014-07-02 15:49:10.000 183 21199.63 1.17 42836.53 47795.47 2014-07-02 15:49:11.000 183 21199.58 1.20 42836.48 47795.39 2014-07-02 15:49:12.000 183 21199.60 1.23 42836.46 47795.35 2014-07-02 15:49:13.000 183 21199.57 1.23 42836.42 47795.32 2014-07-02 15:49:14.000 183 21199.59 1.21 42836.39 47795.27 2014-07-02 15:49:15.000 183 21199.61 1.22 42836.40 47795.29 2014-07-02 15:49:16.000 183 21199.60 1.21 42836.41 47795.25 2014-07-02 15:49:17.000 183 21199.59 1.19 42836.40 47795.25 2014-07-02 15:49:18.000 183 21199.57 1.18 42836.38 47795.26 2014-07-02 15:49:19.000 183 21199.56 1.21 42836.39 47795.24 2014-07-02 15:49:20.000 183 21199.59 1.22 42836.44 47795.26 2014-07-02 15:49:21.000 183 21199.60 1.25 42836.42 47795.25 2014-07-02 15:49:22.000 183 21199.57 1.28 42836.42 47795.25 2014-07-02 15:49:23.000 183 21199.55 1.33 42836.40 47795.22 2014-07-02 15:49:24.000 183 21199.55 1.34 42836.38 47795.21 2014-07-02 15:49:25.000 183 21199.54 1.37 42836.38 47795.20 2014-07-02 15:49:26.000 183 21199.55 1.37 42836.37 47795.20 2014-07-02 15:49:27.000 183 21199.53 1.35 42836.35 47795.20 2014-07-02 15:49:28.000 183 21199.55 1.37 42836.36 47795.20 2014-07-02 15:49:29.000 183 21199.56 1.42 42836.38 47795.21 2014-07-02 15:49:30.000 183 21199.55 1.43 42836.36 47795.20 2014-07-02 15:49:31.000 183 21199.55 1.45 42836.35 47795.19 2014-07-02 15:49:32.000 183 21199.57 1.45 42836.37 47795.18 2014-07-02 15:49:33.000 183 21199.56 1.41 42836.39 47795.22 2014-07-02 15:49:34.000 183 21199.56 1.40 42836.37 47795.20 2014-07-02 15:49:35.000 183 21199.60 1.39 42836.38 47795.24 2014-07-02 15:49:36.000 183 21199.63 1.38 42836.41 47795.27 2014-07-02 15:49:37.000 183 21199.66 1.38 42836.42 47795.28 2014-07-02 15:49:38.000 183 21199.67 1.38 42836.42 47795.29 2014-07-02 15:49:39.000 183 21199.67 1.37 42836.41 47795.31 2014-07-02 15:49:40.000 183 21199.70 1.34 42836.44 47795.34 2014-07-02 15:49:41.000 183 21199.74 1.35 42836.45 47795.34 2014-07-02 15:49:42.000 183 21199.78 1.36 42836.46 47795.35 2014-07-02 15:49:43.000 183 21199.75 1.36 42836.48 47795.37 2014-07-02 15:49:44.000 183 21199.74 1.38 42836.47 47795.38 2014-07-02 15:49:45.000 183 21199.74 1.41 42836.43 47795.35 2014-07-02 15:49:46.000 183 21199.76 1.41 42836.44 47795.35 2014-07-02 15:49:47.000 183 21199.78 1.41 42836.45 47795.35 2014-07-02 15:49:48.000 183 21199.80 1.37 42836.44 47795.37 2014-07-02 15:49:49.000 183 21199.84 1.35 42836.48 47795.38 2014-07-02 15:49:50.000 183 21199.90 1.33 42836.50 47795.45 2014-07-02 15:49:51.000 183 21199.90 1.34 42836.53 47795.46 2014-07-02 15:49:52.000 183 21199.86 1.36 42836.54 47795.48 2014-07-02 15:49:53.000 183 21199.82 1.38 42836.52 47795.48 2014-07-02 15:49:54.000 183 21199.82 1.43 42836.46 47795.44 2014-07-02 15:49:55.000 183 21199.77 1.46 42836.44 47795.39 2014-07-02 15:49:56.000 183 21199.72 1.48 42836.40 47795.40 2014-07-02 15:49:57.000 183 21199.68 1.52 42836.39 47795.32 2014-07-02 15:49:58.000 183 21199.69 1.60 42836.36 47795.27 2014-07-02 15:49:59.000 183 21199.70 1.68 42836.29 47795.24 2014-07-02 15:50:00.000 183 21199.67 1.76 42836.21 47795.17 2014-07-02 15:50:01.000 183 21199.61 1.84 42836.15 47795.10 2014-07-02 15:50:02.000 183 21199.57 1.92 42836.07 47794.99 2014-07-02 15:50:03.000 183 21199.55 1.99 42835.99 47794.94 2014-07-02 15:50:04.000 183 21199.51 2.04 42835.93 47794.83 2014-07-02 15:50:05.000 183 21199.48 2.08 42835.83 47794.75 2014-07-02 15:50:06.000 183 21199.45 2.10 42835.80 47794.69 2014-07-02 15:50:07.000 183 21199.43 2.09 42835.78 47794.65 2014-07-02 15:50:08.000 183 21199.42 2.12 42835.77 47794.59 2014-07-02 15:50:09.000 183 21199.43 2.13 42835.74 47794.60 2014-07-02 15:50:10.000 183 21199.48 2.12 42835.74 47794.58 2014-07-02 15:50:11.000 183 21199.50 2.06 42835.73 47794.59 2014-07-02 15:50:12.000 183 21199.51 2.04 42835.74 47794.58 2014-07-02 15:50:13.000 183 21199.55 2.03 42835.76 47794.62 2014-07-02 15:50:14.000 183 21199.60 2.01 42835.80 47794.66 2014-07-02 15:50:15.000 183 21199.62 1.97 42835.83 47794.72 2014-07-02 15:50:16.000 183 21199.63 1.95 42835.87 47794.79 2014-07-02 15:50:17.000 183 21199.64 1.93 42835.91 47794.84 2014-07-02 15:50:18.000 183 21199.69 1.85 42835.94 47794.83 2014-07-02 15:50:19.000 183 21199.73 1.85 42835.99 47794.88 2014-07-02 15:50:20.000 183 21199.76 1.82 42836.05 47794.95 2014-07-02 15:50:21.000 183 21199.78 1.81 42836.14 47794.99 2014-07-02 15:50:22.000 183 21199.78 1.81 42836.15 47795.03 2014-07-02 15:50:23.000 183 21199.79 1.80 42836.18 47795.06 2014-07-02 15:50:24.000 183 21199.81 1.80 42836.23 47795.08 2014-07-02 15:50:25.000 183 21199.85 1.80 42836.24 47795.10 2014-07-02 15:50:26.000 183 21199.89 1.85 42836.25 47795.15 2014-07-02 15:50:27.000 183 21199.92 1.83 42836.26 47795.16 2014-07-02 15:50:28.000 183 21199.92 1.80 42836.25 47795.16 2014-07-02 15:50:29.000 183 21199.93 1.80 42836.25 47795.20 2014-07-02 15:50:30.000 183 21199.90 1.85 42836.26 47795.21 2014-07-02 15:50:31.000 183 21199.86 1.92 42836.27 47795.22 2014-07-02 15:50:32.000 183 21199.85 1.99 42836.27 47795.18 2014-07-02 15:50:33.000 183 21199.83 2.03 42836.23 47795.16 2014-07-02 15:50:34.000 183 21199.80 2.05 42836.22 47795.10 2014-07-02 15:50:35.000 183 21199.76 2.11 42836.17 47795.11 2014-07-02 15:50:36.000 183 21199.72 2.16 42836.16 47795.08 2014-07-02 15:50:37.000 183 21199.70 2.20 42836.16 47795.03 2014-07-02 15:50:38.000 183 21199.69 2.23 42836.12 47795.01 2014-07-02 15:50:39.000 183 21199.68 2.22 42836.09 47794.97 2014-07-02 15:50:40.000 183 21199.65 2.24 42836.08 47794.95 2014-07-02 15:50:41.000 183 21199.65 2.23 42836.08 47794.97 2014-07-02 15:50:42.000 183 21199.66 2.22 42836.07 47794.96 2014-07-02 15:50:43.000 183 21199.65 2.24 42836.10 47794.94 2014-07-02 15:50:44.000 183 21199.66 2.27 42836.12 47794.95 2014-07-02 15:50:45.000 183 21199.72 2.22 42836.19 47794.96 2014-07-02 15:50:46.000 183 21199.74 2.14 42836.20 47795.02 2014-07-02 15:50:47.000 183 21199.78 2.10 42836.24 47795.04 2014-07-02 15:50:48.000 183 21199.79 2.09 42836.27 47795.10 2014-07-02 15:50:49.000 183 21199.77 2.12 42836.26 47795.14 2014-07-02 15:50:50.000 183 21199.75 2.10 42836.28 47795.16 2014-07-02 15:50:51.000 183 21199.76 2.09 42836.30 47795.17 2014-07-02 15:50:52.000 183 21199.76 2.11 42836.32 47795.19 2014-07-02 15:50:53.000 183 21199.78 2.15 42836.35 47795.21 2014-07-02 15:50:54.000 183 21199.78 2.10 42836.35 47795.21 2014-07-02 15:50:55.000 183 21199.81 2.04 42836.40 47795.24 2014-07-02 15:50:56.000 183 21199.81 1.99 42836.46 47795.29 2014-07-02 15:50:57.000 183 21199.81 1.93 42836.54 47795.34 2014-07-02 15:50:58.000 183 21199.86 1.90 42836.57 47795.38 2014-07-02 15:50:59.000 183 21199.90 1.87 42836.61 47795.46 2014-07-02 15:51:00.000 183 21199.96 1.83 42836.62 47795.49 2014-07-02 15:51:01.000 183 21200.01 1.81 42836.64 47795.53 2014-07-02 15:51:02.000 183 21200.07 1.82 42836.66 47795.59 2014-07-02 15:51:03.000 183 21200.09 1.81 42836.66 47795.62 2014-07-02 15:51:04.000 183 21200.07 1.81 42836.69 47795.62 2014-07-02 15:51:05.000 183 21200.11 1.81 42836.68 47795.64 2014-07-02 15:51:06.000 183 21200.10 1.81 42836.70 47795.66 2014-07-02 15:51:07.000 183 21200.08 1.83 42836.74 47795.64 2014-07-02 15:51:08.000 183 21200.08 1.83 42836.74 47795.70 2014-07-02 15:51:09.000 183 21200.05 1.79 42836.72 47795.66 2014-07-02 15:51:10.000 183 21200.06 1.77 42836.74 47795.70 2014-07-02 15:51:11.000 183 21200.05 1.80 42836.80 47795.72 2014-07-02 15:51:12.000 183 21200.07 1.81 42836.81 47795.73 2014-07-02 15:51:13.000 183 21200.07 1.77 42836.80 47795.73 2014-07-02 15:51:14.000 183 21200.08 1.76 42836.79 47795.72 2014-07-02 15:51:15.000 183 21200.11 1.78 42836.83 47795.75 2014-07-02 15:51:16.000 183 21200.13 1.78 42836.80 47795.79 2014-07-02 15:51:17.000 183 21200.15 1.78 42836.81 47795.81 2014-07-02 15:51:18.000 183 21200.18 1.77 42836.80 47795.81 2014-07-02 15:51:19.000 183 21200.17 1.80 42836.73 47795.82 2014-07-02 15:51:20.000 183 21200.18 1.82 42836.74 47795.79 2014-07-02 15:51:21.000 183 21200.22 1.82 42836.74 47795.79 2014-07-02 15:51:22.000 183 21200.22 1.80 42836.78 47795.77 2014-07-02 15:51:23.000 183 21200.28 1.78 42836.79 47795.80 2014-07-02 15:51:24.000 183 21200.27 1.77 42836.80 47795.81 2014-07-02 15:51:25.000 183 21200.24 1.79 42836.83 47795.81 2014-07-02 15:51:26.000 183 21200.22 1.76 42836.84 47795.85 2014-07-02 15:51:27.000 183 21200.25 1.74 42836.89 47795.85 2014-07-02 15:51:28.000 183 21200.24 1.73 42836.89 47795.89 2014-07-02 15:51:29.000 183 21200.24 1.79 42836.91 47795.90 2014-07-02 15:51:30.000 183 21200.29 1.82 42836.92 47795.92 2014-07-02 15:51:31.000 183 21200.32 1.82 42836.89 47795.93 2014-07-02 15:51:32.000 183 21200.32 1.86 42836.88 47795.95 2014-07-02 15:51:33.000 183 21200.28 1.91 42836.87 47795.92 2014-07-02 15:51:34.000 183 21200.32 1.93 42836.85 47795.90 2014-07-02 15:51:35.000 183 21200.31 1.96 42836.82 47795.91 2014-07-02 15:51:36.000 183 21200.36 1.95 42836.81 47795.90 2014-07-02 15:51:37.000 183 21200.33 1.97 42836.80 47795.90 2014-07-02 15:51:38.000 183 21200.33 1.96 42836.81 47795.91 2014-07-02 15:51:39.000 183 21200.32 1.96 42836.81 47795.95 2014-07-02 15:51:40.000 183 21200.37 1.98 42836.80 47795.95 2014-07-02 15:51:41.000 183 21200.41 1.98 42836.81 47795.99 2014-07-02 15:51:42.000 183 21200.44 1.96 42836.87 47796.01 2014-07-02 15:51:43.000 183 21200.48 1.98 42836.87 47796.04 2014-07-02 15:51:44.000 183 21200.50 1.97 42836.86 47796.06 2014-07-02 15:51:45.000 183 21200.52 1.94 42836.86 47796.07 2014-07-02 15:51:46.000 183 21200.54 1.94 42836.89 47796.08 2014-07-02 15:51:47.000 183 21200.55 1.95 42836.92 47796.11 2014-07-02 15:51:48.000 183 21200.55 1.94 42836.93 47796.13 2014-07-02 15:51:49.000 183 21200.53 1.91 42836.96 47796.12 2014-07-02 15:51:50.000 183 21200.54 1.90 42836.95 47796.16 2014-07-02 15:51:51.000 183 21200.56 1.88 42837.01 47796.19 2014-07-02 15:51:52.000 183 21200.57 1.86 42837.06 47796.23 2014-07-02 15:51:53.000 183 21200.56 1.85 42837.05 47796.24 2014-07-02 15:51:54.000 183 21200.58 1.85 42837.04 47796.25 2014-07-02 15:51:55.000 183 21200.58 1.87 42837.05 47796.28 2014-07-02 15:51:56.000 183 21200.61 1.87 42837.03 47796.30 2014-07-02 15:51:57.000 183 21200.65 1.88 42837.06 47796.29 2014-07-02 15:51:58.000 183 21200.68 1.89 42837.11 47796.31 2014-07-02 15:51:59.000 183 21200.68 1.92 42837.07 47796.32 2014-07-02 15:52:00.000 183 21200.66 1.91 42837.06 47796.33 2014-07-02 15:52:01.000 183 21200.67 1.91 42837.08 47796.37 2014-07-02 15:52:02.000 183 21200.67 1.90 42837.08 47796.38 2014-07-02 15:52:03.000 183 21200.70 1.89 42837.11 47796.36 2014-07-02 15:52:04.000 183 21200.67 1.91 42837.17 47796.40 2014-07-02 15:52:05.000 183 21200.70 1.93 42837.17 47796.42 2014-07-02 15:52:06.000 183 21200.76 1.95 42837.17 47796.43 2014-07-02 15:52:07.000 183 21200.76 1.96 42837.14 47796.43 2014-07-02 15:52:08.000 183 21200.76 1.99 42837.13 47796.43 2014-07-02 15:52:09.000 183 21200.76 1.98 42837.09 47796.41 2014-07-02 15:52:10.000 183 21200.78 1.97 42837.10 47796.43 2014-07-02 15:52:11.000 183 21200.76 1.94 42837.13 47796.41 2014-07-02 15:52:12.000 183 21200.73 1.94 42837.16 47796.42 2014-07-02 15:52:13.000 183 21200.72 1.96 42837.13 47796.41 2014-07-02 15:52:14.000 183 21200.70 1.98 42837.12 47796.42 2014-07-02 15:52:15.000 183 21200.71 2.00 42837.09 47796.41 2014-07-02 15:52:16.000 183 21200.72 2.00 42837.09 47796.37 2014-07-02 15:52:17.000 183 21200.75 2.02 42837.09 47796.36 2014-07-02 15:52:18.000 183 21200.76 2.05 42837.06 47796.37 2014-07-02 15:52:19.000 183 21200.74 2.05 42837.03 47796.33 2014-07-02 15:52:20.000 183 21200.71 2.04 42837.02 47796.30 2014-07-02 15:52:21.000 183 21200.71 2.00 42837.03 47796.27 2014-07-02 15:52:22.000 183 21200.68 1.95 42836.98 47796.24 2014-07-02 15:52:23.000 183 21200.66 1.93 42836.98 47796.23 2014-07-02 15:52:24.000 183 21200.62 1.91 42836.97 47796.20 2014-07-02 15:52:25.000 183 21200.57 1.92 42836.92 47796.20 2014-07-02 15:52:26.000 183 21200.58 1.91 42836.92 47796.16 2014-07-02 15:52:27.000 183 21200.64 1.90 42836.94 47796.16 2014-07-02 15:52:28.000 183 21200.62 1.92 42836.92 47796.15 2014-07-02 15:52:29.000 183 21200.65 1.89 42836.90 47796.17 2014-07-02 15:52:30.000 183 21200.64 1.88 42836.88 47796.16 2014-07-02 15:52:31.000 183 21200.64 1.84 42836.91 47796.16 2014-07-02 15:52:32.000 183 21200.61 1.76 42836.90 47796.15 2014-07-02 15:52:33.000 183 21200.60 1.74 42836.92 47796.14 2014-07-02 15:52:34.000 183 21200.57 1.76 42836.90 47796.15 2014-07-02 15:52:35.000 183 21200.56 1.76 42836.87 47796.12 2014-07-02 15:52:36.000 183 21200.56 1.71 42836.85 47796.11 2014-07-02 15:52:37.000 183 21200.57 1.65 42836.87 47796.13 2014-07-02 15:52:38.000 183 21200.60 1.61 42836.92 47796.13 2014-07-02 15:52:39.000 183 21200.65 1.54 42836.98 47796.17 2014-07-02 15:52:40.000 183 21200.65 1.50 42837.01 47796.22 2014-07-02 15:52:41.000 183 21200.70 1.53 42837.04 47796.27 2014-07-02 15:52:42.000 183 21200.70 1.59 42837.04 47796.28 2014-07-02 15:52:43.000 183 21200.70 1.65 42837.02 47796.28 2014-07-02 15:52:44.000 183 21200.70 1.72 42836.97 47796.25 2014-07-02 15:52:45.000 183 21200.69 1.76 42836.96 47796.21 2014-07-02 15:52:46.000 183 21200.70 1.75 42836.89 47796.21 2014-07-02 15:52:47.000 183 21200.69 1.73 42836.85 47796.18 2014-07-02 15:52:48.000 183 21200.65 1.73 42836.82 47796.14 2014-07-02 15:52:49.000 183 21200.63 1.74 42836.81 47796.13 2014-07-02 15:52:50.000 183 21200.61 1.72 42836.84 47796.09 2014-07-02 15:52:51.000 183 21200.67 1.66 42836.84 47796.10 2014-07-02 15:52:52.000 183 21200.70 1.63 42836.87 47796.12 2014-07-02 15:52:53.000 183 21200.70 1.61 42836.87 47796.16 2014-07-02 15:52:54.000 183 21200.65 1.61 42836.87 47796.14 2014-07-02 15:52:55.000 183 21200.63 1.57 42836.91 47796.16 2014-07-02 15:52:56.000 183 21200.61 1.51 42836.94 47796.20 2014-07-02 15:52:57.000 183 21200.63 1.48 42837.01 47796.21 2014-07-02 15:52:58.000 183 21200.61 1.46 42837.04 47796.22 2014-07-02 15:52:59.000 183 21200.52 1.53 42837.08 47796.25 2014-07-02 15:53:00.000 183 21200.50 1.58 42837.05 47796.26 2014-07-02 15:53:01.000 183 21200.51 1.59 42837.05 47796.23 2014-07-02 15:53:02.000 183 21200.54 1.63 42837.03 47796.21 2014-07-02 15:53:03.000 183 21200.51 1.65 42836.96 47796.20 2014-07-02 15:53:04.000 183 21200.53 1.60 42836.97 47796.17 2014-07-02 15:53:05.000 183 21200.53 1.62 42837.00 47796.20 2014-07-02 15:53:06.000 183 21200.49 1.72 42836.96 47796.19 2014-07-02 15:53:07.000 183 21200.46 1.86 42836.89 47796.14 2014-07-02 15:53:08.000 183 21200.46 1.95 42836.81 47796.08 2014-07-02 15:53:09.000 183 21200.49 2.02 42836.73 47796.03 2014-07-02 15:53:10.000 183 21200.49 2.03 42836.70 47795.97 2014-07-02 15:53:11.000 183 21200.48 2.06 42836.67 47795.91 2014-07-02 15:53:12.000 183 21200.46 2.07 42836.63 47795.87 2014-07-02 15:53:13.000 183 21200.48 2.07 42836.62 47795.86 2014-07-02 15:53:14.000 183 21200.53 2.04 42836.61 47795.86 2014-07-02 15:53:15.000 183 21200.56 1.98 42836.66 47795.87 2014-07-02 15:53:16.000 183 21200.57 1.97 42836.68 47795.90 2014-07-02 15:53:17.000 183 21200.57 2.01 42836.70 47795.92 2014-07-02 15:53:18.000 183 21200.58 2.03 42836.70 47795.93 2014-07-02 15:53:19.000 183 21200.55 2.08 42836.68 47795.94 2014-07-02 15:53:20.000 183 21200.54 2.13 42836.67 47795.91 2014-07-02 15:53:21.000 183 21200.51 2.17 42836.63 47795.89 2014-07-02 15:53:22.000 183 21200.53 2.19 42836.62 47795.87 2014-07-02 15:53:23.000 183 21200.48 2.20 42836.60 47795.82 2014-07-02 15:53:24.000 183 21200.44 2.17 42836.56 47795.81 2014-07-02 15:53:25.000 183 21200.40 2.21 42836.52 47795.76 2014-07-02 15:53:26.000 183 21200.37 2.26 42836.49 47795.73 2014-07-02 15:53:27.000 183 21200.36 2.27 42836.48 47795.69 2014-07-02 15:53:28.000 183 21200.37 2.25 42836.42 47795.64 2014-07-02 15:53:29.000 183 21200.39 2.23 42836.40 47795.62 2014-07-02 15:53:30.000 183 21200.42 2.21 42836.46 47795.63 2014-07-02 15:53:31.000 183 21200.45 2.18 42836.46 47795.67 2014-07-02 15:53:32.000 183 21200.46 2.17 42836.48 47795.67 2014-07-02 15:53:33.000 183 21200.48 2.20 42836.49 47795.73 2014-07-02 15:53:34.000 183 21200.47 2.24 42836.50 47795.73 2014-07-02 15:53:35.000 183 21200.47 2.31 42836.48 47795.73 2014-07-02 15:53:36.000 183 21200.48 2.30 42836.45 47795.73 2014-07-02 15:53:37.000 183 21200.50 2.26 42836.45 47795.72 2014-07-02 15:53:38.000 183 21200.52 2.22 42836.44 47795.71 2014-07-02 15:53:39.000 183 21200.56 2.17 42836.47 47795.75 2014-07-02 15:53:40.000 183 21200.56 2.14 42836.51 47795.77 2014-07-02 15:53:41.000 183 21200.57 2.12 42836.53 47795.78 2014-07-02 15:53:42.000 183 21200.59 2.09 42836.57 47795.83 2014-07-02 15:53:43.000 183 21200.60 2.07 42836.61 47795.84 2014-07-02 15:53:44.000 183 21200.64 2.06 42836.60 47795.85 2014-07-02 15:53:45.000 183 21200.69 1.98 42836.60 47795.90 2014-07-02 15:53:46.000 183 21200.74 1.91 42836.64 47795.95 2014-07-02 15:53:47.000 183 21200.72 1.88 42836.72 47795.98 2014-07-02 15:53:48.000 183 21200.69 1.88 42836.80 47796.03 2014-07-02 15:53:49.000 183 21200.68 1.87 42836.76 47796.07 2014-07-02 15:53:50.000 183 21200.72 1.85 42836.83 47796.09 2014-07-02 15:53:51.000 183 21200.70 1.84 42836.89 47796.13 2014-07-02 15:53:52.000 183 21200.68 1.85 42836.92 47796.14 2014-07-02 15:53:53.000 183 21200.73 1.83 42836.95 47796.22 2014-07-02 15:53:54.000 183 21200.73 1.82 42836.96 47796.24 2014-07-02 15:53:55.000 183 21200.69 1.80 42837.02 47796.25 2014-07-02 15:53:56.000 183 21200.70 1.79 42837.05 47796.27 2014-07-02 15:53:57.000 183 21200.67 1.81 42837.02 47796.28 2014-07-02 15:53:58.000 183 21200.68 1.81 42837.04 47796.32 2014-07-02 15:53:59.000 183 21200.68 1.79 42837.07 47796.29 2014-07-02 15:54:00.000 183 21200.65 1.77 42837.06 47796.31 2014-07-02 15:54:01.000 183 21200.64 1.76 42837.05 47796.32 2014-07-02 15:54:02.000 183 21200.67 1.78 42837.08 47796.35 2014-07-02 15:54:03.000 183 21200.69 1.77 42837.12 47796.35 2014-07-02 15:54:04.000 183 21200.71 1.79 42837.16 47796.37 2014-07-02 15:54:05.000 183 21200.70 1.81 42837.12 47796.40 2014-07-02 15:54:06.000 183 21200.72 1.85 42837.12 47796.40 2014-07-02 15:54:07.000 183 21200.73 1.86 42837.17 47796.43 2014-07-02 15:54:08.000 183 21200.73 1.88 42837.15 47796.46 2014-07-02 15:54:09.000 183 21200.77 1.85 42837.19 47796.45 2014-07-02 15:54:10.000 183 21200.79 1.85 42837.21 47796.48 2014-07-02 15:54:11.000 183 21200.84 1.83 42837.26 47796.52 2014-07-02 15:54:12.000 183 21200.87 1.84 42837.27 47796.55 2014-07-02 15:54:13.000 183 21200.87 1.84 42837.27 47796.58 2014-07-02 15:54:14.000 183 21200.85 1.86 42837.26 47796.58 2014-07-02 15:54:15.000 183 21200.87 1.85 42837.28 47796.63 2014-07-02 15:54:16.000 183 21200.90 1.84 42837.30 47796.64 2014-07-02 15:54:17.000 183 21200.88 1.85 42837.32 47796.65 2014-07-02 15:54:18.000 183 21200.91 1.83 42837.37 47796.66 2014-07-02 15:54:19.000 183 21200.92 1.78 42837.38 47796.69 2014-07-02 15:54:20.000 183 21200.94 1.78 42837.38 47796.73 2014-07-02 15:54:21.000 183 21200.91 1.79 42837.40 47796.76 2014-07-02 15:54:22.000 183 21200.90 1.81 42837.39 47796.75 2014-07-02 15:54:23.000 183 21200.92 1.80 42837.42 47796.77 2014-07-02 15:54:24.000 183 21200.94 1.80 42837.41 47796.77 2014-07-02 15:54:25.000 183 21200.92 1.79 42837.43 47796.78 2014-07-02 15:54:26.000 183 21200.88 1.76 42837.42 47796.77 2014-07-02 15:54:27.000 183 21200.87 1.73 42837.45 47796.76 2014-07-02 15:54:28.000 183 21200.86 1.70 42837.44 47796.75 2014-07-02 15:54:29.000 183 21200.86 1.68 42837.45 47796.75 2014-07-02 15:54:30.000 183 21200.85 1.64 42837.44 47796.75 2014-07-02 15:54:31.000 183 21200.83 1.66 42837.42 47796.73 2014-07-02 15:54:32.000 183 21200.86 1.66 42837.43 47796.72 2014-07-02 15:54:33.000 183 21200.88 1.71 42837.43 47796.75 2014-07-02 15:54:34.000 183 21200.88 1.70 42837.41 47796.76 2014-07-02 15:54:35.000 183 21200.95 1.67 42837.43 47796.79 2014-07-02 15:54:36.000 183 21200.98 1.67 42837.45 47796.80 2014-07-02 15:54:37.000 183 21200.99 1.68 42837.47 47796.86 2014-07-02 15:54:38.000 183 21201.01 1.70 42837.53 47796.87 2014-07-02 15:54:39.000 183 21201.03 1.71 42837.56 47796.90 2014-07-02 15:54:40.000 183 21201.05 1.72 42837.57 47796.93 2014-07-02 15:54:41.000 183 21201.04 1.76 42837.56 47796.94 2014-07-02 15:54:42.000 183 21201.03 1.79 42837.59 47796.98 2014-07-02 15:54:43.000 183 21201.01 1.84 42837.62 47796.95 2014-07-02 15:54:44.000 183 21201.00 1.85 42837.60 47796.97 2014-07-02 15:54:45.000 183 21201.06 1.83 42837.63 47796.95 2014-07-02 15:54:46.000 183 21201.05 1.86 42837.63 47796.96 2014-07-02 15:54:47.000 183 21201.06 1.85 42837.60 47796.99 2014-07-02 15:54:48.000 183 21201.06 1.83 42837.65 47796.98 2014-07-02 15:54:49.000 183 21201.05 1.87 42837.65 47797.00 2014-07-02 15:54:50.000 183 21201.04 1.91 42837.62 47797.00 2014-07-02 15:54:51.000 183 21201.05 1.96 42837.62 47796.99 2014-07-02 15:54:52.000 183 21201.02 1.98 42837.61 47796.98 2014-07-02 15:54:53.000 183 21200.98 2.01 42837.59 47796.94 2014-07-02 15:54:54.000 183 21201.01 2.03 42837.57 47796.95 2014-07-02 15:54:55.000 183 21201.04 2.02 42837.58 47796.92 2014-07-02 15:54:56.000 183 21201.10 1.99 42837.59 47796.94 2014-07-02 15:54:57.000 183 21201.15 1.97 42837.61 47796.96 2014-07-02 15:54:58.000 183 21201.16 1.96 42837.60 47797.02 2014-07-02 15:54:59.000 183 21201.17 1.97 42837.62 47797.02 2014-07-02 15:55:00.000 183 21201.17 1.96 42837.66 47797.04 2014-07-02 15:55:01.000 183 21201.16 1.98 42837.66 47797.05 2014-07-02 15:55:02.000 183 21201.14 2.01 42837.67 47797.08 2014-07-02 15:55:03.000 183 21201.12 2.02 42837.67 47797.05 2014-07-02 15:55:04.000 183 21201.12 2.03 42837.64 47797.03 2014-07-02 15:55:05.000 183 21201.15 2.02 42837.65 47797.04 2014-07-02 15:55:06.000 183 21201.21 2.00 42837.64 47797.06 2014-07-02 15:55:07.000 183 21201.24 2.00 42837.69 47797.07 2014-07-02 15:55:08.000 183 21201.25 2.01 42837.69 47797.11 2014-07-02 15:55:09.000 183 21201.25 2.00 42837.71 47797.12 2014-07-02 15:55:10.000 183 21201.22 1.99 42837.71 47797.12 2014-07-02 15:55:11.000 183 21201.21 1.97 42837.73 47797.15 2014-07-02 15:55:12.000 183 21201.23 1.94 42837.75 47797.13 2014-07-02 15:55:13.000 183 21201.24 1.92 42837.75 47797.18 2014-07-02 15:55:14.000 183 21201.24 1.92 42837.77 47797.20 2014-07-02 15:55:15.000 183 21201.26 1.93 42837.80 47797.25 2014-07-02 15:55:16.000 183 21201.26 1.93 42837.84 47797.25 2014-07-02 15:55:17.000 183 21201.22 1.91 42837.81 47797.25 2014-07-02 15:55:18.000 183 21201.18 1.89 42837.86 47797.26 2014-07-02 15:55:19.000 183 21201.21 1.83 42837.88 47797.26 2014-07-02 15:55:20.000 183 21201.20 1.75 42837.92 47797.28 2014-07-02 15:55:21.000 183 21201.20 1.73 42837.97 47797.32 2014-07-02 15:55:22.000 183 21201.22 1.72 42837.97 47797.36 2014-07-02 15:55:23.000 183 21201.24 1.70 42838.01 47797.42 2014-07-02 15:55:24.000 183 21201.22 1.69 42838.02 47797.46 2014-07-02 15:55:25.000 183 21201.15 1.71 42838.01 47797.44 2014-07-02 15:55:26.000 183 21201.14 1.73 42838.03 47797.45 2014-07-02 15:55:27.000 183 21201.09 1.78 42838.05 47797.42 2014-07-02 15:55:28.000 183 21201.10 1.82 42838.02 47797.37 2014-07-02 15:55:29.000 183 21201.11 1.84 42837.96 47797.35 2014-07-02 15:55:30.000 183 21201.13 1.85 42837.94 47797.30 2014-07-02 15:55:31.000 183 21201.11 1.80 42837.94 47797.31 2014-07-02 15:55:32.000 183 21201.12 1.77 42837.94 47797.30 2014-07-02 15:55:33.000 183 21201.10 1.76 42837.94 47797.30 2014-07-02 15:55:34.000 183 21201.09 1.76 42837.97 47797.29 2014-07-02 15:55:35.000 183 21201.09 1.77 42837.96 47797.31 2014-07-02 15:55:36.000 183 21201.08 1.75 42837.92 47797.29 2014-07-02 15:55:37.000 183 21201.09 1.76 42837.91 47797.31 2014-07-02 15:55:38.000 183 21201.13 1.78 42837.88 47797.32 2014-07-02 15:55:39.000 183 21201.11 1.79 42837.90 47797.32 2014-07-02 15:55:40.000 183 21201.13 1.83 42837.89 47797.32 2014-07-02 15:55:41.000 183 21201.13 1.84 42837.89 47797.33 2014-07-02 15:55:42.000 183 21201.19 1.88 42837.89 47797.31 2014-07-02 15:55:43.000 183 21201.20 1.92 42837.88 47797.30 2014-07-02 15:55:44.000 183 21201.20 1.97 42837.85 47797.28 2014-07-02 15:55:45.000 183 21201.19 1.98 42837.84 47797.26 2014-07-02 15:55:46.000 183 21201.23 1.96 42837.80 47797.25 2014-07-02 15:55:47.000 183 21201.22 1.96 42837.78 47797.23 2014-07-02 15:55:48.000 183 21201.14 1.96 42837.82 47797.23 2014-07-02 15:55:49.000 183 21201.14 1.97 42837.82 47797.23 2014-07-02 15:55:50.000 183 21201.16 1.93 42837.82 47797.22 2014-07-02 15:55:51.000 183 21201.20 1.90 42837.83 47797.23 2014-07-02 15:55:52.000 183 21201.21 1.88 42837.85 47797.27 2014-07-02 15:55:53.000 183 21201.19 1.91 42837.89 47797.28 2014-07-02 15:55:54.000 183 21201.17 1.94 42837.91 47797.29 2014-07-02 15:55:55.000 183 21201.13 1.99 42837.92 47797.31 2014-07-02 15:55:56.000 183 21201.14 2.03 42837.90 47797.31 2014-07-02 15:55:57.000 183 21201.10 2.05 42837.89 47797.29 2014-07-02 15:55:58.000 183 21201.13 2.11 42837.90 47797.30 2014-07-02 15:55:59.000 183 21201.11 2.25 42837.87 47797.30 2014-07-02 15:56:00.000 183 21201.05 2.41 42837.77 47797.24 2014-07-02 15:56:01.000 183 21200.98 2.55 42837.66 47797.14 2014-07-02 15:56:02.000 183 21200.93 2.63 42837.56 47797.03 2014-07-02 15:56:03.000 183 21200.89 2.66 42837.49 47796.89 2014-07-02 15:56:04.000 183 21200.92 2.65 42837.43 47796.80 2014-07-02 15:56:05.000 183 21200.95 2.60 42837.38 47796.77 2014-07-02 15:56:06.000 183 21200.96 2.57 42837.37 47796.75 2014-07-02 15:56:07.000 183 21200.96 2.55 42837.40 47796.74 2014-07-02 15:56:08.000 183 21200.99 2.56 42837.39 47796.74 2014-07-02 15:56:09.000 183 21200.97 2.55 42837.40 47796.75 2014-07-02 15:56:10.000 183 21200.97 2.57 42837.38 47796.74 2014-07-02 15:56:11.000 183 21200.98 2.55 42837.36 47796.75 2014-07-02 15:56:12.000 183 21201.03 2.53 42837.39 47796.77 2014-07-02 15:56:13.000 183 21201.06 2.51 42837.44 47796.79 2014-07-02 15:56:14.000 183 21201.04 2.49 42837.43 47796.80 2014-07-02 15:56:15.000 183 21201.00 2.51 42837.42 47796.82 2014-07-02 15:56:16.000 183 21201.00 2.50 42837.45 47796.81 2014-07-02 15:56:17.000 183 21201.03 2.50 42837.49 47796.81 2014-07-02 15:56:18.000 183 21201.06 2.51 42837.48 47796.83 2014-07-02 15:56:19.000 183 21201.06 2.54 42837.48 47796.83 2014-07-02 15:56:20.000 183 21201.08 2.55 42837.49 47796.88 2014-07-02 15:56:21.000 183 21201.09 2.60 42837.48 47796.86 2014-07-02 15:56:22.000 183 21201.05 2.69 42837.44 47796.83 2014-07-02 15:56:23.000 183 21201.03 2.74 42837.40 47796.81 2014-07-02 15:56:24.000 183 21201.02 2.78 42837.37 47796.76 2014-07-02 15:56:25.000 183 21201.01 2.78 42837.34 47796.73 2014-07-02 15:56:26.000 183 21201.04 2.76 42837.34 47796.72 2014-07-02 15:56:27.000 183 21201.06 2.76 42837.36 47796.73 2014-07-02 15:56:28.000 183 21201.06 2.69 42837.42 47796.76 2014-07-02 15:56:29.000 183 21201.04 2.69 42837.45 47796.78 2014-07-02 15:56:30.000 183 21201.02 2.70 42837.50 47796.84 2014-07-02 15:56:31.000 183 21200.99 2.79 42837.46 47796.85 2014-07-02 15:56:32.000 183 21200.97 2.84 42837.47 47796.82 2014-07-02 15:56:33.000 183 21201.00 2.87 42837.48 47796.82 2014-07-02 15:56:34.000 183 21201.00 2.85 42837.47 47796.82 2014-07-02 15:56:35.000 183 21201.01 2.83 42837.49 47796.82 2014-07-02 15:56:36.000 183 21201.03 2.84 42837.49 47796.84 2014-07-02 15:56:37.000 183 21201.03 2.91 42837.50 47796.85 2014-07-02 15:56:38.000 183 21201.04 2.89 42837.52 47796.86 2014-07-02 15:56:39.000 183 21201.03 2.88 42837.55 47796.84 2014-07-02 15:56:40.000 183 21201.04 2.85 42837.54 47796.87 2014-07-02 15:56:41.000 183 21201.04 2.81 42837.60 47796.90 2014-07-02 15:56:42.000 183 21201.05 2.79 42837.60 47796.92 2014-07-02 15:56:43.000 183 21201.06 2.82 42837.63 47796.97 2014-07-02 15:56:44.000 183 21201.03 2.83 42837.68 47797.00 2014-07-02 15:56:45.000 183 21201.06 2.85 42837.66 47797.02 2014-07-02 15:56:46.000 183 21201.10 2.85 42837.67 47797.04 2014-07-02 15:56:47.000 183 21201.09 2.90 42837.68 47797.04 2014-07-02 15:56:48.000 183 21201.12 2.89 42837.66 47797.04 2014-07-02 15:56:49.000 183 21201.11 2.88 42837.70 47797.08 2014-07-02 15:56:50.000 183 21201.11 2.87 42837.70 47797.11 2014-07-02 15:56:51.000 183 21201.14 2.84 42837.71 47797.09 2014-07-02 15:56:52.000 183 21201.13 2.80 42837.73 47797.11 2014-07-02 15:56:53.000 183 21201.13 2.79 42837.77 47797.14 2014-07-02 15:56:54.000 183 21201.15 2.77 42837.78 47797.15 2014-07-02 15:56:55.000 183 21201.18 2.81 42837.78 47797.18 2014-07-02 15:56:56.000 183 21201.18 2.80 42837.80 47797.18 2014-07-02 15:56:57.000 183 21201.16 2.81 42837.79 47797.18 2014-07-02 15:56:58.000 183 21201.19 2.77 42837.80 47797.20 2014-07-02 15:56:59.000 183 21201.21 2.77 42837.83 47797.21 2014-07-02 15:57:00.000 183 21201.20 2.77 42837.84 47797.24 2014-07-02 15:57:01.000 183 21201.18 2.77 42837.86 47797.22 2014-07-02 15:57:02.000 183 21201.17 2.78 42837.85 47797.23 2014-07-02 15:57:03.000 183 21201.22 2.79 42837.84 47797.24 2014-07-02 15:57:04.000 183 21201.24 2.80 42837.82 47797.26 2014-07-02 15:57:05.000 183 21201.27 2.84 42837.81 47797.25 2014-07-02 15:57:06.000 183 21201.29 2.85 42837.79 47797.26 2014-07-02 15:57:07.000 183 21201.29 2.90 42837.81 47797.25 2014-07-02 15:57:08.000 183 21201.28 2.92 42837.78 47797.25 2014-07-02 15:57:09.000 183 21201.32 2.93 42837.77 47797.24 2014-07-02 15:57:10.000 183 21201.35 2.94 42837.77 47797.24 2014-07-02 15:57:11.000 183 21201.37 2.95 42837.74 47797.22 2014-07-02 15:57:12.000 183 21201.40 2.92 42837.77 47797.23 2014-07-02 15:57:13.000 183 21201.42 2.92 42837.76 47797.25 2014-07-02 15:57:14.000 183 21201.40 2.93 42837.73 47797.24 2014-07-02 15:57:15.000 183 21201.41 2.90 42837.76 47797.25 2014-07-02 15:57:16.000 183 21201.39 2.89 42837.74 47797.23 2014-07-02 15:57:17.000 183 21201.36 2.85 42837.73 47797.23 2014-07-02 15:57:18.000 183 21201.39 2.80 42837.77 47797.23 2014-07-02 15:57:19.000 183 21201.36 2.77 42837.80 47797.25 2014-07-02 15:57:20.000 183 21201.34 2.74 42837.80 47797.27 2014-07-02 15:57:21.000 183 21201.33 2.76 42837.86 47797.27 2014-07-02 15:57:22.000 183 21201.38 2.74 42837.88 47797.30 2014-07-02 15:57:23.000 183 21201.42 2.66 42837.89 47797.36 2014-07-02 15:57:24.000 183 21201.41 2.57 42837.95 47797.40 2014-07-02 15:57:25.000 183 21201.43 2.49 42838.00 47797.45 2014-07-02 15:57:26.000 183 21201.44 2.46 42838.10 47797.51 2014-07-02 15:57:27.000 183 21201.45 2.45 42838.18 47797.58 2014-07-02 15:57:28.000 183 21201.45 2.48 42838.19 47797.65 2014-07-02 15:57:29.000 183 21201.47 2.52 42838.19 47797.69 2014-07-02 15:57:30.000 183 21201.51 2.58 42838.21 47797.71 2014-07-02 15:57:31.000 183 21201.51 2.60 42838.23 47797.72 2014-07-02 15:57:32.000 183 21201.54 2.63 42838.22 47797.70 2014-07-02 15:57:33.000 183 21201.55 2.63 42838.23 47797.73 2014-07-02 15:57:34.000 183 21201.55 2.62 42838.24 47797.72 2014-07-02 15:57:35.000 183 21201.55 2.64 42838.27 47797.71 2014-07-02 15:57:36.000 183 21201.56 2.65 42838.28 47797.76 2014-07-02 15:57:37.000 183 21201.57 2.63 42838.24 47797.75 2014-07-02 15:57:38.000 183 21201.58 2.62 42838.25 47797.75 2014-07-02 15:57:39.000 183 21201.55 2.61 42838.28 47797.76 2014-07-02 15:57:40.000 183 21201.56 2.60 42838.30 47797.76 2014-07-02 15:57:41.000 183 21201.59 2.55 42838.30 47797.78 2014-07-02 15:57:42.000 183 21201.56 2.54 42838.34 47797.82 2014-07-02 15:57:43.000 183 21201.53 2.54 42838.34 47797.83 2014-07-02 15:57:44.000 183 21201.46 2.60 42838.35 47797.83 2014-07-02 15:57:45.000 183 21201.45 2.69 42838.35 47797.82 2014-07-02 15:57:46.000 183 21201.44 2.74 42838.27 47797.78 2014-07-02 15:57:47.000 183 21201.45 2.78 42838.27 47797.75 2014-07-02 15:57:48.000 183 21201.46 2.82 42838.24 47797.73 2014-07-02 15:57:49.000 183 21201.40 2.85 42838.22 47797.70 2014-07-02 15:57:50.000 183 21201.39 2.87 42838.18 47797.68 2014-07-02 15:57:51.000 183 21201.41 2.84 42838.20 47797.65 2014-07-02 15:57:52.000 183 21201.42 2.88 42838.18 47797.63 2014-07-02 15:57:53.000 183 21201.40 2.93 42838.18 47797.64 2014-07-02 15:57:54.000 183 21201.37 3.02 42838.12 47797.60 2014-07-02 15:57:55.000 183 21201.36 3.10 42838.11 47797.60 2014-07-02 15:57:56.000 183 21201.38 3.12 42838.06 47797.53 2014-07-02 15:57:57.000 183 21201.39 3.11 42838.03 47797.49 2014-07-02 15:57:58.000 183 21201.38 3.13 42838.00 47797.49 2014-07-02 15:57:59.000 183 21201.40 3.13 42837.99 47797.46 2014-07-02 15:58:00.000 183 21201.44 3.13 42837.96 47797.47 2014-07-02 15:58:01.000 183 21201.44 3.14 42837.95 47797.46 2014-07-02 15:58:02.000 183 21201.47 3.10 42837.96 47797.44 2014-07-02 15:58:03.000 183 21201.46 3.09 42837.98 47797.46 2014-07-02 15:58:04.000 183 21201.46 3.08 42837.97 47797.46 2014-07-02 15:58:05.000 183 21201.47 3.08 42837.98 47797.47 2014-07-02 15:58:06.000 183 21201.49 3.04 42838.00 47797.47 2014-07-02 15:58:07.000 183 21201.50 3.04 42838.02 47797.49 2014-07-02 15:58:08.000 183 21201.53 3.03 42837.99 47797.52 2014-07-02 15:58:09.000 183 21201.55 3.02 42837.99 47797.52 2014-07-02 15:58:10.000 183 21201.53 3.06 42838.03 47797.54 2014-07-02 15:58:11.000 183 21201.51 3.08 42837.99 47797.52 2014-07-02 15:58:12.000 183 21201.55 3.09 42838.01 47797.53 2014-07-02 15:58:13.000 183 21201.55 3.06 42838.03 47797.50 2014-07-02 15:58:14.000 183 21201.55 3.03 42838.03 47797.53 2014-07-02 15:58:15.000 183 21201.53 3.02 42838.04 47797.54 2014-07-02 15:58:16.000 183 21201.48 3.03 42838.02 47797.53 2014-07-02 15:58:17.000 183 21201.44 3.01 42838.01 47797.50 2014-07-02 15:58:18.000 183 21201.48 2.97 42838.01 47797.50 2014-07-02 15:58:19.000 183 21201.44 2.96 42838.04 47797.51 2014-07-02 15:58:20.000 183 21201.38 2.97 42838.04 47797.48 2014-07-02 15:58:21.000 183 21201.39 2.99 42838.03 47797.48 2014-07-02 15:58:22.000 183 21201.37 2.97 42838.02 47797.50 2014-07-02 15:58:23.000 183 21201.35 2.96 42838.03 47797.49 2014-07-02 15:58:24.000 183 21201.31 2.95 42838.07 47797.48 2014-07-02 15:58:25.000 183 21201.31 2.97 42838.08 47797.48 2014-07-02 15:58:26.000 183 21201.33 3.00 42838.06 47797.47 2014-07-02 15:58:27.000 183 21201.34 3.04 42838.06 47797.46 2014-07-02 15:58:28.000 183 21201.34 3.03 42838.03 47797.45 2014-07-02 15:58:29.000 183 21201.31 3.04 42838.01 47797.43 2014-07-02 15:58:30.000 183 21201.35 3.10 42838.00 47797.43 2014-07-02 15:58:31.000 183 21201.37 3.08 42837.98 47797.41 2014-07-02 15:58:32.000 183 21201.38 3.06 42837.96 47797.42 2014-07-02 15:58:33.000 183 21201.37 3.08 42837.96 47797.41 2014-07-02 15:58:34.000 183 21201.38 3.10 42837.97 47797.38 2014-07-02 15:58:35.000 183 21201.42 3.16 42837.98 47797.41 2014-07-02 15:58:36.000 183 21201.42 3.15 42837.91 47797.44 2014-07-02 15:58:37.000 183 21201.43 3.16 42837.90 47797.39 2014-07-02 15:58:38.000 183 21201.37 3.16 42837.91 47797.36 2014-07-02 15:58:39.000 183 21201.32 3.14 42837.91 47797.36 2014-07-02 15:58:40.000 183 21201.31 3.10 42837.91 47797.33 2014-07-02 15:58:41.000 183 21201.28 3.08 42837.89 47797.34 2014-07-02 15:58:42.000 183 21201.21 3.06 42837.91 47797.33 2014-07-02 15:58:43.000 183 21201.25 3.06 42837.96 47797.35 2014-07-02 15:58:44.000 183 21201.22 3.06 42837.98 47797.38 2014-07-02 15:58:45.000 183 21201.23 3.09 42838.02 47797.41 2014-07-02 15:58:46.000 183 21201.21 3.10 42837.99 47797.39 2014-07-02 15:58:47.000 183 21201.21 3.12 42837.97 47797.38 2014-07-02 15:58:48.000 183 21201.21 3.14 42837.92 47797.39 2014-07-02 15:58:49.000 183 21201.21 3.17 42837.90 47797.34 2014-07-02 15:58:50.000 183 21201.20 3.17 42837.87 47797.30 2014-07-02 15:58:51.000 183 21201.19 3.18 42837.84 47797.31 2014-07-02 15:58:52.000 183 21201.20 3.17 42837.87 47797.29 2014-07-02 15:58:53.000 183 21201.20 3.15 42837.87 47797.27 2014-07-02 15:58:54.000 183 21201.21 3.10 42837.89 47797.29 2014-07-02 15:58:55.000 183 21201.18 3.11 42837.86 47797.27 2014-07-02 15:58:56.000 183 21201.21 3.11 42837.84 47797.28 2014-07-02 15:58:57.000 183 21201.20 3.10 42837.84 47797.25 2014-07-02 15:58:58.000 183 21201.17 3.07 42837.81 47797.24 2014-07-02 15:58:59.000 183 21201.13 3.05 42837.80 47797.20 2014-07-02 15:59:00.000 183 21201.11 3.07 42837.78 47797.19 2014-07-02 15:59:01.000 183 21201.11 3.11 42837.79 47797.19 2014-07-02 15:59:02.000 183 21201.14 3.11 42837.80 47797.18 2014-07-02 15:59:03.000 183 21201.18 3.11 42837.83 47797.21 2014-07-02 15:59:04.000 183 21201.22 3.09 42837.83 47797.25 2014-07-02 15:59:05.000 183 21201.23 3.04 42837.86 47797.25 2014-07-02 15:59:06.000 183 21201.24 3.05 42837.88 47797.28 2014-07-02 15:59:07.000 183 21201.26 3.04 42837.87 47797.30 2014-07-02 15:59:08.000 183 21201.26 3.05 42837.88 47797.29 2014-07-02 15:59:09.000 183 21201.22 3.06 42837.85 47797.31 2014-07-02 15:59:10.000 183 21201.21 3.07 42837.86 47797.27 2014-07-02 15:59:11.000 183 21201.20 3.08 42837.85 47797.30 2014-07-02 15:59:12.000 183 21201.25 3.04 42837.83 47797.30 2014-07-02 15:59:13.000 183 21201.27 3.03 42837.83 47797.33 2014-07-02 15:59:14.000 183 21201.32 3.03 42837.86 47797.34 2014-07-02 15:59:15.000 183 21201.36 3.05 42837.89 47797.35 2014-07-02 15:59:16.000 183 21201.40 3.02 42837.91 47797.39 2014-07-02 15:59:17.000 183 21201.41 2.97 42837.92 47797.40 2014-07-02 15:59:18.000 183 21201.42 2.95 42837.92 47797.42 2014-07-02 15:59:19.000 183 21201.44 2.95 42837.94 47797.45 2014-07-02 15:59:20.000 183 21201.46 2.93 42837.96 47797.48 2014-07-02 15:59:21.000 183 21201.49 2.86 42838.00 47797.50 2014-07-02 15:59:22.000 183 21201.50 2.87 42838.05 47797.53 2014-07-02 15:59:23.000 183 21201.54 2.84 42838.00 47797.58 2014-07-02 15:59:24.000 183 21201.54 2.84 42838.03 47797.59 2014-07-02 15:59:25.000 183 21201.54 2.83 42838.06 47797.58 2014-07-02 15:59:26.000 183 21201.54 2.80 42838.08 47797.61 2014-07-02 15:59:27.000 183 21201.56 2.77 42838.12 47797.63 2014-07-02 15:59:28.000 183 21201.52 2.72 42838.14 47797.64 2014-07-02 15:59:29.000 183 21201.51 2.67 42838.16 47797.65 2014-07-02 15:59:30.000 183 21201.50 2.64 42838.20 47797.65 2014-07-02 15:59:31.000 183 21201.48 2.60 42838.25 47797.70 2014-07-02 15:59:32.000 183 21201.47 2.59 42838.28 47797.73 2014-07-02 15:59:33.000 183 21201.46 2.61 42838.29 47797.74 2014-07-02 15:59:34.000 183 21201.48 2.59 42838.27 47797.76 2014-07-02 15:59:35.000 183 21201.50 2.60 42838.28 47797.80 2014-07-02 15:59:36.000 183 21201.56 2.64 42838.29 47797.79 2014-07-02 15:59:37.000 183 21201.57 2.65 42838.25 47797.82 2014-07-02 15:59:38.000 183 21201.58 2.65 42838.24 47797.78 2014-07-02 15:59:39.000 183 21201.59 2.65 42838.19 47797.77 2014-07-02 15:59:40.000 183 21201.61 2.65 42838.17 47797.77 2014-07-02 15:59:41.000 183 21201.63 2.64 42838.16 47797.75 2014-07-02 15:59:42.000 183 21201.61 2.60 42838.16 47797.74 2014-07-02 15:59:43.000 183 21201.61 2.56 42838.14 47797.75 2014-07-02 15:59:44.000 183 21201.66 2.52 42838.16 47797.75 2014-07-02 15:59:45.000 183 21201.64 2.47 42838.21 47797.76 2014-07-02 15:59:46.000 183 21201.68 2.44 42838.23 47797.81 2014-07-02 15:59:47.000 183 21201.71 2.42 42838.22 47797.83 2014-07-02 15:59:48.000 183 21201.73 2.39 42838.25 47797.86 2014-07-02 15:59:49.000 183 21201.75 2.34 42838.31 47797.90 2014-07-02 15:59:50.000 183 21201.76 2.36 42838.37 47797.94 2014-07-02 15:59:51.000 183 21201.77 2.35 42838.42 47797.99 2014-07-02 15:59:52.000 183 21201.80 2.37 42838.44 47798.03 2014-07-02 15:59:53.000 183 21201.79 2.39 42838.48 47798.06 2014-07-02 15:59:54.000 183 21201.79 2.43 42838.52 47798.10 2014-07-02 15:59:55.000 183 21201.79 2.46 42838.55 47798.10 2014-07-02 15:59:56.000 183 21201.78 2.50 42838.52 47798.10 2014-07-02 15:59:57.000 183 21201.75 2.52 42838.50 47798.14 2014-07-02 15:59:58.000 183 21201.75 2.55 42838.52 47798.11 2014-07-02 15:59:59.000 183 21201.74 2.59 42838.52 47798.12 2014-07-02 16:00:00.000 183 21201.74 2.61 42838.53 47798.11 2014-07-02 16:00:01.000 183 21201.70 2.61 42838.52 47798.13 2014-07-02 16:00:02.000 183 21201.70 2.64 42838.51 47798.10 2014-07-02 16:00:03.000 183 21201.70 2.65 42838.54 47798.12 2014-07-02 16:00:04.000 183 21201.72 2.69 42838.56 47798.10 2014-07-02 16:00:05.000 183 21201.70 2.70 42838.52 47798.11 2014-07-02 16:00:06.000 183 21201.70 2.71 42838.51 47798.12 2014-07-02 16:00:07.000 183 21201.72 2.76 42838.49 47798.09 2014-07-02 16:00:08.000 183 21201.73 2.78 42838.50 47798.11 2014-07-02 16:00:09.000 183 21201.75 2.79 42838.51 47798.12 2014-07-02 16:00:10.000 183 21201.75 2.81 42838.52 47798.10 2014-07-02 16:00:11.000 183 21201.76 2.80 42838.50 47798.09 2014-07-02 16:00:12.000 183 21201.77 2.82 42838.49 47798.10 2014-07-02 16:00:13.000 183 21201.80 2.86 42838.47 47798.10 2014-07-02 16:00:14.000 183 21201.83 2.90 42838.47 47798.10 2014-07-02 16:00:15.000 183 21201.82 2.91 42838.47 47798.10 2014-07-02 16:00:16.000 183 21201.81 2.92 42838.45 47798.05 2014-07-02 16:00:17.000 183 21201.83 2.92 42838.42 47798.08 2014-07-02 16:00:18.000 183 21201.81 2.91 42838.41 47798.04 2014-07-02 16:00:19.000 183 21201.77 2.88 42838.43 47798.04 2014-07-02 16:00:20.000 183 21201.78 2.86 42838.45 47798.05 2014-07-02 16:00:21.000 183 21201.79 2.87 42838.47 47798.04 2014-07-02 16:00:22.000 183 21201.77 2.90 42838.47 47798.06 2014-07-02 16:00:23.000 183 21201.78 2.86 42838.48 47798.06 2014-07-02 16:00:24.000 183 21201.79 2.82 42838.45 47798.09 2014-07-02 16:00:25.000 183 21201.79 2.78 42838.48 47798.07 2014-07-02 16:00:26.000 183 21201.76 2.75 42838.48 47798.08 2014-07-02 16:00:27.000 183 21201.76 2.73 42838.52 47798.10 2014-07-02 16:00:28.000 183 21201.75 2.73 42838.54 47798.12 2014-07-02 16:00:29.000 183 21201.74 2.71 42838.59 47798.13 2014-07-02 16:00:30.000 183 21201.76 2.65 42838.60 47798.16 2014-07-02 16:00:31.000 183 21201.77 2.65 42838.63 47798.17 2014-07-02 16:00:32.000 183 21201.76 2.62 42838.61 47798.16 2014-07-02 16:00:33.000 183 21201.77 2.62 42838.62 47798.19 2014-07-02 16:00:34.000 183 21201.75 2.62 42838.60 47798.19 2014-07-02 16:00:35.000 183 21201.77 2.61 42838.59 47798.19 2014-07-02 16:00:36.000 183 21201.73 2.62 42838.60 47798.21 2014-07-02 16:00:37.000 183 21201.73 2.67 42838.61 47798.20 2014-07-02 16:00:38.000 183 21201.70 2.75 42838.54 47798.16 2014-07-02 16:00:39.000 183 21201.69 2.82 42838.51 47798.14 2014-07-02 16:00:40.000 183 21201.70 2.82 42838.46 47798.08 2014-07-02 16:00:41.000 183 21201.71 2.86 42838.44 47798.02 2014-07-02 16:00:42.000 183 21201.68 2.89 42838.38 47798.00 2014-07-02 16:00:43.000 183 21201.69 2.89 42838.38 47797.99 2014-07-02 16:00:44.000 183 21201.70 2.89 42838.35 47797.95 2014-07-02 16:00:45.000 183 21201.71 2.92 42838.32 47797.94 2014-07-02 16:00:46.000 183 21201.68 2.96 42838.31 47797.90 2014-07-02 16:00:47.000 183 21201.67 3.00 42838.29 47797.89 2014-07-02 16:00:48.000 183 21201.68 3.06 42838.25 47797.85 2014-07-02 16:00:49.000 183 21201.69 3.09 42838.27 47797.86 2014-07-02 16:00:50.000 183 21201.68 3.12 42838.19 47797.83 2014-07-02 16:00:51.000 183 21201.65 3.15 42838.15 47797.76 2014-07-02 16:00:52.000 183 21201.61 3.20 42838.13 47797.76 2014-07-02 16:00:53.000 183 21201.59 3.30 42838.07 47797.71 2014-07-02 16:00:54.000 183 21201.59 3.37 42838.05 47797.67 2014-07-02 16:00:55.000 183 21201.59 3.40 42838.00 47797.60 2014-07-02 16:00:56.000 183 21201.60 3.41 42837.97 47797.58 2014-07-02 16:00:57.000 183 21201.62 3.41 42837.95 47797.57 2014-07-02 16:00:58.000 183 21201.63 3.43 42837.98 47797.56 2014-07-02 16:00:59.000 183 21201.63 3.43 42837.97 47797.55 2014-07-02 16:01:00.000 183 21201.62 3.44 42837.99 47797.56 2014-07-02 16:01:01.000 183 21201.62 3.46 42837.96 47797.52 2014-07-02 16:01:02.000 183 21201.62 3.49 42837.95 47797.52 2014-07-02 16:01:03.000 183 21201.62 3.51 42837.92 47797.52 2014-07-02 16:01:04.000 183 21201.63 3.53 42837.88 47797.51 2014-07-02 16:01:05.000 183 21201.64 3.58 42837.90 47797.48 2014-07-02 16:01:06.000 183 21201.64 3.59 42837.86 47797.45 2014-07-02 16:01:07.000 183 21201.64 3.57 42837.83 47797.46 2014-07-02 16:01:08.000 183 21201.63 3.56 42837.85 47797.46 2014-07-02 16:01:09.000 183 21201.63 3.56 42837.88 47797.47 2014-07-02 16:01:10.000 183 21201.60 3.58 42837.87 47797.49 2014-07-02 16:01:11.000 183 21201.57 3.61 42837.87 47797.46 2014-07-02 16:01:12.000 183 21201.58 3.63 42837.81 47797.43 2014-07-02 16:01:13.000 183 21201.57 3.63 42837.80 47797.42 2014-07-02 16:01:14.000 183 21201.53 3.66 42837.78 47797.41 2014-07-02 16:01:15.000 183 21201.50 3.69 42837.74 47797.35 2014-07-02 16:01:16.000 183 21201.50 3.72 42837.73 47797.33 2014-07-02 16:01:17.000 183 21201.51 3.68 42837.74 47797.31 2014-07-02 16:01:18.000 183 21201.51 3.65 42837.77 47797.30 2014-07-02 16:01:19.000 183 21201.56 3.64 42837.76 47797.32 2014-07-02 16:01:20.000 183 21201.56 3.67 42837.73 47797.33 2014-07-02 16:01:21.000 183 21201.60 3.64 42837.75 47797.34 2014-07-02 16:01:22.000 183 21201.60 3.64 42837.74 47797.32 2014-07-02 16:01:23.000 183 21201.60 3.52 42837.73 47797.34 2014-07-02 16:01:24.000 183 21201.60 3.47 42837.77 47797.36 2014-07-02 16:01:25.000 183 21201.59 3.43 42837.83 47797.40 2014-07-02 16:01:26.000 183 21201.61 3.38 42837.86 47797.43 2014-07-02 16:01:27.000 183 21201.57 3.30 42837.95 47797.49 2014-07-02 16:01:28.000 183 21201.56 3.24 42838.03 47797.53 2014-07-02 16:01:29.000 183 21201.57 3.21 42838.07 47797.59 2014-07-02 16:01:30.000 183 21201.55 3.21 42838.13 47797.64 2014-07-02 16:01:31.000 183 21201.56 3.25 42838.15 47797.68 2014-07-02 16:01:32.000 183 21201.53 3.27 42838.14 47797.72 2014-07-02 16:01:33.000 183 21201.51 3.27 42838.15 47797.68 2014-07-02 16:01:34.000 183 21201.53 3.32 42838.13 47797.71 2014-07-02 16:01:35.000 183 21201.53 3.35 42838.13 47797.69 2014-07-02 16:01:36.000 183 21201.53 3.36 42838.17 47797.71 2014-07-02 16:01:37.000 183 21201.54 3.37 42838.12 47797.69 2014-07-02 16:01:38.000 183 21201.52 3.40 42838.14 47797.70 2014-07-02 16:01:39.000 183 21201.50 3.41 42838.11 47797.69 2014-07-02 16:01:40.000 183 21201.53 3.45 42838.13 47797.68 2014-07-02 16:01:41.000 183 21201.55 3.44 42838.12 47797.67 2014-07-02 16:01:42.000 183 21201.54 3.49 42838.09 47797.66 2014-07-02 16:01:43.000 183 21201.51 3.51 42838.06 47797.64 2014-07-02 16:01:44.000 183 21201.48 3.48 42838.05 47797.60 2014-07-02 16:01:45.000 183 21201.46 3.45 42838.02 47797.59 2014-07-02 16:01:46.000 183 21201.48 3.41 42838.09 47797.60 2014-07-02 16:01:47.000 183 21201.52 3.38 42838.14 47797.64 2014-07-02 16:01:48.000 183 21201.52 3.37 42838.19 47797.67 2014-07-02 16:01:49.000 183 21201.53 3.35 42838.19 47797.69 2014-07-02 16:01:50.000 183 21201.52 3.36 42838.21 47797.72 2014-07-02 16:01:51.000 183 21201.49 3.36 42838.22 47797.74 2014-07-02 16:01:52.000 183 21201.50 3.38 42838.22 47797.75 2014-07-02 16:01:53.000 183 21201.49 3.36 42838.27 47797.73 2014-07-02 16:01:54.000 183 21201.49 3.37 42838.25 47797.76 2014-07-02 16:01:55.000 183 21201.48 3.36 42838.26 47797.76 2014-07-02 16:01:56.000 183 21201.45 3.35 42838.28 47797.77 2014-07-02 16:01:57.000 183 21201.43 3.36 42838.30 47797.74 2014-07-02 16:01:58.000 183 21201.45 3.36 42838.28 47797.75 2014-07-02 16:01:59.000 183 21201.42 3.36 42838.30 47797.75 2014-07-02 16:02:00.000 183 21201.42 3.35 42838.31 47797.76 2014-07-02 16:02:01.000 183 21201.42 3.34 42838.31 47797.79 2014-07-02 16:02:02.000 183 21201.43 3.31 42838.34 47797.77 2014-07-02 16:02:03.000 183 21201.41 3.31 42838.38 47797.81 2014-07-02 16:02:04.000 183 21201.42 3.30 42838.40 47797.81 2014-07-02 16:02:05.000 183 21201.41 3.29 42838.39 47797.85 2014-07-02 16:02:06.000 183 21201.40 3.31 42838.39 47797.84 2014-07-02 16:02:07.000 183 21201.41 3.29 42838.39 47797.87 2014-07-02 16:02:08.000 183 21201.42 3.27 42838.43 47797.87 2014-07-02 16:02:09.000 183 21201.42 3.26 42838.42 47797.90 2014-07-02 16:02:10.000 183 21201.38 3.24 42838.46 47797.92 2014-07-02 16:02:11.000 183 21201.35 3.23 42838.52 47797.91 2014-07-02 16:02:12.000 183 21201.32 3.20 42838.56 47797.89 2014-07-02 16:02:13.000 183 21201.27 3.23 42838.58 47797.94 2014-07-02 16:02:14.000 183 21201.27 3.24 42838.59 47797.94 2014-07-02 16:02:15.000 183 21201.28 3.24 42838.63 47797.98 2014-07-02 16:02:16.000 183 21201.31 3.27 42838.62 47797.98 2014-07-02 16:02:17.000 183 21201.33 3.29 42838.62 47797.99 2014-07-02 16:02:18.000 183 21201.33 3.30 42838.65 47798.01 2014-07-02 16:02:19.000 183 21201.33 3.31 42838.62 47798.02 2014-07-02 16:02:20.000 183 21201.30 3.29 42838.61 47798.02 2014-07-02 16:02:21.000 183 21201.30 3.29 42838.63 47798.00 2014-07-02 16:02:22.000 183 21201.27 3.32 42838.66 47798.02 2014-07-02 16:02:23.000 183 21201.28 3.34 42838.65 47798.00 2014-07-02 16:02:24.000 183 21201.27 3.31 42838.65 47798.03 2014-07-02 16:02:25.000 183 21201.25 3.29 42838.71 47798.01 2014-07-02 16:02:26.000 183 21201.27 3.29 42838.71 47798.02 2014-07-02 16:02:27.000 183 21201.27 3.30 42838.72 47798.05 2014-07-02 16:02:28.000 183 21201.25 3.29 42838.74 47798.09 2014-07-02 16:02:29.000 183 21201.21 3.30 42838.79 47798.08 2014-07-02 16:02:30.000 183 21201.21 3.29 42838.76 47798.09 2014-07-02 16:02:31.000 183 21201.24 3.27 42838.79 47798.11 2014-07-02 16:02:32.000 183 21201.25 3.26 42838.80 47798.13 2014-07-02 16:02:33.000 183 21201.25 3.25 42838.81 47798.15 2014-07-02 16:02:34.000 183 21201.27 3.23 42838.84 47798.19 2014-07-02 16:02:35.000 183 21201.26 3.18 42838.88 47798.22 2014-07-02 16:02:36.000 183 21201.27 3.16 42838.94 47798.24 2014-07-02 16:02:37.000 183 21201.26 3.14 42838.92 47798.25 2014-07-02 16:02:38.000 183 21201.23 3.14 42838.95 47798.28 2014-07-02 16:02:39.000 183 21201.23 3.13 42838.96 47798.28 2014-07-02 16:02:40.000 183 21201.22 3.15 42838.97 47798.29 2014-07-02 16:02:41.000 183 21201.18 3.16 42839.00 47798.28 2014-07-02 16:02:42.000 183 21201.15 3.18 42838.98 47798.28 2014-07-02 16:02:43.000 183 21201.10 3.16 42838.96 47798.26 2014-07-02 16:02:44.000 183 21201.03 3.21 42838.93 47798.22 2014-07-02 16:02:45.000 183 21200.97 3.30 42838.92 47798.17 2014-07-02 16:02:46.000 183 21200.98 3.40 42838.92 47798.15 2014-07-02 16:02:47.000 183 21201.00 3.48 42838.90 47798.11 2014-07-02 16:02:48.000 183 21200.98 3.52 42838.86 47798.12 2014-07-02 16:02:49.000 183 21200.98 3.54 42838.84 47798.08 2014-07-02 16:02:50.000 183 21200.95 3.55 42838.85 47798.04 2014-07-02 16:02:51.000 183 21200.89 3.54 42838.83 47798.02 2014-07-02 16:02:52.000 183 21200.88 3.50 42838.82 47797.99 2014-07-02 16:02:53.000 183 21200.84 3.49 42838.82 47797.99 2014-07-02 16:02:54.000 183 21200.85 3.48 42838.83 47797.99 2014-07-02 16:02:55.000 183 21200.87 3.45 42838.83 47797.99 2014-07-02 16:02:56.000 183 21200.86 3.41 42838.83 47798.02 2014-07-02 16:02:57.000 183 21200.87 3.37 42838.89 47798.03 2014-07-02 16:02:58.000 183 21200.85 3.33 42838.92 47798.05 2014-07-02 16:02:59.000 183 21200.88 3.28 42838.95 47798.10 2014-07-02 16:03:00.000 183 21200.92 3.27 42838.99 47798.16 2014-07-02 16:03:01.000 183 21200.94 3.25 42839.00 47798.19 2014-07-02 16:03:02.000 183 21200.95 3.22 42839.05 47798.23 2014-07-02 16:03:03.000 183 21200.94 3.17 42839.10 47798.24 2014-07-02 16:03:04.000 183 21200.89 3.17 42839.11 47798.27 2014-07-02 16:03:05.000 183 21200.91 3.18 42839.13 47798.30 2014-07-02 16:03:06.000 183 21200.93 3.23 42839.14 47798.30 2014-07-02 16:03:07.000 183 21200.90 3.26 42839.11 47798.29 2014-07-02 16:03:08.000 183 21200.90 3.30 42839.10 47798.28 2014-07-02 16:03:09.000 183 21200.88 3.35 42839.07 47798.27 2014-07-02 16:03:10.000 183 21200.88 3.39 42839.05 47798.21 2014-07-02 16:03:11.000 183 21200.88 3.41 42839.02 47798.19 2014-07-02 16:03:12.000 183 21200.87 3.44 42838.98 47798.15 2014-07-02 16:03:13.000 183 21200.86 3.43 42838.96 47798.12 2014-07-02 16:03:14.000 183 21200.84 3.45 42838.95 47798.13 2014-07-02 16:03:15.000 183 21200.86 3.42 42838.93 47798.10 2014-07-02 16:03:16.000 183 21200.84 3.46 42838.91 47798.09 2014-07-02 16:03:17.000 183 21200.88 3.44 42838.92 47798.08 2014-07-02 16:03:18.000 183 21200.90 3.43 42838.93 47798.10 2014-07-02 16:03:19.000 183 21200.91 3.42 42838.89 47798.11 2014-07-02 16:03:20.000 183 21200.95 3.47 42838.93 47798.11 2014-07-02 16:03:21.000 183 21200.96 3.53 42838.90 47798.13 2014-07-02 16:03:22.000 183 21200.94 3.53 42838.85 47798.10 2014-07-02 16:03:23.000 183 21200.98 3.54 42838.87 47798.09 2014-07-02 16:03:24.000 183 21200.99 3.57 42838.88 47798.08 2014-07-02 16:03:25.000 183 21200.97 3.60 42838.84 47798.08 2014-07-02 16:03:26.000 183 21201.00 3.65 42838.83 47798.09 2014-07-02 16:03:27.000 183 21201.01 3.70 42838.85 47798.07 2014-07-02 16:03:28.000 183 21201.03 3.69 42838.83 47798.07 2014-07-02 16:03:29.000 183 21201.06 3.70 42838.83 47798.09 2014-07-02 16:03:30.000 183 21201.10 3.73 42838.80 47798.07 2014-07-02 16:03:31.000 183 21201.09 3.71 42838.81 47798.09 2014-07-02 16:03:32.000 183 21201.12 3.72 42838.80 47798.09 2014-07-02 16:03:33.000 183 21201.15 3.76 42838.82 47798.14 2014-07-02 16:03:34.000 183 21201.16 3.80 42838.80 47798.13 2014-07-02 16:03:35.000 183 21201.15 3.82 42838.77 47798.12 2014-07-02 16:03:36.000 183 21201.11 3.81 42838.74 47798.09 2014-07-02 16:03:37.000 183 21201.11 3.78 42838.77 47798.06 2014-07-02 16:03:38.000 183 21201.09 3.76 42838.81 47798.08 2014-07-02 16:03:39.000 183 21201.07 3.75 42838.82 47798.04 2014-07-02 16:03:40.000 183 21201.00 3.74 42838.80 47798.05 2014-07-02 16:03:41.000 183 21201.01 3.73 42838.83 47798.05 2014-07-02 16:03:42.000 183 21201.00 3.77 42838.81 47798.04 2014-07-02 16:03:43.000 183 21200.97 3.80 42838.77 47798.02 2014-07-02 16:03:44.000 183 21200.96 3.82 42838.76 47798.00 2014-07-02 16:03:45.000 183 21200.93 3.86 42838.72 47797.99 2014-07-02 16:03:46.000 183 21200.98 3.87 42838.71 47797.95 2014-07-02 16:03:47.000 183 21200.97 3.86 42838.71 47797.94 2014-07-02 16:03:48.000 183 21200.97 3.83 42838.71 47797.92 2014-07-02 16:03:49.000 183 21200.97 3.76 42838.69 47797.92 2014-07-02 16:03:50.000 183 21201.00 3.72 42838.72 47797.96 2014-07-02 16:03:51.000 183 21200.99 3.73 42838.75 47797.97 2014-07-02 16:03:52.000 183 21200.99 3.74 42838.77 47797.99 2014-07-02 16:03:53.000 183 21200.97 3.77 42838.77 47797.99 2014-07-02 16:03:54.000 183 21200.92 3.83 42838.76 47797.98 2014-07-02 16:03:55.000 183 21200.89 3.89 42838.73 47797.95 2014-07-02 16:03:56.000 183 21200.88 3.90 42838.68 47797.90 2014-07-02 16:03:57.000 183 21200.84 3.93 42838.64 47797.87 2014-07-02 16:03:58.000 183 21200.81 3.95 42838.65 47797.83 2014-07-02 16:03:59.000 183 21200.81 3.98 42838.65 47797.81 2014-07-02 16:04:00.000 183 21200.79 4.03 42838.60 47797.78 2014-07-02 16:04:01.000 183 21200.75 4.07 42838.57 47797.76 2014-07-02 16:04:02.000 183 21200.75 4.13 42838.53 47797.72 2014-07-02 16:04:03.000 183 21200.78 4.16 42838.55 47797.71 2014-07-02 16:04:04.000 183 21200.79 4.17 42838.54 47797.68 2014-07-02 16:04:05.000 183 21200.80 4.23 42838.47 47797.68 2014-07-02 16:04:06.000 183 21200.80 4.23 42838.45 47797.65 2014-07-02 16:04:07.000 183 21200.78 4.25 42838.42 47797.62 2014-07-02 16:04:08.000 183 21200.78 4.24 42838.41 47797.62 2014-07-02 16:04:09.000 183 21200.78 4.25 42838.43 47797.61 2014-07-02 16:04:10.000 183 21200.78 4.25 42838.43 47797.60 2014-07-02 16:04:11.000 183 21200.74 4.23 42838.44 47797.59 2014-07-02 16:04:12.000 183 21200.75 4.22 42838.47 47797.63 2014-07-02 16:04:13.000 183 21200.74 4.25 42838.47 47797.62 2014-07-02 16:04:14.000 183 21200.77 4.24 42838.50 47797.63 2014-07-02 16:04:15.000 183 21200.79 4.25 42838.49 47797.65 2014-07-02 16:04:16.000 183 21200.79 4.27 42838.48 47797.64 2014-07-02 16:04:17.000 183 21200.82 4.27 42838.47 47797.65 2014-07-02 16:04:18.000 183 21200.81 4.28 42838.49 47797.65 2014-07-02 16:04:19.000 183 21200.78 4.33 42838.45 47797.66 2014-07-02 16:04:20.000 183 21200.80 4.35 42838.44 47797.65 2014-07-02 16:04:21.000 183 21200.81 4.39 42838.40 47797.64 2014-07-02 16:04:22.000 183 21200.81 4.38 42838.40 47797.61 2014-07-02 16:04:23.000 183 21200.79 4.41 42838.42 47797.60 2014-07-02 16:04:24.000 183 21200.80 4.45 42838.40 47797.61 2014-07-02 16:04:25.000 183 21200.82 4.48 42838.40 47797.60 2014-07-02 16:04:26.000 183 21200.83 4.46 42838.39 47797.58 2014-07-02 16:04:27.000 183 21200.86 4.47 42838.36 47797.58 2014-07-02 16:04:28.000 183 21200.87 4.41 42838.35 47797.59 2014-07-02 16:04:29.000 183 21200.89 4.32 42838.37 47797.58 2014-07-02 16:04:30.000 183 21200.89 4.26 42838.42 47797.64 2014-07-02 16:04:31.000 183 21200.91 4.25 42838.45 47797.64 2014-07-02 16:04:32.000 183 21200.92 4.26 42838.48 47797.71 2014-07-02 16:04:33.000 183 21200.94 4.27 42838.49 47797.75 2014-07-02 16:04:34.000 183 21200.96 4.26 42838.51 47797.77 2014-07-02 16:04:35.000 183 21200.99 4.28 42838.48 47797.76 2014-07-02 16:04:36.000 183 21200.97 4.30 42838.51 47797.77 2014-07-02 16:04:37.000 183 21201.01 4.33 42838.49 47797.76 2014-07-02 16:04:38.000 183 21201.04 4.30 42838.50 47797.73 2014-07-02 16:04:39.000 183 21201.06 4.27 42838.49 47797.76 2014-07-02 16:04:40.000 183 21201.05 4.25 42838.49 47797.75 2014-07-02 16:04:41.000 183 21201.06 4.24 42838.50 47797.79 2014-07-02 16:04:42.000 183 21201.11 4.24 42838.54 47797.83 2014-07-02 16:04:43.000 183 21201.13 4.22 42838.55 47797.84 2014-07-02 16:04:44.000 183 21201.17 4.23 42838.51 47797.85 2014-07-02 16:04:45.000 183 21201.20 4.24 42838.52 47797.86 2014-07-02 16:04:46.000 183 21201.22 4.24 42838.48 47797.87 2014-07-02 16:04:47.000 183 21201.26 4.24 42838.52 47797.90 2014-07-02 16:04:48.000 183 21201.28 4.25 42838.52 47797.91 2014-07-02 16:04:49.000 183 21201.32 4.23 42838.56 47797.92 2014-07-02 16:04:50.000 183 21201.34 4.22 42838.58 47797.94 2014-07-02 16:04:51.000 183 21201.33 4.22 42838.59 47797.94 2014-07-02 16:04:52.000 183 21201.32 4.24 42838.61 47797.99 2014-07-02 16:04:53.000 183 21201.33 4.23 42838.62 47798.00 2014-07-02 16:04:54.000 183 21201.33 4.23 42838.63 47798.00 2014-07-02 16:04:55.000 183 21201.31 4.26 42838.62 47798.00 2014-07-02 16:04:56.000 183 21201.30 4.29 42838.62 47798.00 2014-07-02 16:04:57.000 183 21201.31 4.31 42838.62 47798.02 2014-07-02 16:04:58.000 183 21201.31 4.33 42838.59 47798.01 2014-07-02 16:04:59.000 183 21201.28 4.35 42838.62 47797.98 2014-07-02 16:05:00.000 183 21201.28 4.39 42838.60 47797.98 2014-07-02 16:05:01.000 183 21201.26 4.39 42838.56 47797.95 2014-07-02 16:05:02.000 183 21201.27 4.41 42838.55 47797.94 2014-07-02 16:05:03.000 183 21201.24 4.36 42838.54 47797.92 2014-07-02 16:05:04.000 183 21201.24 4.34 42838.56 47797.92 2014-07-02 16:05:05.000 183 21201.21 4.37 42838.55 47797.92 2014-07-02 16:05:06.000 183 21201.18 4.42 42838.54 47797.89 2014-07-02 16:05:07.000 183 21201.17 4.41 42838.51 47797.88 2014-07-02 16:05:08.000 183 21201.18 4.41 42838.53 47797.85 2014-07-02 16:05:09.000 183 21201.22 4.43 42838.53 47797.87 2014-07-02 16:05:10.000 183 21201.22 4.48 42838.54 47797.85 2014-07-02 16:05:11.000 183 21201.21 4.48 42838.55 47797.88 2014-07-02 16:05:12.000 183 21201.21 4.55 42838.56 47797.86 2014-07-02 16:05:13.000 183 21201.17 4.62 42838.52 47797.85 2014-07-02 16:05:14.000 183 21201.19 4.64 42838.46 47797.82 2014-07-02 16:05:15.000 183 21201.21 4.60 42838.44 47797.80 2014-07-02 16:05:16.000 183 21201.20 4.56 42838.48 47797.81 2014-07-02 16:05:17.000 183 21201.23 4.52 42838.51 47797.83 2014-07-02 16:05:18.000 183 21201.20 4.52 42838.55 47797.86 2014-07-02 16:05:19.000 183 21201.21 4.49 42838.57 47797.89 2014-07-02 16:05:20.000 183 21201.25 4.45 42838.61 47797.92 2014-07-02 16:05:21.000 183 21201.26 4.42 42838.64 47797.94 2014-07-02 16:05:22.000 183 21201.26 4.39 42838.66 47798.01 2014-07-02 16:05:23.000 183 21201.26 4.36 42838.74 47798.06 2014-07-02 16:05:24.000 183 21201.25 4.35 42838.79 47798.09 2014-07-02 16:05:25.000 183 21201.23 4.30 42838.81 47798.14 2014-07-02 16:05:26.000 183 21201.23 4.31 42838.86 47798.16 2014-07-02 16:05:27.000 183 21201.19 4.32 42838.90 47798.18 2014-07-02 16:05:28.000 183 21201.20 4.29 42838.90 47798.23 2014-07-02 16:05:29.000 183 21201.18 4.27 42838.92 47798.23 2014-07-02 16:05:30.000 183 21201.20 4.26 42838.96 47798.26 2014-07-02 16:05:31.000 183 21201.21 4.24 42838.95 47798.22 2014-07-02 16:05:32.000 183 21201.21 4.26 42838.96 47798.23 2014-07-02 16:05:33.000 183 21201.18 4.24 42838.96 47798.24 2014-07-02 16:05:34.000 183 21201.13 4.27 42838.96 47798.25 2014-07-02 16:05:35.000 183 21201.13 4.29 42838.96 47798.22 2014-07-02 16:05:36.000 183 21201.11 4.34 42838.94 47798.21 2014-07-02 16:05:37.000 183 21201.09 4.36 42838.94 47798.20 2014-07-02 16:05:38.000 183 21201.11 4.38 42838.96 47798.21 2014-07-02 16:05:39.000 183 21201.15 4.44 42838.94 47798.22 2014-07-02 16:05:40.000 183 21201.14 4.49 42838.94 47798.20 2014-07-02 16:05:41.000 183 21201.11 4.55 42838.91 47798.20 2014-07-02 16:05:42.000 183 21201.14 4.59 42838.89 47798.16 2014-07-02 16:05:43.000 183 21201.11 4.66 42838.87 47798.17 2014-07-02 16:05:44.000 183 21201.08 4.69 42838.85 47798.13 2014-07-02 16:05:45.000 183 21201.09 4.68 42838.86 47798.11 2014-07-02 16:05:46.000 183 21201.11 4.66 42838.83 47798.12 2014-07-02 16:05:47.000 183 21201.15 4.66 42838.83 47798.12 2014-07-02 16:05:48.000 183 21201.15 4.66 42838.84 47798.13 2014-07-02 16:05:49.000 183 21201.14 4.63 42838.88 47798.14 2014-07-02 16:05:50.000 183 21201.14 4.61 42838.92 47798.16 2014-07-02 16:05:51.000 183 21201.13 4.61 42838.93 47798.18 2014-07-02 16:05:52.000 183 21201.11 4.65 42838.94 47798.22 2014-07-02 16:05:53.000 183 21201.13 4.67 42838.93 47798.22 2014-07-02 16:05:54.000 183 21201.14 4.61 42838.99 47798.23 2014-07-02 16:05:55.000 183 21201.17 4.62 42838.97 47798.21 2014-07-02 16:05:56.000 183 21201.13 4.64 42838.93 47798.23 2014-07-02 16:05:57.000 183 21201.10 4.67 42838.95 47798.22 2014-07-02 16:05:58.000 183 21201.13 4.66 42838.96 47798.23 2014-07-02 16:05:59.000 183 21201.17 4.64 42838.95 47798.24 2014-07-02 16:06:00.000 183 21201.17 4.62 42838.99 47798.22 2014-07-02 16:06:01.000 183 21201.11 4.62 42839.00 47798.23 2014-07-02 16:06:02.000 183 21201.12 4.62 42839.00 47798.25 2014-07-02 16:06:03.000 183 21201.13 4.64 42839.00 47798.24 2014-07-02 16:06:04.000 183 21201.14 4.62 42839.01 47798.24 2014-07-02 16:06:05.000 183 21201.18 4.60 42838.99 47798.26 2014-07-02 16:06:06.000 183 21201.17 4.62 42839.01 47798.27 2014-07-02 16:06:07.000 183 21201.17 4.62 42838.99 47798.27 2014-07-02 16:06:08.000 183 21201.15 4.62 42839.01 47798.25 2014-07-02 16:06:09.000 183 21201.12 4.64 42839.00 47798.24 2014-07-02 16:06:10.000 183 21201.15 4.63 42839.01 47798.29 2014-07-02 16:06:11.000 183 21201.18 4.64 42839.02 47798.28 2014-07-02 16:06:12.000 183 21201.19 4.64 42839.05 47798.29 2014-07-02 16:06:13.000 183 21201.16 4.64 42839.03 47798.32 2014-07-02 16:06:14.000 183 21201.19 4.60 42839.07 47798.33 2014-07-02 16:06:15.000 183 21201.22 4.61 42839.13 47798.38 2014-07-02 16:06:16.000 183 21201.24 4.60 42839.14 47798.40 2014-07-02 16:06:17.000 183 21201.25 4.56 42839.15 47798.43 2014-07-02 16:06:18.000 183 21201.30 4.55 42839.19 47798.47 2014-07-02 16:06:19.000 183 21201.31 4.59 42839.20 47798.50 2014-07-02 16:06:20.000 183 21201.31 4.62 42839.24 47798.52 2014-07-02 16:06:21.000 183 21201.29 4.69 42839.23 47798.52 2014-07-02 16:06:22.000 183 21201.25 4.72 42839.20 47798.51 2014-07-02 16:06:23.000 183 21201.22 4.73 42839.18 47798.47 2014-07-02 16:06:24.000 183 21201.16 4.67 42839.20 47798.46 2014-07-02 16:06:25.000 183 21201.14 4.65 42839.23 47798.41 2014-07-02 16:06:26.000 183 21201.09 4.63 42839.27 47798.42 2014-07-02 16:06:27.000 183 21201.07 4.62 42839.24 47798.43 2014-07-02 16:06:28.000 183 21201.04 4.64 42839.26 47798.42 2014-07-02 16:06:29.000 183 21201.05 4.63 42839.23 47798.41 2014-07-02 16:06:30.000 183 21201.04 4.64 42839.24 47798.43 2014-07-02 16:06:31.000 183 21201.00 4.64 42839.24 47798.40 2014-07-02 16:06:32.000 183 21200.97 4.62 42839.25 47798.38 2014-07-02 16:06:33.000 183 21200.95 4.58 42839.25 47798.38 2014-07-02 16:06:34.000 183 21200.90 4.58 42839.27 47798.37 2014-07-02 16:06:35.000 183 21200.87 4.58 42839.30 47798.35 2014-07-02 16:06:36.000 183 21200.87 4.58 42839.28 47798.35 2014-07-02 16:06:37.000 183 21200.83 4.56 42839.31 47798.35 2014-07-02 16:06:38.000 183 21200.76 4.53 42839.33 47798.35 2014-07-02 16:06:39.000 183 21200.73 4.58 42839.33 47798.32 2014-07-02 16:06:40.000 183 21200.70 4.65 42839.28 47798.30 2014-07-02 16:06:41.000 183 21200.65 4.69 42839.23 47798.26 2014-07-02 16:06:42.000 183 21200.63 4.69 42839.23 47798.25 2014-07-02 16:06:43.000 183 21200.60 4.69 42839.21 47798.21 2014-07-02 16:06:44.000 183 21200.60 4.68 42839.19 47798.18 2014-07-02 16:06:45.000 183 21200.59 4.70 42839.20 47798.18 2014-07-02 16:06:46.000 183 21200.58 4.72 42839.21 47798.15 2014-07-02 16:06:47.000 183 21200.60 4.72 42839.18 47798.17 2014-07-02 16:06:48.000 183 21200.61 4.72 42839.17 47798.15 2014-07-02 16:06:49.000 183 21200.64 4.73 42839.18 47798.15 2014-07-02 16:06:50.000 183 21200.64 4.74 42839.18 47798.15 2014-07-02 16:06:51.000 183 21200.64 4.78 42839.14 47798.17 2014-07-02 16:06:52.000 183 21200.62 4.78 42839.17 47798.14 2014-07-02 16:06:53.000 183 21200.60 4.78 42839.17 47798.17 2014-07-02 16:06:54.000 183 21200.60 4.79 42839.16 47798.14 2014-07-02 16:06:55.000 183 21200.58 4.80 42839.17 47798.14 2014-07-02 16:06:56.000 183 21200.55 4.84 42839.15 47798.16 2014-07-02 16:06:57.000 183 21200.53 4.89 42839.11 47798.12 2014-07-02 16:06:58.000 183 21200.50 4.93 42839.10 47798.06 2014-07-02 16:06:59.000 183 21200.50 4.96 42839.02 47798.05 2014-07-02 16:07:00.000 183 21200.49 4.97 42838.97 47797.99 2014-07-02 16:07:01.000 183 21200.51 4.97 42838.98 47797.98 2014-07-02 16:07:02.000 183 21200.52 4.95 42838.95 47797.94 2014-07-02 16:07:03.000 183 21200.55 4.90 42838.94 47797.94 2014-07-02 16:07:04.000 183 21200.56 4.91 42838.91 47797.97 2014-07-02 16:07:05.000 183 21200.57 4.89 42838.94 47797.98 2014-07-02 16:07:06.000 183 21200.58 4.85 42838.98 47797.96 2014-07-02 16:07:07.000 183 21200.55 4.78 42839.02 47798.00 2014-07-02 16:07:08.000 183 21200.56 4.76 42839.03 47798.04 2014-07-02 16:07:09.000 183 21200.53 4.77 42839.09 47798.06 2014-07-02 16:07:10.000 183 21200.56 4.73 42839.09 47798.11 2014-07-02 16:07:11.000 183 21200.56 4.70 42839.12 47798.13 2014-07-02 16:07:12.000 183 21200.59 4.70 42839.16 47798.13 2014-07-02 16:07:13.000 183 21200.58 4.67 42839.21 47798.17 2014-07-02 16:07:14.000 183 21200.58 4.65 42839.26 47798.22 2014-07-02 16:07:15.000 183 21200.60 4.62 42839.30 47798.23 2014-07-02 16:07:16.000 183 21200.60 4.59 42839.30 47798.28 2014-07-02 16:07:17.000 183 21200.64 4.60 42839.29 47798.28 2014-07-02 16:07:18.000 183 21200.62 4.60 42839.30 47798.31 2014-07-02 16:07:19.000 183 21200.61 4.61 42839.34 47798.32 2014-07-02 16:07:20.000 183 21200.64 4.60 42839.36 47798.33 2014-07-02 16:07:21.000 183 21200.65 4.62 42839.32 47798.34 2014-07-02 16:07:22.000 183 21200.64 4.61 42839.34 47798.38 2014-07-02 16:07:23.000 183 21200.65 4.59 42839.38 47798.39 2014-07-02 16:07:24.000 183 21200.65 4.59 42839.38 47798.37 2014-07-02 16:07:25.000 183 21200.64 4.60 42839.38 47798.38 2014-07-02 16:07:26.000 183 21200.63 4.60 42839.37 47798.41 2014-07-02 16:07:27.000 183 21200.64 4.62 42839.39 47798.41 2014-07-02 16:07:28.000 183 21200.65 4.59 42839.43 47798.41 2014-07-02 16:07:29.000 183 21200.66 4.59 42839.46 47798.42 2014-07-02 16:07:30.000 183 21200.66 4.59 42839.52 47798.47 2014-07-02 16:07:31.000 183 21200.66 4.62 42839.52 47798.47 2014-07-02 16:07:32.000 183 21200.65 4.59 42839.52 47798.49 2014-07-02 16:07:33.000 183 21200.61 4.56 42839.57 47798.51 2014-07-02 16:07:34.000 183 21200.60 4.56 42839.57 47798.52 2014-07-02 16:07:35.000 183 21200.60 4.59 42839.59 47798.53 2014-07-02 16:07:36.000 183 21200.64 4.58 42839.62 47798.57 2014-07-02 16:07:37.000 183 21200.68 4.57 42839.66 47798.60 2014-07-02 16:07:38.000 183 21200.71 4.57 42839.65 47798.62 2014-07-02 16:07:39.000 183 21200.71 4.62 42839.67 47798.66 2014-07-02 16:07:40.000 183 21200.71 4.66 42839.66 47798.64 2014-07-02 16:07:41.000 183 21200.71 4.68 42839.64 47798.65 2014-07-02 16:07:42.000 183 21200.69 4.68 42839.65 47798.66 2014-07-02 16:07:43.000 183 21200.71 4.63 42839.64 47798.64 2014-07-02 16:07:44.000 183 21200.69 4.59 42839.67 47798.64 2014-07-02 16:07:45.000 183 21200.70 4.59 42839.66 47798.66 2014-07-02 16:07:46.000 183 21200.71 4.59 42839.66 47798.65 2014-07-02 16:07:47.000 183 21200.69 4.61 42839.66 47798.66 2014-07-02 16:07:48.000 183 21200.67 4.59 42839.68 47798.68 2014-07-02 16:07:49.000 183 21200.69 4.58 42839.66 47798.65 2014-07-02 16:07:50.000 183 21200.67 4.60 42839.62 47798.64 2014-07-02 16:07:51.000 183 21200.69 4.62 42839.62 47798.63 2014-07-02 16:07:52.000 183 21200.69 4.61 42839.63 47798.64 2014-07-02 16:07:53.000 183 21200.69 4.62 42839.63 47798.63 2014-07-02 16:07:54.000 183 21200.69 4.64 42839.63 47798.64 2014-07-02 16:07:55.000 183 21200.63 4.70 42839.56 47798.62 2014-07-02 16:07:56.000 183 21200.63 4.74 42839.52 47798.58 2014-07-02 16:07:57.000 183 21200.62 4.78 42839.52 47798.55 2014-07-02 16:07:58.000 183 21200.63 4.83 42839.48 47798.51 2014-07-02 16:07:59.000 183 21200.61 4.90 42839.42 47798.45 2014-07-02 16:08:00.000 183 21200.60 4.94 42839.36 47798.43 2014-07-02 16:08:01.000 183 21200.60 4.96 42839.34 47798.35 2014-07-02 16:08:02.000 183 21200.61 4.96 42839.31 47798.32 2014-07-02 16:08:03.000 183 21200.58 4.96 42839.29 47798.32 2014-07-02 16:08:04.000 183 21200.58 4.92 42839.31 47798.31 2014-07-02 16:08:05.000 183 21200.54 4.92 42839.31 47798.29 2014-07-02 16:08:06.000 183 21200.52 4.99 42839.29 47798.28 2014-07-02 16:08:07.000 183 21200.43 5.05 42839.27 47798.24 2014-07-02 16:08:08.000 183 21200.38 5.09 42839.23 47798.20 2014-07-02 16:08:09.000 183 21200.37 5.11 42839.20 47798.15 2014-07-02 16:08:10.000 183 21200.35 5.13 42839.16 47798.11 2014-07-02 16:08:11.000 183 21200.35 5.11 42839.15 47798.08 2014-07-02 16:08:12.000 183 21200.31 5.13 42839.18 47798.06 2014-07-02 16:08:13.000 183 21200.28 5.12 42839.17 47798.03 2014-07-02 16:08:14.000 183 21200.28 5.11 42839.18 47798.02 2014-07-02 16:08:15.000 183 21200.26 5.13 42839.14 47798.00 2014-07-02 16:08:16.000 183 21200.25 5.15 42839.13 47797.99 2014-07-02 16:08:17.000 183 21200.23 5.14 42839.11 47797.99 2014-07-02 16:08:18.000 183 21200.22 5.13 42839.11 47797.98 2014-07-02 16:08:19.000 183 21200.21 5.12 42839.13 47797.95 2014-07-02 16:08:20.000 183 21200.16 5.12 42839.12 47797.95 2014-07-02 16:08:21.000 183 21200.14 5.15 42839.12 47797.95 2014-07-02 16:08:22.000 183 21200.18 5.14 42839.14 47797.95 2014-07-02 16:08:23.000 183 21200.24 5.18 42839.13 47797.95 2014-07-02 16:08:24.000 183 21200.26 5.20 42839.12 47797.98 2014-07-02 16:08:25.000 183 21200.28 5.22 42839.09 47797.97 2014-07-02 16:08:26.000 183 21200.26 5.26 42839.05 47797.97 2014-07-02 16:08:27.000 183 21200.25 5.29 42839.08 47797.94 2014-07-02 16:08:28.000 183 21200.23 5.32 42839.04 47797.92 2014-07-02 16:08:29.000 183 21200.20 5.34 42839.00 47797.88 2014-07-02 16:08:30.000 183 21200.16 5.35 42838.95 47797.85 2014-07-02 16:08:31.000 183 21200.14 5.35 42838.93 47797.79 2014-07-02 16:08:32.000 183 21200.13 5.37 42838.96 47797.80 2014-07-02 16:08:33.000 183 21200.12 5.39 42838.92 47797.74 2014-07-02 16:08:34.000 183 21200.14 5.43 42838.86 47797.75 2014-07-02 16:08:35.000 183 21200.15 5.44 42838.87 47797.71 2014-07-02 16:08:36.000 183 21200.13 5.50 42838.86 47797.72 2014-07-02 16:08:37.000 183 21200.15 5.50 42838.84 47797.72 2014-07-02 16:08:38.000 183 21200.19 5.51 42838.88 47797.69 2014-07-02 16:08:39.000 183 21200.19 5.56 42838.86 47797.67 2014-07-02 16:08:40.000 183 21200.20 5.58 42838.82 47797.70 2014-07-02 16:08:41.000 183 21200.23 5.59 42838.84 47797.68 2014-07-02 16:08:42.000 183 21200.23 5.58 42838.84 47797.69 2014-07-02 16:08:43.000 183 21200.22 5.58 42838.87 47797.71 2014-07-02 16:08:44.000 183 21200.28 5.55 42838.88 47797.70 2014-07-02 16:08:45.000 183 21200.30 5.53 42838.88 47797.74 2014-07-02 16:08:46.000 183 21200.31 5.58 42838.86 47797.77 2014-07-02 16:08:47.000 183 21200.33 5.65 42838.87 47797.76 2014-07-02 16:08:48.000 183 21200.34 5.69 42838.83 47797.75 2014-07-02 16:08:49.000 183 21200.36 5.69 42838.82 47797.78 2014-07-02 16:08:50.000 183 21200.33 5.66 42838.84 47797.73 2014-07-02 16:08:51.000 183 21200.31 5.67 42838.86 47797.71 2014-07-02 16:08:52.000 183 21200.27 5.65 42838.88 47797.74 2014-07-02 16:08:53.000 183 21200.26 5.65 42838.91 47797.76 2014-07-02 16:08:54.000 183 21200.24 5.71 42838.95 47797.78 2014-07-02 16:08:55.000 183 21200.23 5.79 42838.91 47797.76 2014-07-02 16:08:56.000 183 21200.20 5.87 42838.87 47797.72 2014-07-02 16:08:57.000 183 21200.19 5.94 42838.83 47797.69 2014-07-02 16:08:58.000 183 21200.19 5.98 42838.75 47797.65 2014-07-02 16:08:59.000 183 21200.16 5.99 42838.73 47797.60 2014-07-02 16:09:00.000 183 21200.12 5.98 42838.70 47797.54 2014-07-02 16:09:01.000 183 21200.07 5.94 42838.72 47797.51 2014-07-02 16:09:02.000 183 21200.06 5.86 42838.75 47797.53 2014-07-02 16:09:03.000 183 21200.06 5.77 42838.78 47797.54 2014-07-02 16:09:04.000 183 21200.03 5.73 42838.83 47797.58 2014-07-02 16:09:05.000 183 21200.00 5.73 42838.91 47797.61 2014-07-02 16:09:06.000 183 21199.96 5.74 42838.90 47797.63 2014-07-02 16:09:07.000 183 21199.99 5.73 42838.91 47797.63 2014-07-02 16:09:08.000 183 21199.98 5.71 42838.93 47797.66 2014-07-02 16:09:09.000 183 21199.98 5.70 42838.91 47797.65 2014-07-02 16:09:10.000 183 21200.01 5.64 42838.91 47797.67 2014-07-02 16:09:11.000 183 21200.08 5.63 42838.96 47797.71 2014-07-02 16:09:12.000 183 21200.12 5.61 42838.99 47797.76 2014-07-02 16:09:13.000 183 21200.12 5.59 42839.02 47797.77 2014-07-02 16:09:14.000 183 21200.16 5.62 42839.02 47797.82 2014-07-02 16:09:15.000 183 21200.17 5.67 42839.00 47797.83 2014-07-02 16:09:16.000 183 21200.15 5.71 42838.96 47797.84 2014-07-02 16:09:17.000 183 21200.20 5.71 42838.99 47797.83 2014-07-02 16:09:18.000 183 21200.22 5.72 42838.96 47797.81 2014-07-02 16:09:19.000 183 21200.23 5.76 42838.94 47797.79 2014-07-02 16:09:20.000 183 21200.25 5.82 42838.92 47797.79 2014-07-02 16:09:21.000 183 21200.31 5.83 42838.86 47797.75 2014-07-02 16:09:22.000 183 21200.33 5.87 42838.84 47797.73 2014-07-02 16:09:23.000 183 21200.32 5.93 42838.84 47797.72 2014-07-02 16:09:24.000 183 21200.35 5.96 42838.82 47797.69 2014-07-02 16:09:25.000 183 21200.34 6.00 42838.74 47797.66 2014-07-02 16:09:26.000 183 21200.34 5.99 42838.74 47797.63 2014-07-02 16:09:27.000 183 21200.33 5.95 42838.73 47797.62 2014-07-02 16:09:28.000 183 21200.37 5.88 42838.77 47797.60 2014-07-02 16:09:29.000 183 21200.37 5.79 42838.81 47797.62 2014-07-02 16:09:30.000 183 21200.39 5.74 42838.86 47797.68 2014-07-02 16:09:31.000 183 21200.41 5.73 42838.88 47797.72 2014-07-02 16:09:32.000 183 21200.36 5.73 42838.94 47797.75 2014-07-02 16:09:33.000 183 21200.34 5.70 42838.95 47797.79 2014-07-02 16:09:34.000 183 21200.34 5.69 42838.98 47797.79 2014-07-02 16:09:35.000 183 21200.35 5.64 42838.99 47797.82 2014-07-02 16:09:36.000 183 21200.36 5.61 42839.06 47797.85 2014-07-02 16:09:37.000 183 21200.33 5.63 42839.06 47797.88 2014-07-02 16:09:38.000 183 21200.34 5.63 42839.07 47797.90 2014-07-02 16:09:39.000 183 21200.34 5.59 42839.13 47797.91 2014-07-02 16:09:40.000 183 21200.32 5.60 42839.10 47797.90 2014-07-02 16:09:41.000 183 21200.30 5.64 42839.10 47797.95 2014-07-02 16:09:42.000 183 21200.26 5.65 42839.08 47797.91 2014-07-02 16:09:43.000 183 21200.27 5.65 42839.13 47797.90 2014-07-02 16:09:44.000 183 21200.27 5.66 42839.11 47797.91 2014-07-02 16:09:45.000 183 21200.23 5.66 42839.12 47797.88 2014-07-02 16:09:46.000 183 21200.24 5.67 42839.11 47797.87 2014-07-02 16:09:47.000 183 21200.24 5.66 42839.12 47797.87 2014-07-02 16:09:48.000 183 21200.25 5.64 42839.09 47797.91 2014-07-02 16:09:49.000 183 21200.28 5.61 42839.12 47797.89 2014-07-02 16:09:50.000 183 21200.27 5.59 42839.13 47797.89 2014-07-02 16:09:51.000 183 21200.28 5.58 42839.13 47797.92 2014-07-02 16:09:52.000 183 21200.26 5.55 42839.16 47797.93 2014-07-02 16:09:53.000 183 21200.19 5.54 42839.20 47797.93 2014-07-02 16:09:54.000 183 21200.15 5.51 42839.20 47797.95 2014-07-02 16:09:55.000 183 21200.16 5.46 42839.24 47797.97 2014-07-02 16:09:56.000 183 21200.18 5.43 42839.28 47797.98 2014-07-02 16:09:57.000 183 21200.18 5.45 42839.30 47798.02 2014-07-02 16:09:58.000 183 21200.20 5.43 42839.29 47798.02 2014-07-02 16:09:59.000 183 21200.23 5.41 42839.32 47798.07 2014-07-02 16:10:00.000 183 21200.23 5.36 42839.33 47798.07 2014-07-02 16:10:01.000 183 21200.22 5.30 42839.39 47798.09 2014-07-02 16:10:02.000 183 21200.22 5.30 42839.41 47798.13 2014-07-02 16:10:03.000 183 21200.22 5.29 42839.41 47798.15 2014-07-02 16:10:04.000 183 21200.20 5.30 42839.41 47798.14 2014-07-02 16:10:05.000 183 21200.25 5.34 42839.41 47798.16 2014-07-02 16:10:06.000 183 21200.25 5.37 42839.39 47798.16 2014-07-02 16:10:07.000 183 21200.26 5.41 42839.38 47798.17 2014-07-02 16:10:08.000 183 21200.25 5.41 42839.36 47798.16 2014-07-02 16:10:09.000 183 21200.25 5.44 42839.36 47798.11 2014-07-02 16:10:10.000 183 21200.28 5.47 42839.34 47798.14 2014-07-02 16:10:11.000 183 21200.27 5.47 42839.31 47798.13 2014-07-02 16:10:12.000 183 21200.25 5.47 42839.32 47798.11 2014-07-02 16:10:13.000 183 21200.27 5.46 42839.31 47798.11 2014-07-02 16:10:14.000 183 21200.26 5.44 42839.32 47798.12 2014-07-02 16:10:15.000 183 21200.27 5.49 42839.32 47798.12 2014-07-02 16:10:16.000 183 21200.31 5.52 42839.33 47798.12 2014-07-02 16:10:17.000 183 21200.32 5.52 42839.33 47798.12 2014-07-02 16:10:18.000 183 21200.32 5.53 42839.33 47798.13 2014-07-02 16:10:19.000 183 21200.32 5.54 42839.32 47798.11 2014-07-02 16:10:20.000 183 21200.31 5.56 42839.28 47798.12 2014-07-02 16:10:21.000 183 21200.33 5.62 42839.23 47798.12 2014-07-02 16:10:22.000 183 21200.34 5.67 42839.21 47798.10 2014-07-02 16:10:23.000 183 21200.32 5.68 42839.23 47798.10 2014-07-02 16:10:24.000 183 21200.32 5.67 42839.21 47798.10 2014-07-02 16:10:25.000 183 21200.36 5.64 42839.23 47798.10 2014-07-02 16:10:26.000 183 21200.37 5.66 42839.22 47798.11 2014-07-02 16:10:27.000 183 21200.37 5.64 42839.25 47798.12 2014-07-02 16:10:28.000 183 21200.36 5.63 42839.25 47798.15 2014-07-02 16:10:29.000 183 21200.38 5.62 42839.25 47798.14 2014-07-02 16:10:30.000 183 21200.40 5.63 42839.26 47798.18 2014-07-02 16:10:31.000 183 21200.42 5.60 42839.28 47798.18 2014-07-02 16:10:32.000 183 21200.43 5.63 42839.25 47798.18 2014-07-02 16:10:33.000 183 21200.43 5.62 42839.27 47798.20 2014-07-02 16:10:34.000 183 21200.47 5.62 42839.28 47798.22 2014-07-02 16:10:35.000 183 21200.47 5.57 42839.28 47798.22 2014-07-02 16:10:36.000 183 21200.44 5.49 42839.31 47798.25 2014-07-02 16:10:37.000 183 21200.41 5.39 42839.38 47798.26 2014-07-02 16:10:38.000 183 21200.39 5.32 42839.44 47798.32 2014-07-02 16:10:39.000 183 21200.38 5.25 42839.54 47798.37 2014-07-02 16:10:40.000 183 21200.39 5.23 42839.55 47798.41 2014-07-02 16:10:41.000 183 21200.36 5.24 42839.61 47798.48 2014-07-02 16:10:42.000 183 21200.39 5.24 42839.64 47798.50 2014-07-02 16:10:43.000 183 21200.41 5.27 42839.65 47798.52 2014-07-02 16:10:44.000 183 21200.42 5.30 42839.65 47798.55 2014-07-02 16:10:45.000 183 21200.48 5.35 42839.61 47798.55 2014-07-02 16:10:46.000 183 21200.50 5.35 42839.59 47798.52 2014-07-02 16:10:47.000 183 21200.51 5.34 42839.57 47798.53 2014-07-02 16:10:48.000 183 21200.52 5.37 42839.53 47798.50 2014-07-02 16:10:49.000 183 21200.54 5.37 42839.55 47798.50 2014-07-02 16:10:50.000 183 21200.57 5.38 42839.54 47798.51 2014-07-02 16:10:51.000 183 21200.64 5.40 42839.51 47798.50 2014-07-02 16:10:52.000 183 21200.65 5.43 42839.47 47798.51 2014-07-02 16:10:53.000 183 21200.66 5.45 42839.48 47798.52 2014-07-02 16:10:54.000 183 21200.65 5.47 42839.43 47798.49 2014-07-02 16:10:55.000 183 21200.62 5.46 42839.45 47798.46 2014-07-02 16:10:56.000 183 21200.56 5.48 42839.42 47798.42 2014-07-02 16:10:57.000 183 21200.49 5.50 42839.40 47798.39 2014-07-02 16:10:58.000 183 21200.48 5.55 42839.37 47798.36 2014-07-02 16:10:59.000 183 21200.49 5.58 42839.33 47798.33 2014-07-02 16:11:00.000 183 21200.50 5.54 42839.31 47798.29 2014-07-02 16:11:01.000 183 21200.50 5.56 42839.34 47798.26 2014-07-02 16:11:02.000 183 21200.50 5.56 42839.31 47798.26 2014-07-02 16:11:03.000 183 21200.46 5.58 42839.32 47798.24 2014-07-02 16:11:04.000 183 21200.48 5.56 42839.29 47798.25 2014-07-02 16:11:05.000 183 21200.53 5.49 42839.29 47798.22 2014-07-02 16:11:06.000 183 21200.57 5.45 42839.33 47798.26 2014-07-02 16:11:07.000 183 21200.56 5.44 42839.32 47798.28 2014-07-02 16:11:08.000 183 21200.55 5.41 42839.33 47798.32 2014-07-02 16:11:09.000 183 21200.59 5.40 42839.34 47798.34 2014-07-02 16:11:10.000 183 21200.61 5.37 42839.36 47798.36 2014-07-02 16:11:11.000 183 21200.64 5.35 42839.43 47798.40 2014-07-02 16:11:12.000 183 21200.64 5.33 42839.47 47798.41 2014-07-02 16:11:13.000 183 21200.68 5.27 42839.46 47798.45 2014-07-02 16:11:14.000 183 21200.75 5.22 42839.52 47798.50 2014-07-02 16:11:15.000 183 21200.76 5.17 42839.56 47798.55 2014-07-02 16:11:16.000 183 21200.76 5.11 42839.61 47798.61 2014-07-02 16:11:17.000 183 21200.74 5.11 42839.64 47798.68 2014-07-02 16:11:18.000 183 21200.76 5.10 42839.71 47798.68 2014-07-02 16:11:19.000 183 21200.76 5.10 42839.73 47798.72 2014-07-02 16:11:20.000 183 21200.80 5.13 42839.71 47798.74 2014-07-02 16:11:21.000 183 21200.83 5.18 42839.72 47798.78 2014-07-02 16:11:22.000 183 21200.91 5.22 42839.70 47798.80 2014-07-02 16:11:23.000 183 21200.97 5.27 42839.65 47798.81 2014-07-02 16:11:24.000 183 21201.00 5.30 42839.61 47798.78 2014-07-02 16:11:25.000 183 21201.04 5.34 42839.57 47798.78 2014-07-02 16:11:26.000 183 21201.01 5.36 42839.56 47798.76 2014-07-02 16:11:27.000 183 21201.02 5.34 42839.57 47798.73 2014-07-02 16:11:28.000 183 21201.03 5.36 42839.53 47798.75 2014-07-02 16:11:29.000 183 21201.03 5.35 42839.55 47798.74 2014-07-02 16:11:30.000 183 21201.03 5.37 42839.57 47798.74 2014-07-02 16:11:31.000 183 21201.05 5.40 42839.57 47798.73 2014-07-02 16:11:32.000 183 21201.06 5.41 42839.58 47798.74 2014-07-02 16:11:33.000 183 21201.02 5.47 42839.59 47798.77 2014-07-02 16:11:34.000 183 21201.00 5.52 42839.54 47798.72 2014-07-02 16:11:35.000 183 21201.00 5.57 42839.52 47798.71 2014-07-02 16:11:36.000 183 21201.00 5.58 42839.49 47798.66 2014-07-02 16:11:37.000 183 21200.99 5.58 42839.42 47798.64 2014-07-02 16:11:38.000 183 21200.97 5.57 42839.44 47798.59 2014-07-02 16:11:39.000 183 21200.99 5.55 42839.44 47798.63 2014-07-02 16:11:40.000 183 21200.98 5.57 42839.42 47798.58 2014-07-02 16:11:41.000 183 21200.97 5.56 42839.42 47798.57 2014-07-02 16:11:42.000 183 21200.94 5.57 42839.40 47798.56 2014-07-02 16:11:43.000 183 21200.96 5.53 42839.39 47798.56 2014-07-02 16:11:44.000 183 21200.97 5.54 42839.40 47798.57 2014-07-02 16:11:45.000 183 21200.94 5.57 42839.43 47798.57 2014-07-02 16:11:46.000 183 21200.98 5.60 42839.40 47798.55 2014-07-02 16:11:47.000 183 21201.00 5.63 42839.37 47798.54 2014-07-02 16:11:48.000 183 21201.01 5.62 42839.34 47798.54 2014-07-02 16:11:49.000 183 21201.05 5.59 42839.30 47798.51 2014-07-02 16:11:50.000 183 21201.06 5.57 42839.29 47798.50 2014-07-02 16:11:51.000 183 21201.10 5.57 42839.31 47798.51 2014-07-02 16:11:52.000 183 21201.12 5.57 42839.29 47798.52 2014-07-02 16:11:53.000 183 21201.18 5.56 42839.26 47798.51 2014-07-02 16:11:54.000 183 21201.19 5.52 42839.27 47798.55 2014-07-02 16:11:55.000 183 21201.18 5.53 42839.27 47798.52 2014-07-02 16:11:56.000 183 21201.20 5.55 42839.25 47798.53 2014-07-02 16:11:57.000 183 21201.20 5.59 42839.27 47798.55 2014-07-02 16:11:58.000 183 21201.19 5.64 42839.27 47798.54 2014-07-02 16:11:59.000 183 21201.18 5.65 42839.24 47798.52 2014-07-02 16:12:00.000 183 21201.19 5.65 42839.23 47798.48 2014-07-02 16:12:01.000 183 21201.14 5.64 42839.21 47798.48 2014-07-02 16:12:02.000 183 21201.12 5.67 42839.21 47798.45 2014-07-02 16:12:03.000 183 21201.10 5.67 42839.20 47798.46 2014-07-02 16:12:04.000 183 21201.08 5.72 42839.18 47798.45 2014-07-02 16:12:05.000 183 21201.08 5.78 42839.19 47798.43 2014-07-02 16:12:06.000 183 21201.10 5.84 42839.20 47798.41 2014-07-02 16:12:07.000 183 21201.10 5.85 42839.19 47798.40 2014-07-02 16:12:08.000 183 21201.06 5.88 42839.14 47798.36 2014-07-02 16:12:09.000 183 21201.06 5.91 42839.12 47798.36 2014-07-02 16:12:10.000 183 21201.08 5.93 42839.10 47798.36 2014-07-02 16:12:11.000 183 21201.08 5.97 42839.11 47798.32 2014-07-02 16:12:12.000 183 21201.08 5.98 42839.15 47798.35 2014-07-02 16:12:13.000 183 21201.09 5.99 42839.14 47798.35 2014-07-02 16:12:14.000 183 21201.09 5.99 42839.13 47798.35 2014-07-02 16:12:15.000 183 21201.08 5.98 42839.12 47798.33 2014-07-02 16:12:16.000 183 21201.10 6.00 42839.12 47798.33 2014-07-02 16:12:17.000 183 21201.12 6.02 42839.07 47798.33 2014-07-02 16:12:18.000 183 21201.12 6.07 42839.06 47798.32 2014-07-02 16:12:19.000 183 21201.11 6.10 42839.05 47798.31 2014-07-02 16:12:20.000 183 21201.11 6.08 42839.05 47798.28 2014-07-02 16:12:21.000 183 21201.12 6.07 42839.04 47798.30 2014-07-02 16:12:22.000 183 21201.10 6.07 42839.03 47798.29 2014-07-02 16:12:23.000 183 21201.08 6.05 42839.04 47798.29 2014-07-02 16:12:24.000 183 21201.08 6.06 42839.04 47798.25 2014-07-02 16:12:25.000 183 21201.05 6.01 42839.06 47798.27 2014-07-02 16:12:26.000 183 21201.07 6.03 42839.04 47798.26 2014-07-02 16:12:27.000 183 21201.07 6.03 42839.06 47798.28 2014-07-02 16:12:28.000 183 21201.05 5.97 42839.10 47798.27 2014-07-02 16:12:29.000 183 21201.03 5.89 42839.05 47798.27 2014-07-02 16:12:30.000 183 21201.01 5.87 42839.08 47798.29 2014-07-02 16:12:31.000 183 21200.98 5.81 42839.13 47798.28 2014-07-02 16:12:32.000 183 21200.99 5.81 42839.11 47798.29 2014-07-02 16:12:33.000 183 21200.93 5.79 42839.10 47798.28 2014-07-02 16:12:34.000 183 21200.88 5.75 42839.13 47798.27 2014-07-02 16:12:35.000 183 21200.91 5.68 42839.12 47798.27 2014-07-02 16:12:36.000 183 21200.88 5.67 42839.19 47798.28 2014-07-02 16:12:37.000 183 21200.83 5.66 42839.22 47798.29 2014-07-02 16:12:38.000 183 21200.81 5.63 42839.26 47798.29 2014-07-02 16:12:39.000 183 21200.84 5.65 42839.24 47798.31 2014-07-02 16:12:40.000 183 21200.86 5.65 42839.24 47798.32 2014-07-02 16:12:41.000 183 21200.87 5.62 42839.26 47798.33 2014-07-02 16:12:42.000 183 21200.85 5.62 42839.30 47798.35 2014-07-02 16:12:43.000 183 21200.84 5.63 42839.29 47798.36 2014-07-02 16:12:44.000 183 21200.85 5.67 42839.29 47798.38 2014-07-02 16:12:45.000 183 21200.87 5.66 42839.28 47798.38 2014-07-02 16:12:46.000 183 21200.84 5.67 42839.27 47798.38 2014-07-02 16:12:47.000 183 21200.82 5.65 42839.31 47798.40 2014-07-02 16:12:48.000 183 21200.84 5.67 42839.30 47798.39 2014-07-02 16:12:49.000 183 21200.83 5.68 42839.31 47798.40 2014-07-02 16:12:50.000 183 21200.85 5.68 42839.34 47798.41 2014-07-02 16:12:51.000 183 21200.80 5.68 42839.34 47798.43 2014-07-02 16:12:52.000 183 21200.79 5.72 42839.34 47798.43 2014-07-02 16:12:53.000 183 21200.76 5.75 42839.26 47798.39 2014-07-02 16:12:54.000 183 21200.77 5.76 42839.23 47798.37 2014-07-02 16:12:55.000 183 21200.74 5.75 42839.24 47798.33 2014-07-02 16:12:56.000 183 21200.72 5.72 42839.26 47798.32 2014-07-02 16:12:57.000 183 21200.68 5.69 42839.20 47798.29 2014-07-02 16:12:58.000 183 21200.67 5.66 42839.24 47798.28 2014-07-02 16:12:59.000 183 21200.64 5.63 42839.26 47798.26 2014-07-02 16:13:00.000 183 21200.67 5.58 42839.29 47798.28 2014-07-02 16:13:01.000 183 21200.65 5.52 42839.36 47798.30 2014-07-02 16:13:02.000 183 21200.67 5.47 42839.39 47798.34 2014-07-02 16:13:03.000 183 21200.67 5.42 42839.43 47798.41 2014-07-02 16:13:04.000 183 21200.70 5.40 42839.53 47798.45 2014-07-02 16:13:05.000 183 21200.72 5.37 42839.52 47798.51 2014-07-02 16:13:06.000 183 21200.76 5.35 42839.58 47798.55 2014-07-02 16:13:07.000 183 21200.74 5.34 42839.62 47798.58 2014-07-02 16:13:08.000 183 21200.79 5.32 42839.64 47798.61 2014-07-02 16:13:09.000 183 21200.79 5.33 42839.66 47798.68 2014-07-02 16:13:10.000 183 21200.79 5.33 42839.71 47798.69 2014-07-02 16:13:11.000 183 21200.77 5.35 42839.72 47798.71 2014-07-02 16:13:12.000 183 21200.74 5.43 42839.71 47798.72 2014-07-02 16:13:13.000 183 21200.70 5.46 42839.73 47798.71 2014-07-02 16:13:14.000 183 21200.66 5.53 42839.72 47798.70 2014-07-02 16:13:15.000 183 21200.62 5.61 42839.68 47798.64 2014-07-02 16:13:16.000 183 21200.65 5.67 42839.64 47798.60 2014-07-02 16:13:17.000 183 21200.64 5.70 42839.58 47798.56 2014-07-02 16:13:18.000 183 21200.63 5.73 42839.51 47798.51 2014-07-02 16:13:19.000 183 21200.56 5.76 42839.51 47798.47 2014-07-02 16:13:20.000 183 21200.51 5.79 42839.46 47798.41 2014-07-02 16:13:21.000 183 21200.48 5.88 42839.39 47798.35 2014-07-02 16:13:22.000 183 21200.45 5.93 42839.32 47798.31 2014-07-02 16:13:23.000 183 21200.43 5.95 42839.26 47798.21 2014-07-02 16:13:24.000 183 21200.41 5.97 42839.25 47798.16 2014-07-02 16:13:25.000 183 21200.39 6.00 42839.20 47798.10 2014-07-02 16:13:26.000 183 21200.41 6.02 42839.16 47798.06 2014-07-02 16:13:27.000 183 21200.42 6.01 42839.13 47798.06 2014-07-02 16:13:28.000 183 21200.47 5.97 42839.13 47798.07 2014-07-02 16:13:29.000 183 21200.57 5.95 42839.13 47798.08 2014-07-02 16:13:30.000 183 21200.70 5.89 42839.17 47798.17 2014-07-02 16:13:31.000 183 21200.76 5.83 42839.23 47798.23 2014-07-02 16:13:32.000 183 21200.84 5.79 42839.25 47798.29 2014-07-02 16:13:33.000 183 21200.89 5.74 42839.29 47798.35 2014-07-02 16:13:34.000 183 21200.94 5.72 42839.30 47798.42 2014-07-02 16:13:35.000 183 21200.98 5.70 42839.36 47798.47 2014-07-02 16:13:36.000 183 21201.01 5.65 42839.38 47798.49 2014-07-02 16:13:37.000 183 21200.98 5.65 42839.40 47798.52 2014-07-02 16:13:38.000 183 21201.01 5.62 42839.39 47798.52 2014-07-02 16:13:39.000 183 21201.00 5.62 42839.36 47798.53 2014-07-02 16:13:40.000 183 21201.01 5.60 42839.40 47798.52 2014-07-02 16:13:41.000 183 21201.04 5.61 42839.40 47798.52 2014-07-02 16:13:42.000 183 21201.07 5.61 42839.37 47798.52 2014-07-02 16:13:43.000 183 21201.06 5.61 42839.37 47798.52 2014-07-02 16:13:44.000 183 21201.03 5.62 42839.36 47798.52 2014-07-02 16:13:45.000 183 21201.02 5.64 42839.35 47798.51 2014-07-02 16:13:46.000 183 21200.99 5.66 42839.31 47798.46 2014-07-02 16:13:47.000 183 21200.99 5.67 42839.32 47798.48 2014-07-02 16:13:48.000 183 21201.01 5.63 42839.31 47798.46 2014-07-02 16:13:49.000 183 21201.02 5.60 42839.30 47798.41 2014-07-02 16:13:50.000 183 21201.03 5.56 42839.32 47798.45 2014-07-02 16:13:51.000 183 21200.95 5.55 42839.31 47798.42 2014-07-02 16:13:52.000 183 21200.90 5.53 42839.35 47798.45 2014-07-02 16:13:53.000 183 21200.85 5.53 42839.34 47798.42 2014-07-02 16:13:54.000 183 21200.83 5.54 42839.33 47798.39 2014-07-02 16:13:55.000 183 21200.86 5.51 42839.31 47798.41 2014-07-02 16:13:56.000 183 21200.87 5.48 42839.36 47798.41 2014-07-02 16:13:57.000 183 21200.86 5.47 42839.39 47798.44 2014-07-02 16:13:58.000 183 21200.87 5.44 42839.37 47798.45 2014-07-02 16:13:59.000 183 21200.88 5.43 42839.38 47798.46 2014-07-02 16:14:00.000 183 21200.90 5.41 42839.44 47798.51 2014-07-02 16:14:01.000 183 21200.91 5.38 42839.42 47798.52 2014-07-02 16:14:02.000 183 21200.93 5.39 42839.42 47798.52 2014-07-02 16:14:03.000 183 21200.90 5.37 42839.44 47798.56 2014-07-02 16:14:04.000 183 21200.89 5.35 42839.45 47798.55 2014-07-02 16:14:05.000 183 21200.85 5.34 42839.46 47798.53 2014-07-02 16:14:06.000 183 21200.88 5.31 42839.49 47798.54 2014-07-02 16:14:07.000 183 21200.87 5.26 42839.52 47798.57 2014-07-02 16:14:08.000 183 21200.90 5.23 42839.55 47798.58 2014-07-02 16:14:09.000 183 21200.95 5.20 42839.59 47798.63 2014-07-02 16:14:10.000 183 21200.97 5.19 42839.62 47798.66 2014-07-02 16:14:11.000 183 21200.99 5.17 42839.65 47798.73 2014-07-02 16:14:12.000 183 21201.00 5.20 42839.64 47798.76 2014-07-02 16:14:13.000 183 21200.95 5.26 42839.66 47798.75 2014-07-02 16:14:14.000 183 21200.97 5.30 42839.63 47798.75 2014-07-02 16:14:15.000 183 21200.98 5.29 42839.63 47798.74 2014-07-02 16:14:16.000 183 21200.95 5.30 42839.66 47798.72 2014-07-02 16:14:17.000 183 21200.93 5.29 42839.67 47798.71 2014-07-02 16:14:18.000 183 21200.95 5.34 42839.62 47798.70 2014-07-02 16:14:19.000 183 21200.96 5.38 42839.58 47798.70 2014-07-02 16:14:20.000 183 21201.00 5.40 42839.57 47798.71 2014-07-02 16:14:21.000 183 21201.00 5.42 42839.55 47798.67 2014-07-02 16:14:22.000 183 21201.01 5.48 42839.52 47798.68 2014-07-02 16:14:23.000 183 21201.03 5.55 42839.49 47798.64 2014-07-02 16:14:24.000 183 21200.92 5.66 42839.45 47798.63 2014-07-02 16:14:25.000 183 21200.76 5.77 42839.35 47798.51 2014-07-02 16:14:26.000 183 21200.66 5.83 42839.32 47798.41 2014-07-02 16:14:27.000 183 21200.59 5.84 42839.28 47798.31 2014-07-02 16:14:28.000 183 21200.59 5.84 42839.26 47798.26 2014-07-02 16:14:29.000 183 21200.60 5.87 42839.24 47798.25 2014-07-02 16:14:30.000 183 21200.60 5.92 42839.25 47798.27 2014-07-02 16:14:31.000 183 21200.55 5.95 42839.26 47798.25 2014-07-02 16:14:32.000 183 21200.54 6.03 42839.23 47798.22 2014-07-02 16:14:33.000 183 21200.54 6.12 42839.21 47798.19 2014-07-02 16:14:34.000 183 21200.53 6.14 42839.16 47798.16 2014-07-02 16:14:35.000 183 21200.54 6.15 42839.15 47798.12 2014-07-02 16:14:36.000 183 21200.53 6.11 42839.12 47798.10 2014-07-02 16:14:37.000 183 21200.52 6.07 42839.12 47798.11 2014-07-02 16:14:38.000 183 21200.48 6.05 42839.18 47798.06 2014-07-02 16:14:39.000 183 21200.45 6.08 42839.18 47798.08 2014-07-02 16:14:40.000 183 21200.48 6.11 42839.15 47798.06 2014-07-02 16:14:41.000 183 21200.53 6.13 42839.16 47798.09 2014-07-02 16:14:42.000 183 21200.53 6.12 42839.14 47798.10 2014-07-02 16:14:43.000 183 21200.52 6.13 42839.15 47798.10 2014-07-02 16:14:44.000 183 21200.55 6.16 42839.14 47798.11 2014-07-02 16:14:45.000 183 21200.56 6.17 42839.15 47798.11 2014-07-02 16:14:46.000 183 21200.60 6.14 42839.12 47798.11 2014-07-02 16:14:47.000 183 21200.63 6.14 42839.11 47798.14 2014-07-02 16:14:48.000 183 21200.64 6.12 42839.11 47798.17 2014-07-02 16:14:49.000 183 21200.68 6.14 42839.14 47798.16 2014-07-02 16:14:50.000 183 21200.68 6.17 42839.16 47798.18 2014-07-02 16:14:51.000 183 21200.70 6.14 42839.16 47798.22 2014-07-02 16:14:52.000 183 21200.75 6.09 42839.19 47798.26 2014-07-02 16:14:53.000 183 21200.78 6.08 42839.23 47798.27 2014-07-02 16:14:54.000 183 21200.81 6.11 42839.24 47798.30 2014-07-02 16:14:55.000 183 21200.84 6.10 42839.27 47798.34 2014-07-02 16:14:56.000 183 21200.87 6.08 42839.25 47798.35 2014-07-02 16:14:57.000 183 21200.91 6.05 42839.28 47798.39 2014-07-02 16:14:58.000 183 21200.89 6.03 42839.28 47798.41 2014-07-02 16:14:59.000 183 21200.90 6.02 42839.30 47798.44 2014-07-02 16:15:00.000 183 21200.93 6.01 42839.33 47798.44 2014-07-02 16:15:01.000 183 21200.92 6.02 42839.34 47798.45 2014-07-02 16:15:02.000 183 21200.93 6.00 42839.34 47798.45 2014-07-02 16:15:03.000 183 21200.93 6.02 42839.33 47798.45 2014-07-02 16:15:04.000 183 21200.97 6.01 42839.34 47798.47 2014-07-02 16:15:05.000 183 21200.99 6.01 42839.34 47798.48 2014-07-02 16:15:06.000 183 21200.96 5.99 42839.35 47798.48 2014-07-02 16:15:07.000 183 21200.98 6.01 42839.37 47798.50 2014-07-02 16:15:08.000 183 21201.04 5.99 42839.37 47798.50 2014-07-02 16:15:09.000 183 21201.07 5.97 42839.36 47798.52 2014-07-02 16:15:10.000 183 21201.10 5.96 42839.36 47798.56 2014-07-02 16:15:11.000 183 21201.11 5.92 42839.38 47798.58 2014-07-02 16:15:12.000 183 21201.14 5.90 42839.38 47798.58 2014-07-02 16:15:13.000 183 21201.12 5.91 42839.42 47798.60 2014-07-02 16:15:14.000 183 21201.10 5.88 42839.41 47798.60 2014-07-02 16:15:15.000 183 21201.10 5.85 42839.44 47798.62 2014-07-02 16:15:16.000 183 21201.16 5.83 42839.43 47798.64 2014-07-02 16:15:17.000 183 21201.19 5.82 42839.44 47798.65 2014-07-02 16:15:18.000 183 21201.24 5.76 42839.46 47798.67 2014-07-02 16:15:19.000 183 21201.22 5.74 42839.53 47798.70 2014-07-02 16:15:20.000 183 21201.21 5.73 42839.55 47798.73 2014-07-02 16:15:21.000 183 21201.23 5.75 42839.54 47798.76 2014-07-02 16:15:22.000 183 21201.22 5.76 42839.51 47798.74 2014-07-02 16:15:23.000 183 21201.19 5.78 42839.53 47798.76 2014-07-02 16:15:24.000 183 21201.14 5.83 42839.49 47798.75 2014-07-02 16:15:25.000 183 21201.13 5.84 42839.49 47798.70 2014-07-02 16:15:26.000 183 21201.08 5.85 42839.47 47798.69 2014-07-02 16:15:27.000 183 21201.03 5.87 42839.45 47798.63 2014-07-02 16:15:28.000 183 21201.00 5.85 42839.48 47798.61 2014-07-02 16:15:29.000 183 21201.04 5.83 42839.49 47798.59 2014-07-02 16:15:30.000 183 21201.06 5.78 42839.48 47798.63 2014-07-02 16:15:31.000 183 21201.14 5.74 42839.52 47798.68 2014-07-02 16:15:32.000 183 21201.19 5.71 42839.59 47798.75 2014-07-02 16:15:33.000 183 21201.16 5.68 42839.62 47798.82 2014-07-02 16:15:34.000 183 21201.13 5.65 42839.70 47798.84 2014-07-02 16:15:35.000 183 21201.10 5.57 42839.77 47798.89 2014-07-02 16:15:36.000 183 21201.04 5.46 42839.81 47798.93 2014-07-02 16:15:37.000 183 21201.01 5.38 42839.91 47798.96 2014-07-02 16:15:38.000 183 21201.02 5.35 42839.96 47799.00 2014-07-02 16:15:39.000 183 21201.02 5.35 42839.97 47799.07 2014-07-02 16:15:40.000 183 21201.03 5.35 42840.01 47799.09 2014-07-02 16:15:41.000 183 21201.06 5.37 42840.03 47799.12 2014-07-02 16:15:42.000 183 21201.05 5.42 42840.02 47799.13 2014-07-02 16:15:43.000 183 21201.08 5.45 42839.99 47799.11 2014-07-02 16:15:44.000 183 21201.10 5.50 42839.95 47799.12 2014-07-02 16:15:45.000 183 21201.14 5.51 42839.93 47799.09 2014-07-02 16:15:46.000 183 21201.12 5.50 42839.91 47799.10 2014-07-02 16:15:47.000 183 21201.14 5.52 42839.93 47799.11 2014-07-02 16:15:48.000 183 21201.11 5.60 42839.89 47799.08 2014-07-02 16:15:49.000 183 21201.11 5.63 42839.86 47799.06 2014-07-02 16:15:50.000 183 21201.15 5.70 42839.80 47799.02 2014-07-02 16:15:51.000 183 21201.14 5.76 42839.74 47799.00 2014-07-02 16:15:52.000 183 21201.13 5.79 42839.72 47798.95 2014-07-02 16:15:53.000 183 21201.14 5.80 42839.70 47798.92 2014-07-02 16:15:54.000 183 21201.12 5.84 42839.67 47798.88 2014-07-02 16:15:55.000 183 21201.13 5.80 42839.63 47798.85 2014-07-02 16:15:56.000 183 21201.15 5.82 42839.61 47798.85 2014-07-02 16:15:57.000 183 21201.13 5.82 42839.64 47798.83 2014-07-02 16:15:58.000 183 21201.17 5.82 42839.64 47798.83 2014-07-02 16:15:59.000 183 21201.19 5.76 42839.65 47798.85 2014-07-02 16:16:00.000 183 21201.22 5.75 42839.67 47798.85 2014-07-02 16:16:01.000 183 21201.25 5.74 42839.67 47798.89 2014-07-02 16:16:02.000 183 21201.28 5.71 42839.70 47798.88 2014-07-02 16:16:03.000 183 21201.30 5.66 42839.74 47798.93 2014-07-02 16:16:04.000 183 21201.30 5.65 42839.75 47798.95 2014-07-02 16:16:05.000 183 21201.29 5.65 42839.74 47798.98 2014-07-02 16:16:06.000 183 21201.30 5.70 42839.74 47798.99 2014-07-02 16:16:07.000 183 21201.32 5.70 42839.73 47798.97 2014-07-02 16:16:08.000 183 21201.35 5.69 42839.74 47798.97 2014-07-02 16:16:09.000 183 21201.38 5.64 42839.73 47798.98 2014-07-02 16:16:10.000 183 21201.42 5.63 42839.77 47799.02 2014-07-02 16:16:11.000 183 21201.40 5.61 42839.80 47799.02 2014-07-02 16:16:12.000 183 21201.42 5.60 42839.78 47799.04 2014-07-02 16:16:13.000 183 21201.41 5.60 42839.74 47799.05 2014-07-02 16:16:14.000 183 21201.36 5.57 42839.76 47799.03 2014-07-02 16:16:15.000 183 21201.38 5.52 42839.81 47799.04 2014-07-02 16:16:16.000 183 21201.33 5.48 42839.81 47799.05 2014-07-02 16:16:17.000 183 21201.34 5.44 42839.83 47799.07 2014-07-02 16:16:18.000 183 21201.38 5.43 42839.88 47799.12 2014-07-02 16:16:19.000 183 21201.36 5.43 42839.91 47799.14 2014-07-02 16:16:20.000 183 21201.36 5.41 42839.94 47799.15 2014-07-02 16:16:21.000 183 21201.35 5.35 42839.96 47799.16 2014-07-02 16:16:22.000 183 21201.38 5.37 42840.00 47799.20 2014-07-02 16:16:23.000 183 21201.41 5.38 42840.00 47799.24 2014-07-02 16:16:24.000 183 21201.46 5.44 42839.97 47799.23 2014-07-02 16:16:25.000 183 21201.45 5.46 42839.98 47799.24 2014-07-02 16:16:26.000 183 21201.47 5.46 42839.96 47799.26 2014-07-02 16:16:27.000 183 21201.51 5.49 42839.93 47799.22 2014-07-02 16:16:28.000 183 21201.51 5.49 42839.91 47799.20 2014-07-02 16:16:29.000 183 21201.52 5.54 42839.90 47799.21 2014-07-02 16:16:30.000 183 21201.50 5.53 42839.86 47799.17 2014-07-02 16:16:31.000 183 21201.51 5.52 42839.84 47799.16 2014-07-02 16:16:32.000 183 21201.49 5.50 42839.88 47799.16 2014-07-02 16:16:33.000 183 21201.50 5.51 42839.89 47799.16 2014-07-02 16:16:34.000 183 21201.50 5.51 42839.91 47799.18 2014-07-02 16:16:35.000 183 21201.50 5.50 42839.89 47799.20 2014-07-02 16:16:36.000 183 21201.50 5.49 42839.89 47799.22 2014-07-02 16:16:37.000 183 21201.49 5.50 42839.88 47799.22 2014-07-02 16:16:38.000 183 21201.49 5.49 42839.90 47799.23 2014-07-02 16:16:39.000 183 21201.52 5.47 42839.92 47799.23 2014-07-02 16:16:40.000 183 21201.51 5.44 42839.93 47799.25 2014-07-02 16:16:41.000 183 21201.48 5.41 42839.95 47799.25 2014-07-02 16:16:42.000 183 21201.48 5.41 42839.98 47799.27 2014-07-02 16:16:43.000 183 21201.51 5.40 42840.00 47799.30 2014-07-02 16:16:44.000 183 21201.55 5.40 42840.02 47799.32 2014-07-02 16:16:45.000 183 21201.57 5.39 42840.06 47799.36 2014-07-02 16:16:46.000 183 21201.63 5.37 42840.06 47799.38 2014-07-02 16:16:47.000 183 21201.66 5.38 42840.04 47799.41 2014-07-02 16:16:48.000 183 21201.69 5.39 42840.07 47799.43 2014-07-02 16:16:49.000 183 21201.68 5.39 42840.08 47799.43 2014-07-02 16:16:50.000 183 21201.68 5.44 42840.03 47799.43 2014-07-02 16:16:51.000 183 21201.65 5.49 42840.05 47799.44 2014-07-02 16:16:52.000 183 21201.64 5.55 42840.04 47799.39 2014-07-02 16:16:53.000 183 21201.65 5.59 42840.00 47799.38 2014-07-02 16:16:54.000 183 21201.65 5.61 42839.94 47799.34 2014-07-02 16:16:55.000 183 21201.59 5.65 42839.88 47799.29 2014-07-02 16:16:56.000 183 21201.59 5.67 42839.87 47799.26 2014-07-02 16:16:57.000 183 21201.58 5.65 42839.86 47799.23 2014-07-02 16:16:58.000 183 21201.55 5.64 42839.85 47799.19 2014-07-02 16:16:59.000 183 21201.54 5.62 42839.85 47799.18 2014-07-02 16:17:00.000 183 21201.53 5.63 42839.83 47799.18 2014-07-02 16:17:01.000 183 21201.52 5.64 42839.86 47799.19 2014-07-02 16:17:02.000 183 21201.53 5.64 42839.85 47799.20 2014-07-02 16:17:03.000 183 21201.53 5.66 42839.82 47799.17 2014-07-02 16:17:04.000 183 21201.55 5.61 42839.84 47799.18 2014-07-02 16:17:05.000 183 21201.57 5.58 42839.88 47799.16 2014-07-02 16:17:06.000 183 21201.55 5.60 42839.89 47799.20 2014-07-02 16:17:07.000 183 21201.50 5.66 42839.88 47799.21 2014-07-02 16:17:08.000 183 21201.46 5.71 42839.88 47799.18 2014-07-02 16:17:09.000 183 21201.48 5.75 42839.85 47799.17 2014-07-02 16:17:10.000 183 21201.51 5.77 42839.83 47799.18 2014-07-02 16:17:11.000 183 21201.50 5.80 42839.82 47799.15 2014-07-02 16:17:12.000 183 21201.50 5.80 42839.79 47799.14 2014-07-02 16:17:13.000 183 21201.47 5.82 42839.83 47799.17 2014-07-02 16:17:14.000 183 21201.50 5.80 42839.84 47799.14 2014-07-02 16:17:15.000 183 21201.48 5.80 42839.84 47799.16 2014-07-02 16:17:16.000 183 21201.50 5.80 42839.83 47799.17 2014-07-02 16:17:17.000 183 21201.50 5.83 42839.82 47799.17 2014-07-02 16:17:18.000 183 21201.48 5.84 42839.81 47799.16 2014-07-02 16:17:19.000 183 21201.49 5.81 42839.81 47799.14 2014-07-02 16:17:20.000 183 21201.48 5.85 42839.80 47799.11 2014-07-02 16:17:21.000 183 21201.50 5.86 42839.80 47799.10 2014-07-02 16:17:22.000 183 21201.50 5.86 42839.77 47799.08 2014-07-02 16:17:23.000 183 21201.53 5.86 42839.79 47799.07 2014-07-02 16:17:24.000 183 21201.53 5.85 42839.79 47799.08 2014-07-02 16:17:25.000 183 21201.52 5.84 42839.78 47799.03 2014-07-02 16:17:26.000 183 21201.50 5.84 42839.77 47799.05 2014-07-02 16:17:27.000 183 21201.46 5.85 42839.79 47799.02 2014-07-02 16:17:28.000 183 21201.46 5.87 42839.71 47799.00 2014-07-02 16:17:29.000 183 21201.42 5.89 42839.69 47798.93 2014-07-02 16:17:30.000 183 21201.38 5.88 42839.67 47798.91 2014-07-02 16:17:31.000 183 21201.36 5.87 42839.64 47798.88 2014-07-02 16:17:32.000 183 21201.34 5.86 42839.64 47798.83 2014-07-02 16:17:33.000 183 21201.34 5.84 42839.62 47798.81 2014-07-02 16:17:34.000 183 21201.32 5.86 42839.58 47798.79 2014-07-02 16:17:35.000 183 21201.31 5.88 42839.58 47798.78 2014-07-02 16:17:36.000 183 21201.31 5.89 42839.57 47798.77 2014-07-02 16:17:37.000 183 21201.28 5.89 42839.56 47798.71 2014-07-02 16:17:38.000 183 21201.23 5.87 42839.54 47798.74 2014-07-02 16:17:39.000 183 21201.19 5.89 42839.55 47798.71 2014-07-02 16:17:40.000 183 21201.17 5.94 42839.52 47798.70 2014-07-02 16:17:41.000 183 21201.14 5.92 42839.48 47798.67 2014-07-02 16:17:42.000 183 21201.14 5.92 42839.49 47798.65 2014-07-02 16:17:43.000 183 21201.14 5.92 42839.43 47798.62 2014-07-02 16:17:44.000 183 21201.14 5.99 42839.45 47798.61 2014-07-02 16:17:45.000 183 21201.18 6.00 42839.42 47798.58 2014-07-02 16:17:46.000 183 21201.18 6.03 42839.42 47798.61 2014-07-02 16:17:47.000 183 21201.20 6.04 42839.39 47798.59 2014-07-02 16:17:48.000 183 21201.21 6.08 42839.37 47798.59 2014-07-02 16:17:49.000 183 21201.23 6.11 42839.31 47798.57 2014-07-02 16:17:50.000 183 21201.22 6.14 42839.31 47798.58 2014-07-02 16:17:51.000 183 21201.21 6.12 42839.34 47798.56 2014-07-02 16:17:52.000 183 21201.23 6.13 42839.35 47798.54 2014-07-02 16:17:53.000 183 21201.28 6.14 42839.35 47798.56 2014-07-02 16:17:54.000 183 21201.32 6.13 42839.35 47798.59 2014-07-02 16:17:55.000 183 21201.33 6.11 42839.36 47798.57 2014-07-02 16:17:56.000 183 21201.33 6.13 42839.40 47798.58 2014-07-02 16:17:57.000 183 21201.36 6.10 42839.40 47798.58 2014-07-02 16:17:58.000 183 21201.41 6.11 42839.39 47798.61 2014-07-02 16:17:59.000 183 21201.42 6.08 42839.38 47798.61 2014-07-02 16:18:00.000 183 21201.46 6.05 42839.37 47798.65 2014-07-02 16:18:01.000 183 21201.50 5.98 42839.38 47798.66 2014-07-02 16:18:02.000 183 21201.57 5.97 42839.39 47798.70 2014-07-02 16:18:03.000 183 21201.59 5.94 42839.44 47798.75 2014-07-02 16:18:04.000 183 21201.65 5.87 42839.51 47798.81 2014-07-02 16:18:05.000 183 21201.69 5.83 42839.52 47798.84 2014-07-02 16:18:06.000 183 21201.72 5.80 42839.52 47798.86 2014-07-02 16:18:07.000 183 21201.74 5.80 42839.53 47798.92 2014-07-02 16:18:08.000 183 21201.75 5.77 42839.59 47798.92 2014-07-02 16:18:09.000 183 21201.68 5.76 42839.57 47798.96 2014-07-02 16:18:10.000 183 21201.70 5.76 42839.60 47798.97 2014-07-02 16:18:11.000 183 21201.71 5.76 42839.61 47798.99 2014-07-02 16:18:12.000 183 21201.74 5.77 42839.58 47798.98 2014-07-02 16:18:13.000 183 21201.75 5.78 42839.54 47798.95 2014-07-02 16:18:14.000 183 21201.78 5.79 42839.53 47798.97 2014-07-02 16:18:15.000 183 21201.77 5.77 42839.49 47798.93 2014-07-02 16:18:16.000 183 21201.76 5.77 42839.50 47798.94 2014-07-02 16:18:17.000 183 21201.76 5.77 42839.46 47798.94 2014-07-02 16:18:18.000 183 21201.78 5.78 42839.47 47798.92 2014-07-02 16:18:19.000 183 21201.79 5.77 42839.51 47798.93 2014-07-02 16:18:20.000 183 21201.82 5.76 42839.51 47798.95 2014-07-02 16:18:21.000 183 21201.81 5.71 42839.50 47798.93 2014-07-02 16:18:22.000 183 21201.83 5.69 42839.51 47798.93 2014-07-02 16:18:23.000 183 21201.84 5.74 42839.49 47798.98 2014-07-02 16:18:24.000 183 21201.83 5.75 42839.48 47798.91 2014-07-02 16:18:25.000 183 21201.78 5.76 42839.46 47798.92 2014-07-02 16:18:26.000 183 21201.83 5.78 42839.42 47798.90 2014-07-02 16:18:27.000 183 21201.83 5.81 42839.40 47798.89 2014-07-02 16:18:28.000 183 21201.81 5.83 42839.40 47798.90 2014-07-02 16:18:29.000 183 21201.81 5.85 42839.41 47798.87 2014-07-02 16:18:30.000 183 21201.83 5.86 42839.44 47798.86 2014-07-02 16:18:31.000 183 21201.86 5.85 42839.43 47798.88 2014-07-02 16:18:32.000 183 21201.88 5.85 42839.43 47798.88 2014-07-02 16:18:33.000 183 21201.90 5.85 42839.44 47798.90 2014-07-02 16:18:34.000 183 21201.91 5.85 42839.43 47798.90 2014-07-02 16:18:35.000 183 21201.91 5.87 42839.43 47798.91 2014-07-02 16:18:36.000 183 21201.87 5.91 42839.41 47798.93 2014-07-02 16:18:37.000 183 21201.92 5.97 42839.42 47798.92 2014-07-02 16:18:38.000 183 21201.89 6.02 42839.39 47798.91 2014-07-02 16:18:39.000 183 21201.86 6.06 42839.37 47798.87 2014-07-02 16:18:40.000 183 21201.85 6.09 42839.36 47798.84 2014-07-02 16:18:41.000 183 21201.87 6.08 42839.33 47798.81 2014-07-02 16:18:42.000 183 21201.85 6.09 42839.33 47798.78 2014-07-02 16:18:43.000 183 21201.84 6.09 42839.35 47798.79 2014-07-02 16:18:44.000 183 21201.83 6.10 42839.33 47798.78 2014-07-02 16:18:45.000 183 21201.80 6.11 42839.33 47798.77 2014-07-02 16:18:46.000 183 21201.81 6.12 42839.32 47798.77 2014-07-02 16:18:47.000 183 21201.78 6.16 42839.31 47798.78 2014-07-02 16:18:48.000 183 21201.74 6.16 42839.36 47798.77 2014-07-02 16:18:49.000 183 21201.72 6.17 42839.35 47798.75 2014-07-02 16:18:50.000 183 21201.71 6.19 42839.35 47798.76 2014-07-02 16:18:51.000 183 21201.72 6.20 42839.40 47798.75 2014-07-02 16:18:52.000 183 21201.69 6.19 42839.38 47798.79 2014-07-02 16:18:53.000 183 21201.70 6.17 42839.39 47798.78 2014-07-02 16:18:54.000 183 21201.70 6.15 42839.42 47798.80 2014-07-02 16:18:55.000 183 21201.71 6.15 42839.44 47798.81 2014-07-02 16:18:56.000 183 21201.69 6.16 42839.43 47798.85 2014-07-02 16:18:57.000 183 21201.69 6.16 42839.45 47798.85 2014-07-02 16:18:58.000 183 21201.72 6.13 42839.47 47798.86 2014-07-02 16:18:59.000 183 21201.74 6.12 42839.47 47798.88 2014-07-02 16:19:00.000 183 21201.75 6.13 42839.47 47798.88 2014-07-02 16:19:01.000 183 21201.72 6.13 42839.50 47798.90 2014-07-02 16:19:02.000 183 21201.74 6.11 42839.54 47798.90 2014-07-02 16:19:03.000 183 21201.72 6.15 42839.54 47798.93 2014-07-02 16:19:04.000 183 21201.72 6.16 42839.52 47798.92 2014-07-02 16:19:05.000 183 21201.72 6.19 42839.52 47798.93 2014-07-02 16:19:06.000 183 21201.72 6.25 42839.54 47798.91 2014-07-02 16:19:07.000 183 21201.69 6.28 42839.52 47798.92 2014-07-02 16:19:08.000 183 21201.64 6.30 42839.50 47798.87 2014-07-02 16:19:09.000 183 21201.58 6.35 42839.46 47798.87 2014-07-02 16:19:10.000 183 21201.55 6.37 42839.44 47798.85 2014-07-02 16:19:11.000 183 21201.56 6.38 42839.45 47798.83 2014-07-02 16:19:12.000 183 21201.55 6.35 42839.44 47798.84 2014-07-02 16:19:13.000 183 21201.56 6.38 42839.43 47798.84 2014-07-02 16:19:14.000 183 21201.58 6.38 42839.45 47798.84 2014-07-02 16:19:15.000 183 21201.61 6.37 42839.48 47798.85 2014-07-02 16:19:16.000 183 21201.59 6.40 42839.47 47798.87 2014-07-02 16:19:17.000 183 21201.60 6.42 42839.45 47798.86 2014-07-02 16:19:18.000 183 21201.59 6.44 42839.48 47798.88 2014-07-02 16:19:19.000 183 21201.59 6.45 42839.50 47798.88 2014-07-02 16:19:20.000 183 21201.58 6.46 42839.50 47798.89 2014-07-02 16:19:21.000 183 21201.59 6.45 42839.51 47798.89 2014-07-02 16:19:22.000 183 21201.58 6.46 42839.51 47798.88 2014-07-02 16:19:23.000 183 21201.57 6.50 42839.48 47798.88 2014-07-02 16:19:24.000 183 21201.58 6.53 42839.45 47798.86 2014-07-02 16:19:25.000 183 21201.54 6.51 42839.43 47798.83 2014-07-02 16:19:26.000 183 21201.56 6.49 42839.48 47798.85 2014-07-02 16:19:27.000 183 21201.56 6.46 42839.48 47798.85 2014-07-02 16:19:28.000 183 21201.57 6.44 42839.53 47798.89 2014-07-02 16:19:29.000 183 21201.57 6.42 42839.54 47798.92 2014-07-02 16:19:30.000 183 21201.59 6.39 42839.58 47798.93 2014-07-02 16:19:31.000 183 21201.61 6.35 42839.62 47798.98 2014-07-02 16:19:32.000 183 21201.61 6.30 42839.63 47799.01 2014-07-02 16:19:33.000 183 21201.61 6.28 42839.66 47799.04 2014-07-02 16:19:34.000 183 21201.59 6.29 42839.72 47799.09 2014-07-02 16:19:35.000 183 21201.60 6.30 42839.74 47799.09 2014-07-02 16:19:36.000 183 21201.61 6.33 42839.75 47799.13 2014-07-02 16:19:37.000 183 21201.61 6.32 42839.78 47799.13 2014-07-02 16:19:38.000 183 21201.62 6.32 42839.75 47799.13 2014-07-02 16:19:39.000 183 21201.64 6.27 42839.75 47799.15 2014-07-02 16:19:40.000 183 21201.64 6.28 42839.79 47799.15 2014-07-02 16:19:41.000 183 21201.60 6.30 42839.79 47799.20 2014-07-02 16:19:42.000 183 21201.56 6.30 42839.81 47799.16 2014-07-02 16:19:43.000 183 21201.57 6.35 42839.79 47799.18 2014-07-02 16:19:44.000 183 21201.63 6.34 42839.80 47799.19 2014-07-02 16:19:45.000 183 21201.65 6.34 42839.80 47799.20 2014-07-02 16:19:46.000 183 21201.63 6.38 42839.78 47799.21 2014-07-02 16:19:47.000 183 21201.61 6.40 42839.78 47799.20 2014-07-02 16:19:48.000 183 21201.61 6.44 42839.78 47799.18 2014-07-02 16:19:49.000 183 21201.61 6.44 42839.76 47799.16 2014-07-02 16:19:50.000 183 21201.59 6.48 42839.75 47799.14 2014-07-02 16:19:51.000 183 21201.61 6.48 42839.75 47799.14 2014-07-02 16:19:52.000 183 21201.62 6.46 42839.74 47799.15 2014-07-02 16:19:53.000 183 21201.64 6.45 42839.78 47799.17 2014-07-02 16:19:54.000 183 21201.67 6.45 42839.78 47799.17 2014-07-02 16:19:55.000 183 21201.69 6.48 42839.78 47799.19 2014-07-02 16:19:56.000 183 21201.67 6.49 42839.78 47799.19 2014-07-02 16:19:57.000 183 21201.70 6.46 42839.78 47799.20 2014-07-02 16:19:58.000 183 21201.76 6.46 42839.77 47799.19 2014-07-02 16:19:59.000 183 21201.77 6.46 42839.78 47799.25 2014-07-02 16:20:00.000 183 21201.81 6.44 42839.79 47799.27 2014-07-02 16:20:01.000 183 21201.82 6.44 42839.82 47799.27 2014-07-02 16:20:02.000 183 21201.85 6.44 42839.81 47799.29 2014-07-02 16:20:03.000 183 21201.89 6.45 42839.79 47799.31 2014-07-02 16:20:04.000 183 21201.91 6.48 42839.82 47799.31 2014-07-02 16:20:05.000 183 21201.89 6.52 42839.80 47799.35 2014-07-02 16:20:06.000 183 21201.91 6.52 42839.79 47799.32 2014-07-02 16:20:07.000 183 21201.93 6.47 42839.75 47799.32 2014-07-02 16:20:08.000 183 21201.93 6.46 42839.77 47799.34 2014-07-02 16:20:09.000 183 21201.91 6.44 42839.81 47799.37 2014-07-02 16:20:10.000 183 21201.93 6.39 42839.84 47799.37 2014-07-02 16:20:11.000 183 21201.93 6.37 42839.90 47799.41 2014-07-02 16:20:12.000 183 21201.95 6.34 42839.95 47799.45 2014-07-02 16:20:13.000 183 21201.94 6.30 42840.01 47799.49 2014-07-02 16:20:14.000 183 21201.93 6.29 42840.04 47799.52 2014-07-02 16:20:15.000 183 21201.95 6.28 42840.03 47799.55 2014-07-02 16:20:16.000 183 21201.95 6.26 42840.08 47799.59 2014-07-02 16:20:17.000 183 21201.95 6.23 42840.14 47799.61 2014-07-02 16:20:18.000 183 21201.94 6.20 42840.19 47799.65 2014-07-02 16:20:19.000 183 21201.90 6.20 42840.21 47799.68 2014-07-02 16:20:20.000 183 21201.93 6.22 42840.22 47799.71 2014-07-02 16:20:21.000 183 21201.92 6.27 42840.21 47799.71 2014-07-02 16:20:22.000 183 21201.90 6.27 42840.23 47799.72 2014-07-02 16:20:23.000 183 21201.86 6.26 42840.22 47799.69 2014-07-02 16:20:24.000 183 21201.85 6.28 42840.24 47799.68 2014-07-02 16:20:25.000 183 21201.82 6.31 42840.22 47799.66 2014-07-02 16:20:26.000 183 21201.80 6.32 42840.22 47799.65 2014-07-02 16:20:27.000 183 21201.79 6.33 42840.22 47799.65 2014-07-02 16:20:28.000 183 21201.79 6.34 42840.23 47799.63 2014-07-02 16:20:29.000 183 21201.81 6.36 42840.26 47799.63 2014-07-02 16:20:30.000 183 21201.78 6.39 42840.21 47799.64 2014-07-02 16:20:31.000 183 21201.79 6.38 42840.18 47799.63 2014-07-02 16:20:32.000 183 21201.81 6.38 42840.21 47799.65 2014-07-02 16:20:33.000 183 21201.82 6.40 42840.22 47799.63 2014-07-02 16:20:34.000 183 21201.82 6.41 42840.23 47799.61 2014-07-02 16:20:35.000 183 21201.81 6.42 42840.22 47799.61 2014-07-02 16:20:36.000 183 21201.77 6.45 42840.20 47799.59 2014-07-02 16:20:37.000 183 21201.76 6.46 42840.20 47799.58 2014-07-02 16:20:38.000 183 21201.74 6.48 42840.14 47799.54 2014-07-02 16:20:39.000 183 21201.69 6.52 42840.13 47799.52 2014-07-02 16:20:40.000 183 21201.69 6.50 42840.10 47799.48 2014-07-02 16:20:41.000 183 21201.68 6.49 42840.07 47799.46 2014-07-02 16:20:42.000 183 21201.68 6.47 42840.06 47799.44 2014-07-02 16:20:43.000 183 21201.68 6.50 42840.04 47799.41 2014-07-02 16:20:44.000 183 21201.66 6.56 42840.02 47799.40 2014-07-02 16:20:45.000 183 21201.63 6.59 42839.96 47799.34 2014-07-02 16:20:46.000 183 21201.55 6.65 42839.95 47799.33 2014-07-02 16:20:47.000 183 21201.49 6.70 42839.96 47799.31 2014-07-02 16:20:48.000 183 21201.45 6.68 42839.92 47799.27 2014-07-02 16:20:49.000 183 21201.39 6.71 42839.96 47799.21 2014-07-02 16:20:50.000 183 21201.35 6.72 42839.94 47799.20 2014-07-02 16:20:51.000 183 21201.31 6.72 42839.93 47799.18 2014-07-02 16:20:52.000 183 21201.30 6.73 42839.91 47799.16 2014-07-02 16:20:53.000 183 21201.31 6.70 42839.90 47799.13 2014-07-02 16:20:54.000 183 21201.35 6.68 42839.91 47799.15 2014-07-02 16:20:55.000 183 21201.41 6.67 42839.93 47799.16 2014-07-02 16:20:56.000 183 21201.45 6.68 42839.93 47799.21 2014-07-02 16:20:57.000 183 21201.49 6.71 42839.92 47799.21 2014-07-02 16:20:58.000 183 21201.53 6.69 42839.92 47799.25 2014-07-02 16:20:59.000 183 21201.58 6.66 42839.93 47799.27 2014-07-02 16:21:00.000 183 21201.61 6.65 42839.97 47799.28 2014-07-02 16:21:01.000 183 21201.62 6.63 42839.96 47799.33 2014-07-02 16:21:02.000 183 21201.65 6.58 42839.97 47799.34 2014-07-02 16:21:03.000 183 21201.67 6.57 42839.99 47799.38 2014-07-02 16:21:04.000 183 21201.68 6.51 42840.03 47799.41 2014-07-02 16:21:05.000 183 21201.71 6.51 42840.05 47799.43 2014-07-02 16:21:06.000 183 21201.71 6.51 42840.10 47799.48 2014-07-02 16:21:07.000 183 21201.70 6.51 42840.11 47799.47 2014-07-02 16:21:08.000 183 21201.69 6.51 42840.11 47799.50 2014-07-02 16:21:09.000 183 21201.67 6.53 42840.13 47799.49 2014-07-02 16:21:10.000 183 21201.67 6.55 42840.11 47799.50 2014-07-02 16:21:11.000 183 21201.68 6.59 42840.09 47799.50 2014-07-02 16:21:12.000 183 21201.67 6.59 42840.10 47799.48 2014-07-02 16:21:13.000 183 21201.65 6.63 42840.12 47799.49 2014-07-02 16:21:14.000 183 21201.67 6.65 42840.12 47799.46 2014-07-02 16:21:15.000 183 21201.69 6.66 42840.11 47799.49 2014-07-02 16:21:16.000 183 21201.68 6.67 42840.09 47799.49 2014-07-02 16:21:17.000 183 21201.67 6.71 42840.11 47799.51 2014-07-02 16:21:18.000 183 21201.68 6.73 42840.11 47799.49 2014-07-02 16:21:19.000 183 21201.68 6.73 42840.07 47799.47 2014-07-02 16:21:20.000 183 21201.66 6.77 42840.06 47799.46 2014-07-02 16:21:21.000 183 21201.63 6.79 42840.04 47799.45 2014-07-02 16:21:22.000 183 21201.59 6.81 42840.05 47799.45 2014-07-02 16:21:23.000 183 21201.57 6.80 42840.06 47799.44 2014-07-02 16:21:24.000 183 21201.62 6.80 42840.07 47799.42 2014-07-02 16:21:25.000 183 21201.61 6.79 42840.09 47799.43 2014-07-02 16:21:26.000 183 21201.60 6.76 42840.12 47799.44 2014-07-02 16:21:27.000 183 21201.59 6.74 42840.13 47799.42 2014-07-02 16:21:28.000 183 21201.60 6.72 42840.14 47799.47 2014-07-02 16:21:29.000 183 21201.62 6.73 42840.11 47799.51 2014-07-02 16:21:30.000 183 21201.59 6.76 42840.13 47799.51 2014-07-02 16:21:31.000 183 21201.56 6.78 42840.17 47799.50 2014-07-02 16:21:32.000 183 21201.59 6.79 42840.12 47799.49 2014-07-02 16:21:33.000 183 21201.58 6.79 42840.12 47799.48 2014-07-02 16:21:34.000 183 21201.57 6.79 42840.14 47799.47 2014-07-02 16:21:35.000 183 21201.61 6.77 42840.13 47799.50 2014-07-02 16:21:36.000 183 21201.64 6.81 42840.14 47799.49 2014-07-02 16:21:37.000 183 21201.63 6.83 42840.13 47799.50 2014-07-02 16:21:38.000 183 21201.61 6.88 42840.13 47799.49 2014-07-02 16:21:39.000 183 21201.59 6.91 42840.08 47799.47 2014-07-02 16:21:40.000 183 21201.57 6.90 42840.06 47799.43 2014-07-02 16:21:41.000 183 21201.56 6.91 42840.03 47799.43 2014-07-02 16:21:42.000 183 21201.51 6.92 42840.02 47799.41 2014-07-02 16:21:43.000 183 21201.49 6.91 42840.03 47799.37 2014-07-02 16:21:44.000 183 21201.47 6.89 42840.03 47799.37 2014-07-02 16:21:45.000 183 21201.45 6.88 42840.05 47799.39 2014-07-02 16:21:46.000 183 21201.44 6.89 42840.08 47799.35 2014-07-02 16:21:47.000 183 21201.43 6.94 42840.07 47799.37 2014-07-02 16:21:48.000 183 21201.43 6.96 42840.06 47799.36 2014-07-02 16:21:49.000 183 21201.42 6.94 42840.06 47799.37 2014-07-02 16:21:50.000 183 21201.47 6.94 42840.08 47799.37 2014-07-02 16:21:51.000 183 21201.47 6.99 42840.08 47799.36 2014-07-02 16:21:52.000 183 21201.45 7.04 42840.04 47799.37 2014-07-02 16:21:53.000 183 21201.46 7.01 42840.02 47799.34 2014-07-02 16:21:54.000 183 21201.44 7.02 42840.01 47799.33 2014-07-02 16:21:55.000 183 21201.37 7.04 42840.01 47799.30 2014-07-02 16:21:56.000 183 21201.35 7.03 42840.02 47799.26 2014-07-02 16:21:57.000 183 21201.32 7.05 42840.01 47799.24 2014-07-02 16:21:58.000 183 21201.29 7.05 42839.98 47799.23 2014-07-02 16:21:59.000 183 21201.25 7.05 42839.97 47799.20 2014-07-02 16:22:00.000 183 21201.21 7.08 42839.99 47799.19 2014-07-02 16:22:01.000 183 21201.21 7.13 42839.95 47799.19 2014-07-02 16:22:02.000 183 21201.20 7.12 42839.95 47799.15 2014-07-02 16:22:03.000 183 21201.20 7.11 42839.94 47799.13 2014-07-02 16:22:04.000 183 21201.23 7.10 42839.96 47799.14 2014-07-02 16:22:05.000 183 21201.24 7.09 42839.96 47799.14 2014-07-02 16:22:06.000 183 21201.22 7.06 42839.99 47799.16 2014-07-02 16:22:07.000 183 21201.15 7.04 42839.99 47799.15 2014-07-02 16:22:08.000 183 21201.17 7.01 42839.96 47799.17 2014-07-02 16:22:09.000 183 21201.18 7.00 42839.96 47799.12 2014-07-02 16:22:10.000 183 21201.14 6.97 42839.96 47799.13 2014-07-02 16:22:11.000 183 21201.11 6.97 42839.96 47799.11 2014-07-02 16:22:12.000 183 21201.10 6.95 42839.95 47799.08 2014-07-02 16:22:13.000 183 21201.15 6.91 42839.93 47799.08 2014-07-02 16:22:14.000 183 21201.22 6.85 42839.95 47799.11 2014-07-02 16:22:15.000 183 21201.25 6.81 42839.99 47799.14 2014-07-02 16:22:16.000 183 21201.28 6.78 42839.99 47799.19 2014-07-02 16:22:17.000 183 21201.32 6.77 42840.04 47799.26 2014-07-02 16:22:18.000 183 21201.31 6.76 42840.05 47799.24 2014-07-02 16:22:19.000 183 21201.31 6.76 42840.07 47799.26 2014-07-02 16:22:20.000 183 21201.32 6.74 42840.09 47799.29 2014-07-02 16:22:21.000 183 21201.29 6.75 42840.11 47799.30 2014-07-02 16:22:22.000 183 21201.29 6.74 42840.09 47799.31 2014-07-02 16:22:23.000 183 21201.29 6.77 42840.10 47799.35 2014-07-02 16:22:24.000 183 21201.33 6.81 42840.09 47799.34 2014-07-02 16:22:25.000 183 21201.34 6.85 42840.06 47799.29 2014-07-02 16:22:26.000 183 21201.36 6.85 42840.03 47799.30 2014-07-02 16:22:27.000 183 21201.34 6.88 42840.02 47799.28 2014-07-02 16:22:28.000 183 21201.27 6.91 42840.02 47799.27 2014-07-02 16:22:29.000 183 21201.24 6.92 42839.99 47799.25 2014-07-02 16:22:30.000 183 21201.21 6.94 42839.99 47799.22 2014-07-02 16:22:31.000 183 21201.21 6.99 42839.96 47799.21 2014-07-02 16:22:32.000 183 21201.21 7.00 42839.97 47799.19 2014-07-02 16:22:33.000 183 21201.22 7.00 42839.95 47799.19 2014-07-02 16:22:34.000 183 21201.21 7.02 42839.98 47799.19 2014-07-02 16:22:35.000 183 21201.24 7.04 42839.97 47799.18 2014-07-02 16:22:36.000 183 21201.26 7.05 42839.96 47799.18 2014-07-02 16:22:37.000 183 21201.23 7.01 42839.98 47799.18 2014-07-02 16:22:38.000 183 21201.22 6.98 42840.03 47799.20 2014-07-02 16:22:39.000 183 21201.23 6.97 42840.05 47799.22 2014-07-02 16:22:40.000 183 21201.21 6.98 42840.09 47799.22 2014-07-02 16:22:41.000 183 21201.17 7.03 42840.10 47799.24 2014-07-02 16:22:42.000 183 21201.10 7.04 42840.13 47799.23 2014-07-02 16:22:43.000 183 21201.08 7.03 42840.10 47799.20 2014-07-02 16:22:44.000 183 21201.01 7.05 42840.08 47799.18 2014-07-02 16:22:45.000 183 21200.96 7.12 42840.07 47799.18 2014-07-02 16:22:46.000 183 21200.94 7.18 42840.04 47799.17 2014-07-02 16:22:47.000 183 21200.96 7.22 42840.02 47799.12 2014-07-02 16:22:48.000 183 21201.01 7.24 42840.00 47799.12 2014-07-02 16:22:49.000 183 21201.05 7.22 42839.98 47799.12 2014-07-02 16:22:50.000 183 21201.05 7.17 42840.01 47799.10 2014-07-02 16:22:51.000 183 21201.04 7.06 42840.06 47799.12 2014-07-02 16:22:52.000 183 21201.04 7.03 42840.12 47799.16 2014-07-02 16:22:53.000 183 21201.02 7.04 42840.12 47799.20 2014-07-02 16:22:54.000 183 21201.04 7.04 42840.14 47799.25 2014-07-02 16:22:55.000 183 21201.06 7.00 42840.24 47799.25 2014-07-02 16:22:56.000 183 21201.11 6.96 42840.28 47799.32 2014-07-02 16:22:57.000 183 21201.09 6.95 42840.30 47799.38 2014-07-02 16:22:58.000 183 21201.12 6.95 42840.31 47799.40 2014-07-02 16:22:59.000 183 21201.18 6.93 42840.36 47799.43 2014-07-02 16:23:00.000 183 21201.22 6.89 42840.39 47799.47 2014-07-02 16:23:01.000 183 21201.20 6.87 42840.40 47799.50 2014-07-02 16:23:02.000 183 21201.24 6.88 42840.41 47799.55 2014-07-02 16:23:03.000 183 21201.28 6.91 42840.44 47799.60 2014-07-02 16:23:04.000 183 21201.26 6.91 42840.46 47799.59 2014-07-02 16:23:05.000 183 21201.27 6.88 42840.48 47799.62 2014-07-02 16:23:06.000 183 21201.26 6.88 42840.48 47799.63 2014-07-02 16:23:07.000 183 21201.26 6.91 42840.45 47799.64 2014-07-02 16:23:08.000 183 21201.25 6.95 42840.47 47799.64 2014-07-02 16:23:09.000 183 21201.24 6.93 42840.47 47799.64 2014-07-02 16:23:10.000 183 21201.22 6.93 42840.46 47799.60 2014-07-02 16:23:11.000 183 21201.21 6.96 42840.41 47799.59 2014-07-02 16:23:12.000 183 21201.20 7.00 42840.43 47799.57 2014-07-02 16:23:13.000 183 21201.23 7.02 42840.40 47799.57 2014-07-02 16:23:14.000 183 21201.25 7.05 42840.41 47799.57 2014-07-02 16:23:15.000 183 21201.29 7.05 42840.37 47799.57 2014-07-02 16:23:16.000 183 21201.31 7.03 42840.40 47799.58 2014-07-02 16:23:17.000 183 21201.32 7.03 42840.47 47799.62 2014-07-02 16:23:18.000 183 21201.35 7.05 42840.49 47799.63 2014-07-02 16:23:19.000 183 21201.32 7.07 42840.45 47799.64 2014-07-02 16:23:20.000 183 21201.35 7.07 42840.45 47799.65 2014-07-02 16:23:21.000 183 21201.35 7.04 42840.43 47799.64 2014-07-02 16:23:22.000 183 21201.35 7.05 42840.42 47799.63 2014-07-02 16:23:23.000 183 21201.34 7.05 42840.44 47799.63 2014-07-02 16:23:24.000 183 21201.33 7.08 42840.40 47799.60 2014-07-02 16:23:25.000 183 21201.30 7.08 42840.35 47799.60 2014-07-02 16:23:26.000 183 21201.30 7.11 42840.35 47799.53 2014-07-02 16:23:27.000 183 21201.27 7.09 42840.32 47799.54 2014-07-02 16:23:28.000 183 21201.23 7.09 42840.30 47799.52 2014-07-02 16:23:29.000 183 21201.22 7.08 42840.29 47799.49 2014-07-02 16:23:30.000 183 21201.24 7.10 42840.26 47799.47 2014-07-02 16:23:31.000 183 21201.22 7.10 42840.30 47799.43 2014-07-02 16:23:32.000 183 21201.18 7.13 42840.27 47799.43 2014-07-02 16:23:33.000 183 21201.16 7.18 42840.19 47799.41 2014-07-02 16:23:34.000 183 21201.12 7.22 42840.20 47799.39 2014-07-02 16:23:35.000 183 21201.09 7.26 42840.18 47799.33 2014-07-02 16:23:36.000 183 21201.05 7.27 42840.15 47799.28 2014-07-02 16:23:37.000 183 21201.05 7.24 42840.15 47799.26 2014-07-02 16:23:38.000 183 21201.07 7.23 42840.14 47799.23 2014-07-02 16:23:39.000 183 21201.04 7.22 42840.13 47799.23 2014-07-02 16:23:40.000 183 21201.04 7.21 42840.14 47799.22 2014-07-02 16:23:41.000 183 21201.04 7.19 42840.12 47799.23 2014-07-02 16:23:42.000 183 21201.03 7.17 42840.13 47799.24 2014-07-02 16:23:43.000 183 21201.03 7.22 42840.13 47799.24 2014-07-02 16:23:44.000 183 21201.03 7.25 42840.12 47799.25 2014-07-02 16:23:45.000 183 21201.01 7.33 42840.07 47799.20 2014-07-02 16:23:46.000 183 21200.96 7.40 42840.01 47799.13 2014-07-02 16:23:47.000 183 21200.93 7.46 42839.96 47799.08 2014-07-02 16:23:48.000 183 21200.91 7.51 42839.92 47799.01 2014-07-02 16:23:49.000 183 21200.91 7.54 42839.81 47798.97 2014-07-02 16:23:50.000 183 21200.86 7.58 42839.81 47798.94 2014-07-02 16:23:51.000 183 21200.83 7.60 42839.78 47798.89 2014-07-02 16:23:52.000 183 21200.87 7.56 42839.77 47798.86 2014-07-02 16:23:53.000 183 21200.84 7.55 42839.80 47798.86 2014-07-02 16:23:54.000 183 21200.83 7.54 42839.81 47798.86 2014-07-02 16:23:55.000 183 21200.82 7.53 42839.84 47798.90 2014-07-02 16:23:56.000 183 21200.81 7.50 42839.81 47798.85 2014-07-02 16:23:57.000 183 21200.83 7.51 42839.83 47798.89 2014-07-02 16:23:58.000 183 21200.82 7.50 42839.85 47798.89 2014-07-02 16:23:59.000 183 21200.83 7.50 42839.86 47798.91 2014-07-02 16:24:00.000 183 21200.83 7.58 42839.86 47798.93 2014-07-02 16:24:01.000 183 21200.84 7.63 42839.82 47798.94 2014-07-02 16:24:02.000 183 21200.91 7.63 42839.81 47798.87 2014-07-02 16:24:03.000 183 21200.95 7.63 42839.81 47798.89 2014-07-02 16:24:04.000 183 21200.98 7.61 42839.79 47798.91 2014-07-02 16:24:05.000 183 21200.94 7.67 42839.79 47798.95 2014-07-02 16:24:06.000 183 21200.91 7.72 42839.83 47798.91 2014-07-02 16:24:07.000 183 21200.92 7.75 42839.78 47798.89 2014-07-02 16:24:08.000 183 21200.92 7.79 42839.74 47798.86 2014-07-02 16:24:09.000 183 21200.89 7.84 42839.70 47798.83 2014-07-02 16:24:10.000 183 21200.86 7.87 42839.70 47798.80 2014-07-02 16:24:11.000 183 21200.83 7.91 42839.64 47798.76 2014-07-02 16:24:12.000 183 21200.80 7.89 42839.63 47798.73 2014-07-02 16:24:13.000 183 21200.78 7.87 42839.66 47798.70 2014-07-02 16:24:14.000 183 21200.77 7.89 42839.69 47798.70 2014-07-02 16:24:15.000 183 21200.78 7.93 42839.66 47798.69 2014-07-02 16:24:16.000 183 21200.82 7.97 42839.62 47798.73 2014-07-02 16:24:17.000 183 21200.83 8.00 42839.64 47798.68 2014-07-02 16:24:18.000 183 21200.84 8.04 42839.59 47798.68 2014-07-02 16:24:19.000 183 21200.84 8.07 42839.59 47798.68 2014-07-02 16:24:20.000 183 21200.86 8.05 42839.59 47798.65 2014-07-02 16:24:21.000 183 21200.88 7.99 42839.59 47798.64 2014-07-02 16:24:22.000 183 21200.88 7.97 42839.64 47798.67 2014-07-02 16:24:23.000 183 21200.90 7.95 42839.65 47798.69 2014-07-02 16:24:24.000 183 21200.88 7.96 42839.65 47798.71 2014-07-02 16:24:25.000 183 21200.86 7.99 42839.63 47798.71 2014-07-02 16:24:26.000 183 21200.83 8.04 42839.63 47798.69 2014-07-02 16:24:27.000 183 21200.77 8.09 42839.62 47798.66 2014-07-02 16:24:28.000 183 21200.71 8.11 42839.60 47798.64 2014-07-02 16:24:29.000 183 21200.71 8.10 42839.59 47798.62 2014-07-02 16:24:30.000 183 21200.75 8.06 42839.61 47798.59 2014-07-02 16:24:31.000 183 21200.76 8.06 42839.59 47798.58 2014-07-02 16:24:32.000 183 21200.73 8.11 42839.60 47798.62 2014-07-02 16:24:33.000 183 21200.70 8.21 42839.56 47798.60 2014-07-02 16:24:34.000 183 21200.64 8.32 42839.49 47798.57 2014-07-02 16:24:35.000 183 21200.63 8.41 42839.46 47798.50 2014-07-02 16:24:36.000 183 21200.64 8.45 42839.41 47798.47 2014-07-02 16:24:37.000 183 21200.63 8.40 42839.39 47798.38 2014-07-02 16:24:38.000 183 21200.67 8.32 42839.38 47798.39 2014-07-02 16:24:39.000 183 21200.73 8.19 42839.45 47798.39 2014-07-02 16:24:40.000 183 21200.83 8.08 42839.53 47798.50 2014-07-02 16:24:41.000 183 21200.93 8.00 42839.62 47798.61 2014-07-02 16:24:42.000 183 21201.00 7.96 42839.69 47798.71 2014-07-02 16:24:43.000 183 21201.08 7.92 42839.73 47798.80 2014-07-02 16:24:44.000 183 21201.11 7.93 42839.77 47798.85 2014-07-02 16:24:45.000 183 21201.09 7.93 42839.78 47798.92 2014-07-02 16:24:46.000 183 21201.09 7.92 42839.79 47798.94 2014-07-02 16:24:47.000 183 21201.11 7.92 42839.84 47798.98 2014-07-02 16:24:48.000 183 21201.11 7.94 42839.87 47799.01 2014-07-02 16:24:49.000 183 21201.12 7.93 42839.90 47799.03 2014-07-02 16:24:50.000 183 21201.07 7.93 42839.87 47799.02 2014-07-02 16:24:51.000 183 21201.06 7.92 42839.92 47799.04 2014-07-02 16:24:52.000 183 21201.03 7.94 42839.91 47799.03 2014-07-02 16:24:53.000 183 21200.99 7.96 42839.92 47799.02 2014-07-02 16:24:54.000 183 21200.98 7.99 42839.90 47798.99 2014-07-02 16:24:55.000 183 21200.98 7.98 42839.91 47798.99 2014-07-02 16:24:56.000 183 21200.98 7.97 42839.92 47798.97 2014-07-02 16:24:57.000 183 21200.98 7.97 42839.90 47798.98 2014-07-02 16:24:58.000 183 21200.97 8.04 42839.89 47798.98 2014-07-02 16:24:59.000 183 21200.97 8.10 42839.85 47798.96 2014-07-02 16:25:00.000 183 21200.98 8.13 42839.84 47798.94 2014-07-02 16:25:01.000 183 21200.96 8.11 42839.82 47798.93 2014-07-02 16:25:02.000 183 21200.98 8.11 42839.76 47798.90 2014-07-02 16:25:03.000 183 21200.99 8.13 42839.71 47798.86 2014-07-02 16:25:04.000 183 21200.99 8.11 42839.71 47798.84 2014-07-02 16:25:05.000 183 21200.97 8.09 42839.74 47798.86 2014-07-02 16:25:06.000 183 21201.02 8.03 42839.76 47798.85 2014-07-02 16:25:07.000 183 21201.02 7.99 42839.78 47798.85 2014-07-02 16:25:08.000 183 21201.05 7.99 42839.75 47798.90 2014-07-02 16:25:09.000 183 21201.06 7.97 42839.80 47798.92 2014-07-02 16:25:10.000 183 21201.07 7.95 42839.83 47798.92 2014-07-02 16:25:11.000 183 21201.06 7.95 42839.83 47798.95 2014-07-02 16:25:12.000 183 21201.06 7.95 42839.82 47798.95 2014-07-02 16:25:13.000 183 21201.07 7.96 42839.83 47798.94 2014-07-02 16:25:14.000 183 21201.07 7.98 42839.83 47798.93 2014-07-02 16:25:15.000 183 21201.04 8.02 42839.77 47798.91 2014-07-02 16:25:16.000 183 21201.02 8.05 42839.76 47798.88 2014-07-02 16:25:17.000 183 21200.98 8.05 42839.74 47798.86 2014-07-02 16:25:18.000 183 21200.99 8.04 42839.73 47798.82 2014-07-02 16:25:19.000 183 21200.98 8.00 42839.73 47798.83 2014-07-02 16:25:20.000 183 21200.94 7.99 42839.71 47798.81 2014-07-02 16:25:21.000 183 21200.92 8.00 42839.73 47798.82 2014-07-02 16:25:22.000 183 21200.90 8.02 42839.79 47798.83 2014-07-02 16:25:23.000 183 21200.91 8.00 42839.78 47798.83 2014-07-02 16:25:24.000 183 21200.90 8.07 42839.76 47798.84 2014-07-02 16:25:25.000 183 21200.89 8.11 42839.75 47798.82 2014-07-02 16:25:26.000 183 21200.86 8.11 42839.71 47798.78 2014-07-02 16:25:27.000 183 21200.82 8.05 42839.73 47798.79 2014-07-02 16:25:28.000 183 21200.81 8.02 42839.77 47798.80 2014-07-02 16:25:29.000 183 21200.79 8.04 42839.79 47798.79 2014-07-02 16:25:30.000 183 21200.78 8.01 42839.79 47798.81 2014-07-02 16:25:31.000 183 21200.75 8.00 42839.81 47798.80 2014-07-02 16:25:32.000 183 21200.77 7.98 42839.83 47798.83 2014-07-02 16:25:33.000 183 21200.77 8.00 42839.85 47798.88 2014-07-02 16:25:34.000 183 21200.79 8.07 42839.82 47798.84 2014-07-02 16:25:35.000 183 21200.84 8.16 42839.78 47798.85 2014-07-02 16:25:36.000 183 21200.89 8.23 42839.74 47798.83 2014-07-02 16:25:37.000 183 21200.92 8.27 42839.70 47798.81 2014-07-02 16:25:38.000 183 21200.93 8.30 42839.64 47798.77 2014-07-02 16:25:39.000 183 21200.92 8.31 42839.60 47798.73 2014-07-02 16:25:40.000 183 21200.93 8.30 42839.58 47798.70 2014-07-02 16:25:41.000 183 21200.93 8.30 42839.52 47798.69 2014-07-02 16:25:42.000 183 21200.93 8.28 42839.53 47798.68 2014-07-02 16:25:43.000 183 21200.89 8.24 42839.56 47798.67 2014-07-02 16:25:44.000 183 21200.82 8.21 42839.57 47798.65 2014-07-02 16:25:45.000 183 21200.79 8.16 42839.61 47798.67 2014-07-02 16:25:46.000 183 21200.76 8.11 42839.68 47798.71 2014-07-02 16:25:47.000 183 21200.74 8.10 42839.76 47798.72 2014-07-02 16:25:48.000 183 21200.72 8.03 42839.81 47798.78 2014-07-02 16:25:49.000 183 21200.70 8.00 42839.84 47798.80 2014-07-02 16:25:50.000 183 21200.70 8.00 42839.90 47798.85 2014-07-02 16:25:51.000 183 21200.73 8.03 42839.95 47798.88 2014-07-02 16:25:52.000 183 21200.74 8.08 42839.96 47798.91 2014-07-02 16:25:53.000 183 21200.72 8.12 42839.93 47798.92 2014-07-02 16:25:54.000 183 21200.73 8.09 42839.94 47798.89 2014-07-02 16:25:55.000 183 21200.72 8.07 42839.96 47798.89 2014-07-02 16:25:56.000 183 21200.69 8.06 42839.97 47798.91 2014-07-02 16:25:57.000 183 21200.71 8.04 42839.99 47798.95 2014-07-02 16:25:58.000 183 21200.72 8.02 42840.05 47798.96 2014-07-02 16:25:59.000 183 21200.73 8.00 42840.04 47798.98 2014-07-02 16:26:00.000 183 21200.74 7.98 42840.04 47798.99 2014-07-02 16:26:01.000 183 21200.75 7.97 42840.05 47799.02 2014-07-02 16:26:02.000 183 21200.77 7.97 42840.11 47799.06 2014-07-02 16:26:03.000 183 21200.78 7.97 42840.13 47799.08 2014-07-02 16:26:04.000 183 21200.81 7.95 42840.15 47799.10 2014-07-02 16:26:05.000 183 21200.82 7.95 42840.18 47799.12 2014-07-02 16:26:06.000 183 21200.87 7.97 42840.19 47799.14 2014-07-02 16:26:07.000 183 21200.94 7.97 42840.20 47799.19 2014-07-02 16:26:08.000 183 21200.94 7.99 42840.21 47799.20 2014-07-02 16:26:09.000 183 21200.95 8.01 42840.19 47799.22 2014-07-02 16:26:10.000 183 21200.94 8.04 42840.18 47799.22 2014-07-02 16:26:11.000 183 21200.94 8.06 42840.16 47799.21 2014-07-02 16:26:12.000 183 21200.92 8.05 42840.16 47799.19 2014-07-02 16:26:13.000 183 21200.89 8.09 42840.16 47799.18 2014-07-02 16:26:14.000 183 21200.87 8.08 42840.15 47799.16 2014-07-02 16:26:15.000 183 21200.86 8.08 42840.13 47799.15 2014-07-02 16:26:16.000 183 21200.89 8.06 42840.14 47799.14 2014-07-02 16:26:17.000 183 21200.91 7.97 42840.15 47799.14 2014-07-02 16:26:18.000 183 21200.91 7.93 42840.16 47799.18 2014-07-02 16:26:19.000 183 21200.91 7.91 42840.19 47799.19 2014-07-02 16:26:20.000 183 21200.94 7.88 42840.22 47799.23 2014-07-02 16:26:21.000 183 21200.95 7.92 42840.24 47799.26 2014-07-02 16:26:22.000 183 21200.95 7.89 42840.30 47799.27 2014-07-02 16:26:23.000 183 21200.94 7.87 42840.33 47799.33 2014-07-02 16:26:24.000 183 21200.93 7.87 42840.34 47799.33 2014-07-02 16:26:25.000 183 21200.92 7.89 42840.38 47799.37 2014-07-02 16:26:26.000 183 21200.94 7.91 42840.40 47799.36 2014-07-02 16:26:27.000 183 21200.92 7.95 42840.38 47799.36 2014-07-02 16:26:28.000 183 21200.92 8.00 42840.37 47799.33 2014-07-02 16:26:29.000 183 21200.89 8.04 42840.32 47799.33 2014-07-02 16:26:30.000 183 21200.87 8.06 42840.27 47799.25 2014-07-02 16:26:31.000 183 21200.86 8.10 42840.26 47799.22 2014-07-02 16:26:32.000 183 21200.83 8.11 42840.25 47799.24 2014-07-02 16:26:33.000 183 21200.82 8.15 42840.22 47799.20 2014-07-02 16:26:34.000 183 21200.81 8.15 42840.18 47799.19 2014-07-02 16:26:35.000 183 21200.82 8.15 42840.20 47799.17 2014-07-02 16:26:36.000 183 21200.83 8.18 42840.17 47799.19 2014-07-02 16:26:37.000 183 21200.82 8.17 42840.18 47799.17 2014-07-02 16:26:38.000 183 21200.84 8.17 42840.16 47799.19 2014-07-02 16:26:39.000 183 21200.89 8.19 42840.18 47799.21 2014-07-02 16:26:40.000 183 21200.88 8.21 42840.20 47799.19 2014-07-02 16:26:41.000 183 21200.90 8.18 42840.20 47799.21 2014-07-02 16:26:42.000 183 21200.88 8.20 42840.18 47799.20 2014-07-02 16:26:43.000 183 21200.85 8.19 42840.17 47799.20 2014-07-02 16:26:44.000 183 21200.86 8.23 42840.13 47799.17 2014-07-02 16:26:45.000 183 21200.81 8.28 42840.09 47799.11 2014-07-02 16:26:46.000 183 21200.75 8.28 42840.07 47799.06 2014-07-02 16:26:47.000 183 21200.71 8.27 42840.05 47799.01 2014-07-02 16:26:48.000 183 21200.67 8.28 42840.04 47798.97 2014-07-02 16:26:49.000 183 21200.69 8.25 42840.03 47798.95 2014-07-02 16:26:50.000 183 21200.69 8.23 42840.04 47798.94 2014-07-02 16:26:51.000 183 21200.67 8.29 42840.02 47798.94 2014-07-02 16:26:52.000 183 21200.70 8.29 42839.97 47798.92 2014-07-02 16:26:53.000 183 21200.74 8.31 42839.93 47798.92 2014-07-02 16:26:54.000 183 21200.77 8.33 42839.92 47798.89 2014-07-02 16:26:55.000 183 21200.82 8.33 42839.90 47798.88 2014-07-02 16:26:56.000 183 21200.84 8.34 42839.91 47798.88 2014-07-02 16:26:57.000 183 21200.88 8.31 42839.92 47798.91 2014-07-02 16:26:58.000 183 21200.88 8.32 42839.90 47798.94 2014-07-02 16:26:59.000 183 21200.87 8.31 42839.94 47798.95 2014-07-02 16:27:00.000 183 21200.87 8.36 42839.92 47798.96 2014-07-02 16:27:01.000 183 21200.85 8.39 42839.89 47798.96 2014-07-02 16:27:02.000 183 21200.85 8.42 42839.88 47798.92 2014-07-02 16:27:03.000 183 21200.84 8.42 42839.84 47798.88 2014-07-02 16:27:04.000 183 21200.88 8.42 42839.83 47798.87 2014-07-02 16:27:05.000 183 21200.87 8.42 42839.82 47798.85 2014-07-02 16:27:06.000 183 21200.84 8.40 42839.84 47798.84 2014-07-02 16:27:07.000 183 21200.84 8.40 42839.83 47798.86 2014-07-02 16:27:08.000 183 21200.85 8.44 42839.85 47798.84 2014-07-02 16:27:09.000 183 21200.87 8.49 42839.80 47798.88 2014-07-02 16:27:10.000 183 21200.91 8.45 42839.79 47798.86 2014-07-02 16:27:11.000 183 21200.91 8.45 42839.79 47798.86 2014-07-02 16:27:12.000 183 21200.91 8.46 42839.83 47798.86 2014-07-02 16:27:13.000 183 21200.91 8.46 42839.84 47798.89 2014-07-02 16:27:14.000 183 21200.90 8.56 42839.82 47798.90 2014-07-02 16:27:15.000 183 21200.84 8.63 42839.78 47798.90 2014-07-02 16:27:16.000 183 21200.82 8.65 42839.79 47798.87 2014-07-02 16:27:17.000 183 21200.83 8.69 42839.78 47798.83 2014-07-02 16:27:18.000 183 21200.84 8.72 42839.77 47798.84 2014-07-02 16:27:19.000 183 21200.84 8.71 42839.78 47798.84 2014-07-02 16:27:20.000 183 21200.82 8.72 42839.78 47798.82 2014-07-02 16:27:21.000 183 21200.86 8.69 42839.80 47798.83 2014-07-02 16:27:22.000 183 21200.89 8.66 42839.79 47798.81 2014-07-02 16:27:23.000 183 21200.90 8.68 42839.81 47798.86 2014-07-02 16:27:24.000 183 21200.90 8.69 42839.81 47798.89 2014-07-02 16:27:25.000 183 21200.92 8.70 42839.80 47798.85 2014-07-02 16:27:26.000 183 21200.87 8.79 42839.77 47798.86 2014-07-02 16:27:27.000 183 21200.87 8.87 42839.73 47798.82 2014-07-02 16:27:28.000 183 21200.85 8.90 42839.66 47798.77 2014-07-02 16:27:29.000 183 21200.83 8.95 42839.65 47798.69 2014-07-02 16:27:30.000 183 21200.78 8.96 42839.62 47798.66 2014-07-02 16:27:31.000 183 21200.77 8.92 42839.58 47798.64 2014-07-02 16:27:32.000 183 21200.77 8.91 42839.58 47798.61 2014-07-02 16:27:33.000 183 21200.77 8.89 42839.62 47798.64 2014-07-02 16:27:34.000 183 21200.81 8.84 42839.63 47798.66 2014-07-02 16:27:35.000 183 21200.78 8.79 42839.68 47798.68 2014-07-02 16:27:36.000 183 21200.78 8.75 42839.72 47798.69 2014-07-02 16:27:37.000 183 21200.80 8.72 42839.77 47798.76 2014-07-02 16:27:38.000 183 21200.79 8.70 42839.81 47798.78 2014-07-02 16:27:39.000 183 21200.77 8.66 42839.85 47798.81 2014-07-02 16:27:40.000 183 21200.81 8.67 42839.87 47798.84 2014-07-02 16:27:41.000 183 21200.82 8.66 42839.86 47798.90 2014-07-02 16:27:42.000 183 21200.85 8.62 42839.89 47798.90 2014-07-02 16:27:43.000 183 21200.85 8.60 42839.86 47798.90 2014-07-02 16:27:44.000 183 21200.86 8.58 42839.90 47798.91 2014-07-02 16:27:45.000 183 21200.84 8.58 42839.92 47798.93 2014-07-02 16:27:46.000 183 21200.86 8.54 42839.88 47798.92 2014-07-02 16:27:47.000 183 21200.86 8.50 42839.92 47798.96 2014-07-02 16:27:48.000 183 21200.83 8.52 42839.95 47798.98 2014-07-02 16:27:49.000 183 21200.84 8.54 42839.96 47798.97 2014-07-02 16:27:50.000 183 21200.86 8.56 42839.96 47798.98 2014-07-02 16:27:51.000 183 21200.87 8.56 42839.94 47798.97 2014-07-02 16:27:52.000 183 21200.90 8.56 42839.91 47798.94 2014-07-02 16:27:53.000 183 21200.89 8.57 42839.90 47798.94 2014-07-02 16:27:54.000 183 21200.90 8.59 42839.85 47798.93 2014-07-02 16:27:55.000 183 21200.87 8.59 42839.87 47798.93 2014-07-02 16:27:56.000 183 21200.85 8.60 42839.88 47798.89 2014-07-02 16:27:57.000 183 21200.80 8.59 42839.86 47798.89 2014-07-02 16:27:58.000 183 21200.77 8.61 42839.87 47798.89 2014-07-02 16:27:59.000 183 21200.73 8.62 42839.87 47798.87 2014-07-02 16:28:00.000 183 21200.71 8.60 42839.88 47798.88 2014-07-02 16:28:01.000 183 21200.71 8.63 42839.90 47798.87 2014-07-02 16:28:02.000 183 21200.70 8.66 42839.91 47798.89 2014-07-02 16:28:03.000 183 21200.68 8.71 42839.90 47798.88 2014-07-02 16:28:04.000 183 21200.64 8.73 42839.92 47798.88 2014-07-02 16:28:05.000 183 21200.60 8.83 42839.90 47798.84 2014-07-02 16:28:06.000 183 21200.57 8.92 42839.84 47798.82 2014-07-02 16:28:07.000 183 21200.56 8.95 42839.80 47798.75 2014-07-02 16:28:08.000 183 21200.60 8.91 42839.78 47798.70 2014-07-02 16:28:09.000 183 21200.59 8.88 42839.76 47798.69 2014-07-02 16:28:10.000 183 21200.64 8.83 42839.79 47798.71 2014-07-02 16:28:11.000 183 21200.71 8.77 42839.83 47798.74 2014-07-02 16:28:12.000 183 21200.72 8.72 42839.90 47798.78 2014-07-02 16:28:13.000 183 21200.69 8.68 42839.92 47798.85 2014-07-02 16:28:14.000 183 21200.72 8.70 42839.97 47798.90 2014-07-02 16:28:15.000 183 21200.73 8.73 42839.95 47798.94 2014-07-02 16:28:16.000 183 21200.74 8.73 42839.94 47798.92 2014-07-02 16:28:17.000 183 21200.72 8.74 42840.02 47798.94 2014-07-02 16:28:18.000 183 21200.72 8.66 42840.05 47798.97 2014-07-02 16:28:19.000 183 21200.70 8.62 42840.09 47799.00 2014-07-02 16:28:20.000 183 21200.64 8.59 42840.13 47799.02 2014-07-02 16:28:21.000 183 21200.63 8.62 42840.15 47799.02 2014-07-02 16:28:22.000 183 21200.66 8.67 42840.14 47799.05 2014-07-02 16:28:23.000 183 21200.68 8.71 42840.12 47799.05 2014-07-02 16:28:24.000 183 21200.72 8.72 42840.11 47799.04 2014-07-02 16:28:25.000 183 21200.71 8.72 42840.07 47799.01 2014-07-02 16:28:26.000 183 21200.73 8.72 42840.08 47799.03 2014-07-02 16:28:27.000 183 21200.75 8.66 42840.07 47799.02 2014-07-02 16:28:28.000 183 21200.76 8.64 42840.08 47799.01 2014-07-02 16:28:29.000 183 21200.75 8.63 42840.09 47799.01 2014-07-02 16:28:30.000 183 21200.75 8.63 42840.06 47799.02 2014-07-02 16:28:31.000 183 21200.75 8.64 42840.09 47799.02 2014-07-02 16:28:32.000 183 21200.73 8.67 42840.09 47799.02 2014-07-02 16:28:33.000 183 21200.72 8.65 42840.07 47799.01 2014-07-02 16:28:34.000 183 21200.71 8.67 42840.03 47798.99 2014-07-02 16:28:35.000 183 21200.70 8.66 42840.01 47799.01 2014-07-02 16:28:36.000 183 21200.73 8.64 42840.02 47798.99 2014-07-02 16:28:37.000 183 21200.76 8.63 42840.06 47798.99 2014-07-02 16:28:38.000 183 21200.76 8.63 42840.04 47799.00 2014-07-02 16:28:39.000 183 21200.79 8.62 42840.04 47799.02 2014-07-02 16:28:40.000 183 21200.79 8.63 42840.04 47799.04 2014-07-02 16:28:41.000 183 21200.76 8.64 42840.10 47799.03 2014-07-02 16:28:42.000 183 21200.75 8.65 42840.11 47799.03 2014-07-02 16:28:43.000 183 21200.74 8.66 42840.09 47799.04 2014-07-02 16:28:44.000 183 21200.73 8.67 42840.08 47799.02 2014-07-02 16:28:45.000 183 21200.77 8.67 42840.05 47799.03 2014-07-02 16:28:46.000 183 21200.78 8.73 42840.00 47799.03 2014-07-02 16:28:47.000 183 21200.81 8.77 42839.98 47799.01 2014-07-02 16:28:48.000 183 21200.85 8.77 42839.96 47799.00 2014-07-02 16:28:49.000 183 21200.83 8.77 42839.94 47798.99 2014-07-02 16:28:50.000 183 21200.81 8.76 42839.96 47798.98 2014-07-02 16:28:51.000 183 21200.77 8.70 42839.95 47798.94 2014-07-02 16:28:52.000 183 21200.77 8.67 42839.96 47798.95 2014-07-02 16:28:53.000 183 21200.76 8.67 42839.96 47798.97 2014-07-02 16:28:54.000 183 21200.76 8.67 42839.95 47798.95 2014-07-02 16:28:55.000 183 21200.73 8.67 42839.95 47798.99 2014-07-02 16:28:56.000 183 21200.71 8.66 42840.01 47798.96 2014-07-02 16:28:57.000 183 21200.69 8.66 42840.01 47798.98 2014-07-02 16:28:58.000 183 21200.69 8.65 42840.05 47798.98 2014-07-02 16:28:59.000 183 21200.70 8.62 42840.06 47798.96 2014-07-02 16:29:00.000 183 21200.67 8.65 42840.07 47799.01 2014-07-02 16:29:01.000 183 21200.66 8.63 42840.07 47798.99 2014-07-02 16:29:02.000 183 21200.66 8.63 42840.09 47799.01 2014-07-02 16:29:03.000 183 21200.64 8.59 42840.10 47799.01 2014-07-02 16:29:04.000 183 21200.63 8.59 42840.11 47799.04 2014-07-02 16:29:05.000 183 21200.59 8.57 42840.12 47799.02 2014-07-02 16:29:06.000 183 21200.57 8.58 42840.13 47799.04 2014-07-02 16:29:07.000 183 21200.58 8.59 42840.17 47799.03 2014-07-02 16:29:08.000 183 21200.64 8.62 42840.13 47799.04 2014-07-02 16:29:09.000 183 21200.66 8.67 42840.13 47799.04 2014-07-02 16:29:10.000 183 21200.67 8.67 42840.10 47799.03 2014-07-02 16:29:11.000 183 21200.71 8.68 42840.09 47799.03 2014-07-02 16:29:12.000 183 21200.72 8.71 42840.07 47799.00 2014-07-02 16:29:13.000 183 21200.71 8.70 42840.02 47798.97 2014-07-02 16:29:14.000 183 21200.71 8.65 42840.01 47798.96 2014-07-02 16:29:15.000 183 21200.67 8.63 42839.99 47798.93 2014-07-02 16:29:16.000 183 21200.65 8.62 42840.00 47798.93 2014-07-02 16:29:17.000 183 21200.62 8.60 42840.02 47798.91 2014-07-02 16:29:18.000 183 21200.63 8.60 42840.02 47798.91 2014-07-02 16:29:19.000 183 21200.63 8.62 42840.01 47798.95 2014-07-02 16:29:20.000 183 21200.61 8.60 42840.04 47798.96 2014-07-02 16:29:21.000 183 21200.61 8.60 42840.09 47798.95 2014-07-02 16:29:22.000 183 21200.62 8.59 42840.09 47798.99 2014-07-02 16:29:23.000 183 21200.62 8.61 42840.09 47798.99 2014-07-02 16:29:24.000 183 21200.62 8.57 42840.13 47799.00 2014-07-02 16:29:25.000 183 21200.61 8.61 42840.13 47799.03 2014-07-02 16:29:26.000 183 21200.62 8.59 42840.10 47799.02 2014-07-02 16:29:27.000 183 21200.63 8.55 42840.14 47799.04 2014-07-02 16:29:28.000 183 21200.66 8.51 42840.19 47799.06 2014-07-02 16:29:29.000 183 21200.67 8.47 42840.18 47799.08 2014-07-02 16:29:30.000 183 21200.69 8.43 42840.24 47799.11 2014-07-02 16:29:31.000 183 21200.69 8.43 42840.29 47799.16 2014-07-02 16:29:32.000 183 21200.70 8.43 42840.31 47799.20 2014-07-02 16:29:33.000 183 21200.74 8.42 42840.31 47799.22 2014-07-02 16:29:34.000 183 21200.72 8.43 42840.31 47799.25 2014-07-02 16:29:35.000 183 21200.69 8.47 42840.33 47799.22 2014-07-02 16:29:36.000 183 21200.65 8.49 42840.34 47799.23 2014-07-02 16:29:37.000 183 21200.70 8.48 42840.34 47799.23 2014-07-02 16:29:38.000 183 21200.73 8.47 42840.33 47799.22 2014-07-02 16:29:39.000 183 21200.72 8.47 42840.36 47799.26 2014-07-02 16:29:40.000 183 21200.71 8.47 42840.39 47799.25 2014-07-02 16:29:41.000 183 21200.73 8.47 42840.39 47799.24 2014-07-02 16:29:42.000 183 21200.78 8.44 42840.37 47799.28 2014-07-02 16:29:43.000 183 21200.76 8.42 42840.40 47799.29 2014-07-02 16:29:44.000 183 21200.80 8.44 42840.38 47799.29 2014-07-02 16:29:45.000 183 21200.79 8.44 42840.37 47799.32 2014-07-02 16:29:46.000 183 21200.85 8.43 42840.42 47799.34 2014-07-02 16:29:47.000 183 21200.85 8.42 42840.45 47799.35 2014-07-02 16:29:48.000 183 21200.85 8.38 42840.45 47799.37 2014-07-02 16:29:49.000 183 21200.87 8.38 42840.46 47799.40 2014-07-02 16:29:50.000 183 21200.84 8.41 42840.47 47799.41 2014-07-02 16:29:51.000 183 21200.82 8.47 42840.46 47799.42 2014-07-02 16:29:52.000 183 21200.76 8.52 42840.44 47799.41 2014-07-02 16:29:53.000 183 21200.73 8.56 42840.43 47799.36 2014-07-02 16:29:54.000 183 21200.72 8.59 42840.39 47799.33 2014-07-02 16:29:55.000 183 21200.76 8.62 42840.31 47799.32 2014-07-02 16:29:56.000 183 21200.78 8.66 42840.28 47799.30 2014-07-02 16:29:57.000 183 21200.76 8.71 42840.26 47799.27 2014-07-02 16:29:58.000 183 21200.78 8.70 42840.27 47799.24 2014-07-02 16:29:59.000 183 21200.78 8.73 42840.28 47799.20 2014-07-02 16:30:00.000 183 21200.74 8.73 42840.25 47799.17 2014-07-02 16:30:01.000 183 21200.70 8.72 42840.23 47799.15 2014-07-02 16:30:02.000 183 21200.72 8.72 42840.21 47799.15 2014-07-02 16:30:03.000 183 21200.71 8.70 42840.21 47799.15 2014-07-02 16:30:04.000 183 21200.68 8.68 42840.22 47799.13 2014-07-02 16:30:05.000 183 21200.66 8.67 42840.23 47799.14 2014-07-02 16:30:06.000 183 21200.63 8.66 42840.28 47799.15 2014-07-02 16:30:07.000 183 21200.60 8.68 42840.29 47799.16 2014-07-02 16:30:08.000 183 21200.60 8.69 42840.29 47799.15 2014-07-02 16:30:09.000 183 21200.54 8.70 42840.29 47799.14 2014-07-02 16:30:10.000 183 21200.52 8.69 42840.27 47799.12 2014-07-02 16:30:11.000 183 21200.50 8.72 42840.30 47799.12 2014-07-02 16:30:12.000 183 21200.52 8.73 42840.30 47799.14 2014-07-02 16:30:13.000 183 21200.53 8.77 42840.29 47799.14 2014-07-02 16:30:14.000 183 21200.56 8.77 42840.28 47799.12 2014-07-02 16:30:15.000 183 21200.55 8.77 42840.30 47799.11 2014-07-02 16:30:16.000 183 21200.53 8.77 42840.28 47799.12 2014-07-02 16:30:17.000 183 21200.53 8.77 42840.30 47799.13 2014-07-02 16:30:18.000 183 21200.55 8.77 42840.27 47799.12 2014-07-02 16:30:19.000 183 21200.54 8.77 42840.29 47799.12 2014-07-02 16:30:20.000 183 21200.49 8.83 42840.25 47799.12 2014-07-02 16:30:21.000 183 21200.47 8.89 42840.25 47799.09 2014-07-02 16:30:22.000 183 21200.47 8.93 42840.24 47799.05 2014-07-02 16:30:23.000 183 21200.48 8.94 42840.20 47799.01 2014-07-02 16:30:24.000 183 21200.48 8.94 42840.17 47798.98 2014-07-02 16:30:25.000 183 21200.46 8.95 42840.16 47798.97 2014-07-02 16:30:26.000 183 21200.46 8.99 42840.10 47798.95 2014-07-02 16:30:27.000 183 21200.44 9.02 42840.10 47798.91 2014-07-02 16:30:28.000 183 21200.42 9.04 42840.08 47798.89 2014-07-02 16:30:29.000 183 21200.46 9.05 42840.03 47798.89 2014-07-02 16:30:30.000 183 21200.42 9.08 42840.04 47798.88 2014-07-02 16:30:31.000 183 21200.38 9.12 42840.04 47798.84 2014-07-02 16:30:32.000 183 21200.31 9.23 42840.01 47798.83 2014-07-02 16:30:33.000 183 21200.30 9.25 42839.93 47798.74 2014-07-02 16:30:34.000 183 21200.30 9.23 42839.87 47798.69 2014-07-02 16:30:35.000 183 21200.30 9.20 42839.87 47798.69 2014-07-02 16:30:36.000 183 21200.33 9.16 42839.90 47798.65 2014-07-02 16:30:37.000 183 21200.33 9.13 42839.93 47798.69 2014-07-02 16:30:38.000 183 21200.36 9.16 42839.94 47798.70 2014-07-02 16:30:39.000 183 21200.31 9.16 42839.93 47798.68 2014-07-02 16:30:40.000 183 21200.28 9.22 42839.92 47798.71 2014-07-02 16:30:41.000 183 21200.23 9.30 42839.91 47798.67 2014-07-02 16:30:42.000 183 21200.17 9.38 42839.81 47798.63 2014-07-02 16:30:43.000 183 21200.17 9.44 42839.71 47798.53 2014-07-02 16:30:44.000 183 21200.17 9.50 42839.68 47798.49 2014-07-02 16:30:45.000 183 21200.15 9.56 42839.61 47798.44 2014-07-02 16:30:46.000 183 21200.10 9.58 42839.61 47798.38 2014-07-02 16:30:47.000 183 21200.11 9.60 42839.58 47798.34 2014-07-02 16:30:48.000 183 21200.12 9.58 42839.53 47798.31 2014-07-02 16:30:49.000 183 21200.12 9.52 42839.55 47798.28 2014-07-02 16:30:50.000 183 21200.17 9.46 42839.57 47798.30 2014-07-02 16:30:51.000 183 21200.23 9.38 42839.57 47798.32 2014-07-02 16:30:52.000 183 21200.28 9.36 42839.57 47798.38 2014-07-02 16:30:53.000 183 21200.28 9.29 42839.60 47798.38 2014-07-02 16:30:54.000 183 21200.31 9.24 42839.63 47798.43 2014-07-02 16:30:55.000 183 21200.35 9.19 42839.70 47798.47 2014-07-02 16:30:56.000 183 21200.33 9.13 42839.75 47798.51 2014-07-02 16:30:57.000 183 21200.32 9.11 42839.81 47798.58 2014-07-02 16:30:58.000 183 21200.33 9.15 42839.83 47798.63 2014-07-02 16:30:59.000 183 21200.34 9.15 42839.87 47798.64 2014-07-02 16:31:00.000 183 21200.31 9.14 42839.91 47798.68 2014-07-02 16:31:01.000 183 21200.31 9.15 42839.92 47798.67 2014-07-02 16:31:02.000 183 21200.30 9.22 42839.94 47798.71 2014-07-02 16:31:03.000 183 21200.27 9.27 42839.93 47798.69 2014-07-02 16:31:04.000 183 21200.26 9.29 42839.91 47798.67 2014-07-02 16:31:05.000 183 21200.27 9.29 42839.89 47798.67 2014-07-02 16:31:06.000 183 21200.28 9.30 42839.90 47798.65 2014-07-02 16:31:07.000 183 21200.26 9.27 42839.93 47798.65 2014-07-02 16:31:08.000 183 21200.25 9.24 42839.94 47798.65 2014-07-02 16:31:09.000 183 21200.25 9.20 42839.95 47798.68 2014-07-02 16:31:10.000 183 21200.27 9.14 42840.00 47798.72 2014-07-02 16:31:11.000 183 21200.27 9.10 42840.08 47798.77 2014-07-02 16:31:12.000 183 21200.28 9.09 42840.10 47798.79 2014-07-02 16:31:13.000 183 21200.25 9.08 42840.08 47798.83 2014-07-02 16:31:14.000 183 21200.26 9.07 42840.11 47798.85 2014-07-02 16:31:15.000 183 21200.24 9.08 42840.13 47798.85 2014-07-02 16:31:16.000 183 21200.21 9.08 42840.12 47798.85 2014-07-02 16:31:17.000 183 21200.18 9.09 42840.06 47798.78 2014-07-02 16:31:18.000 183 21200.20 9.08 42840.01 47798.78 2014-07-02 16:31:19.000 183 21200.28 9.10 42840.00 47798.74 2014-07-02 16:31:20.000 183 21200.37 9.17 42839.97 47798.74 2014-07-02 16:31:21.000 183 21200.38 9.27 42839.94 47798.76 2014-07-02 16:31:22.000 183 21200.33 9.36 42839.92 47798.75 2014-07-02 16:31:23.000 183 21200.24 9.36 42839.95 47798.71 2014-07-02 16:31:24.000 183 21200.19 9.32 42839.97 47798.69 2014-07-02 16:31:25.000 183 21200.24 9.25 42839.97 47798.71 2014-07-02 16:31:26.000 183 21200.29 9.18 42839.99 47798.73 2014-07-02 16:31:27.000 183 21200.30 9.12 42840.04 47798.77 2014-07-02 16:31:28.000 183 21200.27 9.09 42840.08 47798.81 2014-07-02 16:31:29.000 183 21200.31 9.05 42840.10 47798.85 2014-07-02 16:31:30.000 183 21200.36 9.01 42840.15 47798.90 2014-07-02 16:31:31.000 183 21200.33 9.02 42840.15 47798.91 2014-07-02 16:31:32.000 183 21200.33 9.06 42840.14 47798.93 2014-07-02 16:31:33.000 183 21200.35 9.14 42840.15 47798.92 2014-07-02 16:31:34.000 183 21200.33 9.17 42840.13 47798.92 2014-07-02 16:31:35.000 183 21200.29 9.17 42840.13 47798.91 2014-07-02 16:31:36.000 183 21200.31 9.18 42840.09 47798.86 2014-07-02 16:31:37.000 183 21200.31 9.19 42840.08 47798.85 2014-07-02 16:31:38.000 183 21200.33 9.20 42840.08 47798.85 2014-07-02 16:31:39.000 183 21200.33 9.19 42840.05 47798.83 2014-07-02 16:31:40.000 183 21200.34 9.19 42840.04 47798.83 2014-07-02 16:31:41.000 183 21200.35 9.20 42840.07 47798.82 2014-07-02 16:31:42.000 183 21200.33 9.21 42840.06 47798.81 2014-07-02 16:31:43.000 183 21200.38 9.19 42840.05 47798.83 2014-07-02 16:31:44.000 183 21200.39 9.18 42840.05 47798.84 2014-07-02 16:31:45.000 183 21200.43 9.16 42840.09 47798.86 2014-07-02 16:31:46.000 183 21200.47 9.15 42840.11 47798.88 2014-07-02 16:31:47.000 183 21200.51 9.16 42840.13 47798.93 2014-07-02 16:31:48.000 183 21200.54 9.15 42840.15 47798.99 2014-07-02 16:31:49.000 183 21200.54 9.18 42840.15 47799.01 2014-07-02 16:31:50.000 183 21200.56 9.17 42840.18 47799.00 2014-07-02 16:31:51.000 183 21200.56 9.19 42840.19 47799.02 2014-07-02 16:31:52.000 183 21200.53 9.22 42840.15 47799.00 2014-07-02 16:31:53.000 183 21200.56 9.23 42840.17 47799.00 2014-07-02 16:31:54.000 183 21200.54 9.25 42840.14 47799.00 2014-07-02 16:31:55.000 183 21200.52 9.27 42840.15 47799.00 2014-07-02 16:31:56.000 183 21200.55 9.28 42840.16 47799.01 2014-07-02 16:31:57.000 183 21200.57 9.26 42840.14 47798.98 2014-07-02 16:31:58.000 183 21200.57 9.25 42840.18 47799.00 2014-07-02 16:31:59.000 183 21200.58 9.26 42840.13 47799.00 2014-07-02 16:32:00.000 183 21200.61 9.23 42840.14 47798.98 2014-07-02 16:32:01.000 183 21200.60 9.21 42840.19 47799.01 2014-07-02 16:32:02.000 183 21200.66 9.16 42840.18 47799.01 2014-07-02 16:32:03.000 183 21200.64 9.10 42840.21 47799.05 2014-07-02 16:32:04.000 183 21200.66 9.05 42840.24 47799.07 2014-07-02 16:32:05.000 183 21200.66 8.99 42840.27 47799.09 2014-07-02 16:32:06.000 183 21200.63 8.97 42840.34 47799.16 2014-07-02 16:32:07.000 183 21200.61 8.97 42840.35 47799.20 2014-07-02 16:32:08.000 183 21200.59 8.95 42840.36 47799.20 2014-07-02 16:32:09.000 183 21200.57 8.93 42840.36 47799.21 2014-07-02 16:32:10.000 183 21200.57 8.93 42840.36 47799.21 2014-07-02 16:32:11.000 183 21200.59 8.91 42840.38 47799.20 2014-07-02 16:32:12.000 183 21200.60 8.91 42840.41 47799.25 2014-07-02 16:32:13.000 183 21200.62 8.96 42840.40 47799.24 2014-07-02 16:32:14.000 183 21200.62 8.98 42840.39 47799.25 2014-07-02 16:32:15.000 183 21200.67 9.02 42840.32 47799.27 2014-07-02 16:32:16.000 183 21200.70 9.06 42840.29 47799.24 2014-07-02 16:32:17.000 183 21200.71 9.05 42840.30 47799.22 2014-07-02 16:32:18.000 183 21200.68 9.06 42840.29 47799.18 2014-07-02 16:32:19.000 183 21200.67 9.04 42840.28 47799.18 2014-07-02 16:32:20.000 183 21200.69 9.02 42840.28 47799.18 2014-07-02 16:32:21.000 183 21200.70 8.99 42840.31 47799.20 2014-07-02 16:32:22.000 183 21200.71 8.99 42840.33 47799.19 2014-07-02 16:32:23.000 183 21200.71 8.95 42840.34 47799.24 2014-07-02 16:32:24.000 183 21200.70 8.94 42840.37 47799.26 2014-07-02 16:32:25.000 183 21200.68 8.94 42840.40 47799.27 2014-07-02 16:32:26.000 183 21200.65 8.98 42840.38 47799.27 2014-07-02 16:32:27.000 183 21200.62 9.04 42840.38 47799.25 2014-07-02 16:32:28.000 183 21200.57 9.10 42840.38 47799.25 2014-07-02 16:32:29.000 183 21200.59 9.09 42840.36 47799.21 2014-07-02 16:32:30.000 183 21200.59 9.11 42840.32 47799.19 2014-07-02 16:32:31.000 183 21200.56 9.12 42840.31 47799.15 2014-07-02 16:32:32.000 183 21200.55 9.15 42840.33 47799.15 2014-07-02 16:32:33.000 183 21200.51 9.16 42840.34 47799.14 2014-07-02 16:32:34.000 183 21200.49 9.15 42840.35 47799.14 2014-07-02 16:32:35.000 183 21200.52 9.14 42840.35 47799.15 2014-07-02 16:32:36.000 183 21200.52 9.18 42840.34 47799.17 2014-07-02 16:32:37.000 183 21200.50 9.18 42840.32 47799.16 2014-07-02 16:32:38.000 183 21200.54 9.17 42840.34 47799.18 2014-07-02 16:32:39.000 183 21200.54 9.15 42840.34 47799.17 2014-07-02 16:32:40.000 183 21200.56 9.12 42840.35 47799.18 2014-07-02 16:32:41.000 183 21200.54 9.07 42840.39 47799.23 2014-07-02 16:32:42.000 183 21200.58 9.04 42840.44 47799.23 2014-07-02 16:32:43.000 183 21200.55 9.00 42840.47 47799.25 2014-07-02 16:32:44.000 183 21200.51 9.02 42840.49 47799.30 2014-07-02 16:32:45.000 183 21200.50 9.02 42840.50 47799.32 2014-07-02 16:32:46.000 183 21200.49 9.05 42840.52 47799.31 2014-07-02 16:32:47.000 183 21200.46 9.10 42840.52 47799.32 2014-07-02 16:32:48.000 183 21200.47 9.11 42840.49 47799.28 2014-07-02 16:32:49.000 183 21200.45 9.11 42840.46 47799.27 2014-07-02 16:32:50.000 183 21200.41 9.11 42840.51 47799.26 2014-07-02 16:32:51.000 183 21200.40 9.13 42840.50 47799.26 2014-07-02 16:32:52.000 183 21200.39 9.18 42840.49 47799.25 2014-07-02 16:32:53.000 183 21200.40 9.20 42840.47 47799.21 2014-07-02 16:32:54.000 183 21200.36 9.24 42840.43 47799.23 2014-07-02 16:32:55.000 183 21200.36 9.24 42840.40 47799.17 2014-07-02 16:32:56.000 183 21200.38 9.20 42840.38 47799.13 2014-07-02 16:32:57.000 183 21200.42 9.17 42840.39 47799.15 2014-07-02 16:32:58.000 183 21200.41 9.12 42840.42 47799.15 2014-07-02 16:32:59.000 183 21200.44 9.12 42840.41 47799.13 2014-07-02 16:33:00.000 183 21200.45 9.13 42840.40 47799.15 2014-07-02 16:33:01.000 183 21200.44 9.20 42840.37 47799.17 2014-07-02 16:33:02.000 183 21200.45 9.27 42840.35 47799.15 2014-07-02 16:33:03.000 183 21200.43 9.31 42840.28 47799.13 2014-07-02 16:33:04.000 183 21200.43 9.34 42840.25 47799.09 2014-07-02 16:33:05.000 183 21200.45 9.38 42840.25 47799.08 2014-07-02 16:33:06.000 183 21200.43 9.39 42840.22 47799.03 2014-07-02 16:33:07.000 183 21200.48 9.38 42840.19 47798.99 2014-07-02 16:33:08.000 183 21200.48 9.41 42840.17 47799.02 2014-07-02 16:33:09.000 183 21200.49 9.42 42840.14 47799.01 2014-07-02 16:33:10.000 183 21200.46 9.42 42840.12 47798.97 2014-07-02 16:33:11.000 183 21200.43 9.42 42840.14 47798.93 2014-07-02 16:33:12.000 183 21200.47 9.44 42840.11 47798.94 2014-07-02 16:33:13.000 183 21200.46 9.40 42840.10 47798.91 2014-07-02 16:33:14.000 183 21200.46 9.33 42840.12 47798.91 2014-07-02 16:33:15.000 183 21200.47 9.27 42840.15 47798.96 2014-07-02 16:33:16.000 183 21200.48 9.23 42840.23 47798.98 2014-07-02 16:33:17.000 183 21200.50 9.21 42840.25 47799.03 2014-07-02 16:33:18.000 183 21200.47 9.18 42840.29 47799.07 2014-07-02 16:33:19.000 183 21200.47 9.15 42840.31 47799.11 2014-07-02 16:33:20.000 183 21200.46 9.16 42840.31 47799.12 2014-07-02 16:33:21.000 183 21200.46 9.17 42840.30 47799.13 2014-07-02 16:33:22.000 183 21200.42 9.16 42840.30 47799.13 2014-07-02 16:33:23.000 183 21200.45 9.16 42840.29 47799.11 2014-07-02 16:33:24.000 183 21200.48 9.18 42840.28 47799.11 2014-07-02 16:33:25.000 183 21200.47 9.21 42840.24 47799.10 2014-07-02 16:33:26.000 183 21200.46 9.18 42840.26 47799.08 2014-07-02 16:33:27.000 183 21200.45 9.19 42840.29 47799.08 2014-07-02 16:33:28.000 183 21200.46 9.19 42840.27 47799.08 2014-07-02 16:33:29.000 183 21200.48 9.19 42840.25 47799.09 2014-07-02 16:33:30.000 183 21200.49 9.18 42840.21 47799.09 2014-07-02 16:33:31.000 183 21200.55 9.17 42840.23 47799.06 2014-07-02 16:33:32.000 183 21200.59 9.13 42840.21 47799.11 2014-07-02 16:33:33.000 183 21200.60 9.15 42840.25 47799.10 2014-07-02 16:33:34.000 183 21200.61 9.16 42840.24 47799.12 2014-07-02 16:33:35.000 183 21200.63 9.14 42840.27 47799.11 2014-07-02 16:33:36.000 183 21200.62 9.11 42840.22 47799.13 2014-07-02 16:33:37.000 183 21200.61 9.10 42840.22 47799.11 2014-07-02 16:33:38.000 183 21200.60 9.13 42840.23 47799.13 2014-07-02 16:33:39.000 183 21200.58 9.16 42840.23 47799.11 2014-07-02 16:33:40.000 183 21200.56 9.17 42840.21 47799.08 2014-07-02 16:33:41.000 183 21200.58 9.13 42840.18 47799.05 2014-07-02 16:33:42.000 183 21200.59 9.15 42840.16 47799.07 2014-07-02 16:33:43.000 183 21200.61 9.14 42840.16 47799.03 2014-07-02 16:33:44.000 183 21200.61 9.12 42840.15 47799.04 2014-07-02 16:33:45.000 183 21200.63 9.12 42840.11 47799.03 2014-07-02 16:33:46.000 183 21200.62 9.13 42840.12 47799.04 2014-07-02 16:33:47.000 183 21200.61 9.12 42840.11 47799.03 2014-07-02 16:33:48.000 183 21200.59 9.15 42840.10 47799.02 2014-07-02 16:33:49.000 183 21200.58 9.17 42840.11 47799.01 2014-07-02 16:33:50.000 183 21200.57 9.18 42840.06 47799.00 2014-07-02 16:33:51.000 183 21200.56 9.19 42840.07 47798.98 2014-07-02 16:33:52.000 183 21200.56 9.19 42840.08 47798.96 2014-07-02 16:33:53.000 183 21200.53 9.22 42840.06 47798.97 2014-07-02 16:33:54.000 183 21200.53 9.26 42840.05 47798.94 2014-07-02 16:33:55.000 183 21200.53 9.31 42840.03 47798.93 2014-07-02 16:33:56.000 183 21200.55 9.35 42840.02 47798.93 2014-07-02 16:33:57.000 183 21200.52 9.45 42839.97 47798.90 2014-07-02 16:33:58.000 183 21200.50 9.51 42839.88 47798.84 2014-07-02 16:33:59.000 183 21200.46 9.53 42839.84 47798.78 2014-07-02 16:34:00.000 183 21200.48 9.53 42839.81 47798.72 2014-07-02 16:34:01.000 183 21200.50 9.53 42839.81 47798.69 2014-07-02 16:34:02.000 183 21200.49 9.48 42839.80 47798.70 2014-07-02 16:34:03.000 183 21200.52 9.44 42839.80 47798.70 2014-07-02 16:34:04.000 183 21200.51 9.47 42839.82 47798.71 2014-07-02 16:34:05.000 183 21200.46 9.54 42839.80 47798.69 2014-07-02 16:34:06.000 183 21200.43 9.61 42839.81 47798.70 2014-07-02 16:34:07.000 183 21200.42 9.65 42839.78 47798.62 2014-07-02 16:34:08.000 183 21200.42 9.70 42839.73 47798.59 2014-07-02 16:34:09.000 183 21200.44 9.75 42839.68 47798.59 2014-07-02 16:34:10.000 183 21200.45 9.78 42839.67 47798.53 2014-07-02 16:34:11.000 183 21200.45 9.77 42839.64 47798.53 2014-07-02 16:34:12.000 183 21200.45 9.75 42839.63 47798.52 2014-07-02 16:34:13.000 183 21200.46 9.71 42839.62 47798.52 2014-07-02 16:34:14.000 183 21200.50 9.73 42839.65 47798.52 2014-07-02 16:34:15.000 183 21200.47 9.74 42839.63 47798.54 2014-07-02 16:34:16.000 183 21200.42 9.80 42839.62 47798.53 2014-07-02 16:34:17.000 183 21200.43 9.82 42839.64 47798.51 2014-07-02 16:34:18.000 183 21200.42 9.80 42839.64 47798.47 2014-07-02 16:34:19.000 183 21200.44 9.83 42839.58 47798.46 2014-07-02 16:34:20.000 183 21200.39 9.88 42839.56 47798.44 2014-07-02 16:34:21.000 183 21200.32 9.91 42839.57 47798.43 2014-07-02 16:34:22.000 183 21200.28 9.94 42839.55 47798.37 2014-07-02 16:34:23.000 183 21200.24 9.96 42839.51 47798.33 2014-07-02 16:34:24.000 183 21200.21 9.98 42839.51 47798.27 2014-07-02 16:34:25.000 183 21200.14 10.07 42839.46 47798.29 2014-07-02 16:34:26.000 183 21200.07 10.20 42839.41 47798.25 2014-07-02 16:34:27.000 183 21200.03 10.29 42839.35 47798.15 2014-07-02 16:34:28.000 183 21199.99 10.34 42839.30 47798.07 2014-07-02 16:34:29.000 183 21200.00 10.32 42839.30 47798.01 2014-07-02 16:34:30.000 183 21200.04 10.25 42839.34 47797.99 2014-07-02 16:34:31.000 183 21200.12 10.12 42839.37 47798.02 2014-07-02 16:34:32.000 183 21200.18 10.02 42839.42 47798.07 2014-07-02 16:34:33.000 183 21200.24 9.93 42839.48 47798.19 2014-07-02 16:34:34.000 183 21200.28 9.94 42839.57 47798.28 2014-07-02 16:34:35.000 183 21200.28 9.99 42839.59 47798.35 2014-07-02 16:34:36.000 183 21200.31 10.04 42839.59 47798.37 2014-07-02 16:34:37.000 183 21200.29 10.03 42839.60 47798.37 2014-07-02 16:34:38.000 183 21200.23 10.00 42839.58 47798.40 2014-07-02 16:34:39.000 183 21200.16 10.00 42839.57 47798.36 2014-07-02 16:34:40.000 183 21200.12 9.98 42839.58 47798.32 2014-07-02 16:34:41.000 183 21200.13 9.92 42839.56 47798.32 2014-07-02 16:34:42.000 183 21200.11 9.87 42839.56 47798.28 2014-07-02 16:34:43.000 183 21200.07 9.86 42839.54 47798.29 2014-07-02 16:34:44.000 183 21200.07 9.86 42839.57 47798.29 2014-07-02 16:34:45.000 183 21200.08 9.83 42839.57 47798.28 2014-07-02 16:34:46.000 183 21200.23 9.72 42839.58 47798.28 2014-07-02 16:34:47.000 183 21200.32 9.58 42839.64 47798.35 2014-07-02 16:34:48.000 183 21200.42 9.48 42839.74 47798.48 2014-07-02 16:34:49.000 183 21200.46 9.45 42839.80 47798.59 2014-07-02 16:34:50.000 183 21200.49 9.44 42839.83 47798.65 2014-07-02 16:34:51.000 183 21200.52 9.40 42839.91 47798.72 2014-07-02 16:34:52.000 183 21200.56 9.34 42839.94 47798.74 2014-07-02 16:34:53.000 183 21200.59 9.34 42839.99 47798.81 2014-07-02 16:34:54.000 183 21200.58 9.29 42840.02 47798.86 2014-07-02 16:34:55.000 183 21200.61 9.26 42840.09 47798.92 2014-07-02 16:34:56.000 183 21200.62 9.23 42840.12 47798.97 2014-07-02 16:34:57.000 183 21200.62 9.24 42840.14 47799.03 2014-07-02 16:34:58.000 183 21200.68 9.24 42840.19 47799.07 2014-07-02 16:34:59.000 183 21200.72 9.23 42840.23 47799.10 2014-07-02 16:35:00.000 183 21200.76 9.22 42840.26 47799.16 2014-07-02 16:35:01.000 183 21200.79 9.21 42840.31 47799.23 2014-07-02 16:35:02.000 183 21200.84 9.20 42840.38 47799.29 2014-07-02 16:35:03.000 183 21200.88 9.20 42840.41 47799.35 2014-07-02 16:35:04.000 183 21200.94 9.20 42840.42 47799.41 2014-07-02 16:35:05.000 183 21200.95 9.18 42840.45 47799.44 2014-07-02 16:35:06.000 183 21200.95 9.16 42840.49 47799.46 2014-07-02 16:35:07.000 183 21200.95 9.19 42840.52 47799.48 2014-07-02 16:35:08.000 183 21200.93 9.19 42840.55 47799.53 2014-07-02 16:35:09.000 183 21200.94 9.21 42840.54 47799.54 2014-07-02 16:35:10.000 183 21200.96 9.20 42840.59 47799.57 2014-07-02 16:35:11.000 183 21200.98 9.22 42840.58 47799.58 2014-07-02 16:35:12.000 183 21201.01 9.26 42840.58 47799.59 2014-07-02 16:35:13.000 183 21201.00 9.27 42840.58 47799.59 2014-07-02 16:35:14.000 183 21201.03 9.27 42840.57 47799.59 2014-07-02 16:35:15.000 183 21200.99 9.28 42840.54 47799.59 2014-07-02 16:35:16.000 183 21200.99 9.28 42840.55 47799.56 2014-07-02 16:35:17.000 183 21200.95 9.30 42840.55 47799.56 2014-07-02 16:35:18.000 183 21200.94 9.29 42840.56 47799.53 2014-07-02 16:35:19.000 183 21200.93 9.29 42840.55 47799.52 2014-07-02 16:35:20.000 183 21200.90 9.30 42840.52 47799.50 2014-07-02 16:35:21.000 183 21200.90 9.32 42840.49 47799.49 2014-07-02 16:35:22.000 183 21200.88 9.31 42840.50 47799.47 2014-07-02 16:35:23.000 183 21200.87 9.31 42840.45 47799.44 2014-07-02 16:35:24.000 183 21200.86 9.33 42840.45 47799.43 2014-07-02 16:35:25.000 183 21200.88 9.32 42840.49 47799.42 2014-07-02 16:35:26.000 183 21200.89 9.30 42840.47 47799.44 2014-07-02 16:35:27.000 183 21200.95 9.25 42840.47 47799.45 2014-07-02 16:35:28.000 183 21200.98 9.24 42840.48 47799.47 2014-07-02 16:35:29.000 183 21200.97 9.24 42840.53 47799.50 2014-07-02 16:35:30.000 183 21201.01 9.23 42840.55 47799.50 2014-07-02 16:35:31.000 183 21201.04 9.22 42840.54 47799.53 2014-07-02 16:35:32.000 183 21201.03 9.21 42840.53 47799.52 2014-07-02 16:35:33.000 183 21201.02 9.19 42840.53 47799.54 2014-07-02 16:35:34.000 183 21200.99 9.16 42840.54 47799.56 2014-07-02 16:35:35.000 183 21200.99 9.13 42840.56 47799.57 2014-07-02 16:35:36.000 183 21201.02 9.10 42840.58 47799.58 2014-07-02 16:35:37.000 183 21201.04 9.09 42840.60 47799.61 2014-07-02 16:35:38.000 183 21201.05 9.05 42840.61 47799.61 2014-07-02 16:35:39.000 183 21201.03 9.01 42840.59 47799.63 2014-07-02 16:35:40.000 183 21200.99 8.99 42840.65 47799.63 2014-07-02 16:35:41.000 183 21201.00 9.00 42840.65 47799.67 2014-07-02 16:35:42.000 183 21201.03 9.01 42840.67 47799.66 2014-07-02 16:35:43.000 183 21201.03 9.04 42840.66 47799.67 2014-07-02 16:35:44.000 183 21201.01 9.04 42840.64 47799.65 2014-07-02 16:35:45.000 183 21200.98 9.09 42840.66 47799.65 2014-07-02 16:35:46.000 183 21200.97 9.15 42840.62 47799.66 2014-07-02 16:35:47.000 183 21200.94 9.24 42840.54 47799.60 2014-07-02 16:35:48.000 183 21200.89 9.28 42840.50 47799.51 2014-07-02 16:35:49.000 183 21200.89 9.31 42840.45 47799.48 2014-07-02 16:35:50.000 183 21200.90 9.31 42840.42 47799.43 2014-07-02 16:35:51.000 183 21200.87 9.29 42840.40 47799.38 2014-07-02 16:35:52.000 183 21200.88 9.27 42840.40 47799.37 2014-07-02 16:35:53.000 183 21200.87 9.25 42840.37 47799.34 2014-07-02 16:35:54.000 183 21200.85 9.22 42840.41 47799.33 2014-07-02 16:35:55.000 183 21200.83 9.21 42840.42 47799.34 2014-07-02 16:35:56.000 183 21200.83 9.27 42840.41 47799.33 2014-07-02 16:35:57.000 183 21200.87 9.29 42840.40 47799.36 2014-07-02 16:35:58.000 183 21200.87 9.33 42840.40 47799.36 2014-07-02 16:35:59.000 183 21200.88 9.36 42840.36 47799.34 2014-07-02 16:36:00.000 183 21200.84 9.38 42840.33 47799.33 2014-07-02 16:36:01.000 183 21200.83 9.41 42840.36 47799.35 2014-07-02 16:36:02.000 183 21200.81 9.43 42840.34 47799.30 2014-07-02 16:36:03.000 183 21200.81 9.41 42840.34 47799.32 2014-07-02 16:36:04.000 183 21200.84 9.41 42840.33 47799.26 2014-07-02 16:36:05.000 183 21200.82 9.42 42840.34 47799.27 2014-07-02 16:36:06.000 183 21200.76 9.42 42840.39 47799.29 2014-07-02 16:36:07.000 183 21200.76 9.38 42840.38 47799.28 2014-07-02 16:36:08.000 183 21200.75 9.36 42840.37 47799.29 2014-07-02 16:36:09.000 183 21200.80 9.30 42840.40 47799.29 2014-07-02 16:36:10.000 183 21200.83 9.31 42840.44 47799.34 2014-07-02 16:36:11.000 183 21200.84 9.31 42840.45 47799.36 2014-07-02 16:36:12.000 183 21200.88 9.28 42840.48 47799.39 2014-07-02 16:36:13.000 183 21200.85 9.25 42840.51 47799.41 2014-07-02 16:36:14.000 183 21200.90 9.28 42840.51 47799.44 2014-07-02 16:36:15.000 183 21200.91 9.28 42840.54 47799.48 2014-07-02 16:36:16.000 183 21200.92 9.32 42840.52 47799.48 2014-07-02 16:36:17.000 183 21200.92 9.36 42840.54 47799.49 2014-07-02 16:36:18.000 183 21200.93 9.39 42840.52 47799.50 2014-07-02 16:36:19.000 183 21200.95 9.39 42840.54 47799.49 2014-07-02 16:36:20.000 183 21200.98 9.39 42840.53 47799.51 2014-07-02 16:36:21.000 183 21201.04 9.39 42840.54 47799.50 2014-07-02 16:36:22.000 183 21201.06 9.42 42840.54 47799.57 2014-07-02 16:36:23.000 183 21201.07 9.44 42840.53 47799.54 2014-07-02 16:36:24.000 183 21201.03 9.47 42840.51 47799.57 2014-07-02 16:36:25.000 183 21201.03 9.49 42840.52 47799.53 2014-07-02 16:36:26.000 183 21201.02 9.51 42840.53 47799.51 2014-07-02 16:36:27.000 183 21200.99 9.55 42840.47 47799.48 2014-07-02 16:36:28.000 183 21200.95 9.52 42840.44 47799.47 2014-07-02 16:36:29.000 183 21200.92 9.48 42840.45 47799.43 2014-07-02 16:36:30.000 183 21200.92 9.50 42840.47 47799.45 2014-07-02 16:36:31.000 183 21200.89 9.52 42840.45 47799.43 2014-07-02 16:36:32.000 183 21200.85 9.57 42840.43 47799.40 2014-07-02 16:36:33.000 183 21200.82 9.57 42840.45 47799.38 2014-07-02 16:36:34.000 183 21200.79 9.58 42840.41 47799.34 2014-07-02 16:36:35.000 183 21200.83 9.58 42840.38 47799.34 2014-07-02 16:36:36.000 183 21200.85 9.60 42840.37 47799.32 2014-07-02 16:36:37.000 183 21200.85 9.60 42840.37 47799.35 2014-07-02 16:36:38.000 183 21200.83 9.61 42840.36 47799.34 2014-07-02 16:36:39.000 183 21200.79 9.66 42840.38 47799.30 2014-07-02 16:36:40.000 183 21200.75 9.68 42840.34 47799.27 2014-07-02 16:36:41.000 183 21200.71 9.66 42840.28 47799.25 2014-07-02 16:36:42.000 183 21200.73 9.60 42840.33 47799.23 2014-07-02 16:36:43.000 183 21200.70 9.61 42840.35 47799.21 2014-07-02 16:36:44.000 183 21200.72 9.61 42840.35 47799.23 2014-07-02 16:36:45.000 183 21200.74 9.62 42840.33 47799.25 2014-07-02 16:36:46.000 183 21200.76 9.64 42840.33 47799.27 2014-07-02 16:36:47.000 183 21200.78 9.66 42840.37 47799.24 2014-07-02 16:36:48.000 183 21200.78 9.63 42840.34 47799.26 2014-07-02 16:36:49.000 183 21200.77 9.66 42840.33 47799.28 2014-07-02 16:36:50.000 183 21200.77 9.71 42840.33 47799.25 2014-07-02 16:36:51.000 183 21200.74 9.74 42840.33 47799.23 2014-07-02 16:36:52.000 183 21200.73 9.80 42840.30 47799.20 2014-07-02 16:36:53.000 183 21200.75 9.84 42840.24 47799.17 2014-07-02 16:36:54.000 183 21200.74 9.84 42840.18 47799.14 2014-07-02 16:36:55.000 183 21200.72 9.87 42840.17 47799.09 2014-07-02 16:36:56.000 183 21200.73 9.83 42840.13 47799.10 2014-07-02 16:36:57.000 183 21200.71 9.79 42840.09 47799.07 2014-07-02 16:36:58.000 183 21200.71 9.73 42840.13 47799.05 2014-07-02 16:36:59.000 183 21200.71 9.70 42840.09 47799.03 2014-07-02 16:37:00.000 183 21200.69 9.66 42840.13 47799.04 2014-07-02 16:37:01.000 183 21200.71 9.64 42840.17 47799.04 2014-07-02 16:37:02.000 183 21200.69 9.61 42840.13 47799.04 2014-07-02 16:37:03.000 183 21200.65 9.64 42840.14 47799.05 2014-07-02 16:37:04.000 183 21200.66 9.63 42840.16 47799.04 2014-07-02 16:37:05.000 183 21200.69 9.58 42840.15 47799.07 2014-07-02 16:37:06.000 183 21200.70 9.53 42840.17 47799.07 2014-07-02 16:37:07.000 183 21200.67 9.50 42840.21 47799.05 2014-07-02 16:37:08.000 183 21200.67 9.48 42840.22 47799.10 2014-07-02 16:37:09.000 183 21200.67 9.49 42840.24 47799.12 2014-07-02 16:37:10.000 183 21200.68 9.47 42840.24 47799.11 2014-07-02 16:37:11.000 183 21200.62 9.49 42840.20 47799.14 2014-07-02 16:37:12.000 183 21200.61 9.52 42840.20 47799.11 2014-07-02 16:37:13.000 183 21200.63 9.56 42840.21 47799.12 2014-07-02 16:37:14.000 183 21200.63 9.59 42840.18 47799.11 2014-07-02 16:37:15.000 183 21200.63 9.54 42840.16 47799.10 2014-07-02 16:37:16.000 183 21200.66 9.48 42840.18 47799.07 2014-07-02 16:37:17.000 183 21200.71 9.47 42840.22 47799.10 2014-07-02 16:37:18.000 183 21200.74 9.48 42840.25 47799.12 2014-07-02 16:37:19.000 183 21200.74 9.47 42840.28 47799.18 2014-07-02 16:37:20.000 183 21200.75 9.43 42840.30 47799.20 2014-07-02 16:37:21.000 183 21200.77 9.41 42840.35 47799.23 2014-07-02 16:37:22.000 183 21200.80 9.39 42840.40 47799.26 2014-07-02 16:37:23.000 183 21200.77 9.39 42840.39 47799.30 2014-07-02 16:37:24.000 183 21200.77 9.41 42840.37 47799.32 2014-07-02 16:37:25.000 183 21200.78 9.42 42840.38 47799.32 2014-07-02 16:37:26.000 183 21200.78 9.42 42840.37 47799.33 2014-07-02 16:37:27.000 183 21200.77 9.45 42840.37 47799.31 2014-07-02 16:37:28.000 183 21200.77 9.46 42840.38 47799.30 2014-07-02 16:37:29.000 183 21200.78 9.48 42840.38 47799.31 2014-07-02 16:37:30.000 183 21200.76 9.47 42840.41 47799.31 2014-07-02 16:37:31.000 183 21200.79 9.47 42840.45 47799.31 2014-07-02 16:37:32.000 183 21200.77 9.48 42840.42 47799.28 2014-07-02 16:37:33.000 183 21200.78 9.50 42840.41 47799.29 2014-07-02 16:37:34.000 183 21200.78 9.49 42840.38 47799.28 2014-07-02 16:37:35.000 183 21200.72 9.53 42840.36 47799.25 2014-07-02 16:37:36.000 183 21200.72 9.59 42840.32 47799.21 2014-07-02 16:37:37.000 183 21200.69 9.61 42840.27 47799.16 2014-07-02 16:37:38.000 183 21200.65 9.66 42840.20 47799.10 2014-07-02 16:37:39.000 183 21200.61 9.66 42840.19 47799.07 2014-07-02 16:37:40.000 183 21200.59 9.71 42840.17 47799.00 2014-07-02 16:37:41.000 183 21200.59 9.72 42840.15 47798.98 2014-07-02 16:37:42.000 183 21200.60 9.71 42840.16 47798.98 2014-07-02 16:37:43.000 183 21200.59 9.71 42840.16 47798.96 2014-07-02 16:37:44.000 183 21200.62 9.71 42840.17 47798.97 2014-07-02 16:37:45.000 183 21200.61 9.72 42840.13 47798.94 2014-07-02 16:37:46.000 183 21200.61 9.72 42840.14 47798.93 2014-07-02 16:37:47.000 183 21200.59 9.73 42840.15 47798.94 2014-07-02 16:37:48.000 183 21200.58 9.75 42840.17 47798.93 2014-07-02 16:37:49.000 183 21200.57 9.78 42840.12 47798.94 2014-07-02 16:37:50.000 183 21200.59 9.84 42840.11 47798.92 2014-07-02 16:37:51.000 183 21200.61 9.90 42840.10 47798.93 2014-07-02 16:37:52.000 183 21200.58 9.96 42840.04 47798.88 2014-07-02 16:37:53.000 183 21200.62 9.95 42839.98 47798.87 2014-07-02 16:37:54.000 183 21200.61 9.93 42839.98 47798.84 2014-07-02 16:37:55.000 183 21200.63 9.90 42840.00 47798.83 2014-07-02 16:37:56.000 183 21200.63 9.89 42840.05 47798.86 2014-07-02 16:37:57.000 183 21200.63 9.89 42840.03 47798.88 2014-07-02 16:37:58.000 183 21200.64 9.87 42840.06 47798.88 2014-07-02 16:37:59.000 183 21200.64 9.84 42840.10 47798.92 2014-07-02 16:38:00.000 183 21200.63 9.81 42840.10 47798.93 2014-07-02 16:38:01.000 183 21200.66 9.81 42840.13 47798.96 2014-07-02 16:38:02.000 183 21200.69 9.83 42840.15 47798.99 2014-07-02 16:38:03.000 183 21200.70 9.80 42840.18 47799.04 2014-07-02 16:38:04.000 183 21200.72 9.78 42840.21 47799.04 2014-07-02 16:38:05.000 183 21200.74 9.75 42840.25 47799.08 2014-07-02 16:38:06.000 183 21200.72 9.77 42840.27 47799.12 2014-07-02 16:38:07.000 183 21200.71 9.81 42840.25 47799.13 2014-07-02 16:38:08.000 183 21200.74 9.85 42840.28 47799.18 2014-07-02 16:38:09.000 183 21200.78 9.90 42840.29 47799.13 2014-07-02 16:38:10.000 183 21200.80 9.98 42840.28 47799.14 2014-07-02 16:38:11.000 183 21200.82 10.02 42840.24 47799.15 2014-07-02 16:38:12.000 183 21200.82 10.07 42840.23 47799.12 2014-07-02 16:38:13.000 183 21200.84 10.10 42840.18 47799.09 2014-07-02 16:38:14.000 183 21200.82 10.13 42840.13 47799.09 2014-07-02 16:38:15.000 183 21200.82 10.16 42840.11 47799.06 2014-07-02 16:38:16.000 183 21200.85 10.17 42840.12 47799.07 2014-07-02 16:38:17.000 183 21200.83 10.17 42840.09 47799.06 2014-07-02 16:38:18.000 183 21200.81 10.17 42840.10 47799.04 2014-07-02 16:38:19.000 183 21200.80 10.16 42840.13 47799.03 2014-07-02 16:38:20.000 183 21200.80 10.17 42840.12 47799.05 2014-07-02 16:38:21.000 183 21200.83 10.16 42840.10 47799.01 2014-07-02 16:38:22.000 183 21200.84 10.12 42840.09 47799.02 2014-07-02 16:38:23.000 183 21200.83 10.09 42840.12 47799.02 2014-07-02 16:38:24.000 183 21200.84 10.05 42840.15 47799.06 2014-07-02 16:38:25.000 183 21200.87 10.03 42840.16 47799.06 2014-07-02 16:38:26.000 183 21200.90 10.04 42840.16 47799.10 2014-07-02 16:38:27.000 183 21200.94 10.00 42840.18 47799.09 2014-07-02 16:38:28.000 183 21200.94 10.01 42840.18 47799.13 2014-07-02 16:38:29.000 183 21200.92 10.01 42840.21 47799.12 2014-07-02 16:38:30.000 183 21200.96 9.98 42840.20 47799.16 2014-07-02 16:38:31.000 183 21200.96 9.98 42840.21 47799.20 2014-07-02 16:38:32.000 183 21200.96 10.01 42840.25 47799.17 2014-07-02 16:38:33.000 183 21200.91 10.02 42840.28 47799.16 2014-07-02 16:38:34.000 183 21200.90 10.07 42840.22 47799.16 2014-07-02 16:38:35.000 183 21200.86 10.09 42840.18 47799.13 2014-07-02 16:38:36.000 183 21200.84 10.11 42840.16 47799.08 2014-07-02 16:38:37.000 183 21200.83 10.13 42840.13 47799.06 2014-07-02 16:38:38.000 183 21200.81 10.13 42840.12 47799.04 2014-07-02 16:38:39.000 183 21200.80 10.09 42840.10 47799.04 2014-07-02 16:38:40.000 183 21200.83 10.07 42840.11 47799.01 2014-07-02 16:38:41.000 183 21200.84 10.10 42840.12 47799.01 2014-07-02 16:38:42.000 183 21200.83 10.09 42840.10 47799.01 2014-07-02 16:38:43.000 183 21200.83 10.07 42840.13 47799.01 2014-07-02 16:38:44.000 183 21200.86 10.07 42840.11 47798.99 2014-07-02 16:38:45.000 183 21200.84 10.05 42840.10 47799.00 2014-07-02 16:38:46.000 183 21200.86 10.03 42840.09 47799.04 2014-07-02 16:38:47.000 183 21200.87 10.01 42840.09 47799.00 2014-07-02 16:38:48.000 183 21200.86 10.00 42840.11 47799.00 2014-07-02 16:38:49.000 183 21200.85 10.00 42840.15 47799.02 2014-07-02 16:38:50.000 183 21200.87 9.98 42840.15 47799.02 2014-07-02 16:38:51.000 183 21200.84 9.99 42840.09 47799.02 2014-07-02 16:38:52.000 183 21200.84 9.97 42840.11 47799.05 2014-07-02 16:38:53.000 183 21200.85 9.97 42840.13 47799.03 2014-07-02 16:38:54.000 183 21200.88 9.95 42840.12 47799.05 2014-07-02 16:38:55.000 183 21200.88 9.95 42840.13 47799.05 2014-07-02 16:38:56.000 183 21200.86 9.95 42840.15 47799.08 2014-07-02 16:38:57.000 183 21200.87 9.94 42840.15 47799.05 2014-07-02 16:38:58.000 183 21200.89 9.92 42840.17 47799.07 2014-07-02 16:38:59.000 183 21200.88 9.94 42840.17 47799.07 2014-07-02 16:39:00.000 183 21200.87 9.95 42840.15 47799.07 2014-07-02 16:39:01.000 183 21200.89 9.97 42840.14 47799.04 2014-07-02 16:39:02.000 183 21200.88 9.96 42840.13 47799.06 2014-07-02 16:39:03.000 183 21200.87 9.97 42840.15 47799.05 2014-07-02 16:39:04.000 183 21200.88 9.99 42840.14 47799.05 2014-07-02 16:39:05.000 183 21200.87 9.97 42840.13 47799.04 2014-07-02 16:39:06.000 183 21200.85 9.93 42840.13 47799.07 2014-07-02 16:39:07.000 183 21200.82 9.91 42840.16 47799.06 2014-07-02 16:39:08.000 183 21200.85 9.91 42840.17 47799.08 2014-07-02 16:39:09.000 183 21200.87 9.91 42840.19 47799.10 2014-07-02 16:39:10.000 183 21200.88 9.88 42840.22 47799.11 2014-07-02 16:39:11.000 183 21200.88 9.89 42840.21 47799.14 2014-07-02 16:39:12.000 183 21200.89 9.89 42840.22 47799.15 2014-07-02 16:39:13.000 183 21200.90 9.89 42840.26 47799.16 2014-07-02 16:39:14.000 183 21200.90 9.89 42840.28 47799.19 2014-07-02 16:39:15.000 183 21200.88 9.88 42840.26 47799.18 2014-07-02 16:39:16.000 183 21200.88 9.86 42840.31 47799.19 2014-07-02 16:39:17.000 183 21200.85 9.88 42840.34 47799.21 2014-07-02 16:39:18.000 183 21200.85 9.86 42840.37 47799.22 2014-07-02 16:39:19.000 183 21200.87 9.88 42840.40 47799.25 2014-07-02 16:39:20.000 183 21200.90 9.92 42840.39 47799.29 2014-07-02 16:39:21.000 183 21200.91 9.93 42840.36 47799.30 2014-07-02 16:39:22.000 183 21200.93 9.90 42840.39 47799.29 2014-07-02 16:39:23.000 183 21200.96 9.89 42840.36 47799.28 2014-07-02 16:39:24.000 183 21200.95 9.86 42840.37 47799.29 2014-07-02 16:39:25.000 183 21200.94 9.79 42840.36 47799.31 2014-07-02 16:39:26.000 183 21200.95 9.70 42840.46 47799.34 2014-07-02 16:39:27.000 183 21200.96 9.60 42840.54 47799.39 2014-07-02 16:39:28.000 183 21200.98 9.56 42840.59 47799.47 2014-07-02 16:39:29.000 183 21200.97 9.55 42840.62 47799.51 2014-07-02 16:39:30.000 183 21200.97 9.54 42840.68 47799.58 2014-07-02 16:39:31.000 183 21200.97 9.52 42840.71 47799.59 2014-07-02 16:39:32.000 183 21200.95 9.49 42840.74 47799.63 2014-07-02 16:39:33.000 183 21200.95 9.50 42840.74 47799.63 2014-07-02 16:39:34.000 183 21200.96 9.51 42840.75 47799.65 2014-07-02 16:39:35.000 183 21200.97 9.51 42840.73 47799.66 2014-07-02 16:39:36.000 183 21200.98 9.50 42840.75 47799.64 2014-07-02 16:39:37.000 183 21200.98 9.52 42840.71 47799.63 2014-07-02 16:39:38.000 183 21201.00 9.54 42840.72 47799.67 2014-07-02 16:39:39.000 183 21201.02 9.52 42840.72 47799.64 2014-07-02 16:39:40.000 183 21200.99 9.54 42840.70 47799.62 2014-07-02 16:39:41.000 183 21200.96 9.55 42840.68 47799.62 2014-07-02 16:39:42.000 183 21200.99 9.54 42840.66 47799.62 2014-07-02 16:39:43.000 183 21200.99 9.51 42840.67 47799.60 2014-07-02 16:39:44.000 183 21200.97 9.54 42840.67 47799.61 2014-07-02 16:39:45.000 183 21200.95 9.55 42840.64 47799.60 2014-07-02 16:39:46.000 183 21200.97 9.56 42840.66 47799.59 2014-07-02 16:39:47.000 183 21200.96 9.58 42840.65 47799.59 2014-07-02 16:39:48.000 183 21200.95 9.57 42840.63 47799.56 2014-07-02 16:39:49.000 183 21200.94 9.58 42840.62 47799.56 2014-07-02 16:39:50.000 183 21200.94 9.60 42840.63 47799.54 2014-07-02 16:39:51.000 183 21200.96 9.60 42840.61 47799.54 2014-07-02 16:39:52.000 183 21200.96 9.62 42840.61 47799.50 2014-07-02 16:39:53.000 183 21200.90 9.62 42840.59 47799.49 2014-07-02 16:39:54.000 183 21200.90 9.65 42840.54 47799.43 2014-07-02 16:39:55.000 183 21200.93 9.69 42840.52 47799.45 2014-07-02 16:39:56.000 183 21200.93 9.71 42840.52 47799.43 2014-07-02 16:39:57.000 183 21200.93 9.70 42840.48 47799.42 2014-07-02 16:39:58.000 183 21200.91 9.73 42840.49 47799.37 2014-07-02 16:39:59.000 183 21200.92 9.76 42840.46 47799.40 2014-07-02 16:40:00.000 183 21200.96 9.77 42840.42 47799.38 2014-07-02 16:40:01.000 183 21200.92 9.75 42840.41 47799.36 2014-07-02 16:40:02.000 183 21200.91 9.74 42840.43 47799.36 2014-07-02 16:40:03.000 183 21200.91 9.74 42840.44 47799.38 2014-07-02 16:40:04.000 183 21200.94 9.73 42840.49 47799.38 2014-07-02 16:40:05.000 183 21201.01 9.74 42840.48 47799.39 2014-07-02 16:40:06.000 183 21201.02 9.76 42840.46 47799.43 2014-07-02 16:40:07.000 183 21201.02 9.76 42840.49 47799.39 2014-07-02 16:40:08.000 183 21201.04 9.74 42840.50 47799.44 2014-07-02 16:40:09.000 183 21201.02 9.75 42840.52 47799.42 2014-07-02 16:40:10.000 183 21201.01 9.74 42840.50 47799.44 2014-07-02 16:40:11.000 183 21201.02 9.75 42840.54 47799.44 2014-07-02 16:40:12.000 183 21201.00 9.75 42840.53 47799.44 2014-07-02 16:40:13.000 183 21200.98 9.78 42840.51 47799.47 2014-07-02 16:40:14.000 183 21201.00 9.76 42840.54 47799.47 2014-07-02 16:40:15.000 183 21201.05 9.73 42840.56 47799.48 2014-07-02 16:40:16.000 183 21201.05 9.72 42840.59 47799.48 2014-07-02 16:40:17.000 183 21201.04 9.71 42840.56 47799.52 2014-07-02 16:40:18.000 183 21201.03 9.68 42840.59 47799.57 2014-07-02 16:40:19.000 183 21201.06 9.68 42840.64 47799.56 2014-07-02 16:40:20.000 183 21201.04 9.66 42840.66 47799.60 2014-07-02 16:40:21.000 183 21201.07 9.68 42840.66 47799.61 2014-07-02 16:40:22.000 183 21201.08 9.69 42840.65 47799.64 2014-07-02 16:40:23.000 183 21201.06 9.68 42840.66 47799.63 2014-07-02 16:40:24.000 183 21201.05 9.72 42840.65 47799.65 2014-07-02 16:40:25.000 183 21201.03 9.79 42840.60 47799.60 2014-07-02 16:40:26.000 183 21201.03 9.80 42840.56 47799.58 2014-07-02 16:40:27.000 183 21201.03 9.79 42840.53 47799.57 2014-07-02 16:40:28.000 183 21201.04 9.78 42840.52 47799.54 2014-07-02 16:40:29.000 183 21201.03 9.77 42840.51 47799.54 2014-07-02 16:40:30.000 183 21201.07 9.76 42840.51 47799.54 2014-07-02 16:40:31.000 183 21201.09 9.78 42840.50 47799.54 2014-07-02 16:40:32.000 183 21201.09 9.78 42840.47 47799.54 2014-07-02 16:40:33.000 183 21201.07 9.77 42840.47 47799.52 2014-07-02 16:40:34.000 183 21201.07 9.78 42840.46 47799.54 2014-07-02 16:40:35.000 183 21201.10 9.79 42840.45 47799.54 2014-07-02 16:40:36.000 183 21201.11 9.75 42840.49 47799.55 2014-07-02 16:40:37.000 183 21201.11 9.75 42840.51 47799.58 2014-07-02 16:40:38.000 183 21201.13 9.78 42840.51 47799.56 2014-07-02 16:40:39.000 183 21201.15 9.82 42840.48 47799.59 2014-07-02 16:40:40.000 183 21201.14 9.83 42840.46 47799.59 2014-07-02 16:40:41.000 183 21201.15 9.85 42840.45 47799.54 2014-07-02 16:40:42.000 183 21201.16 9.88 42840.42 47799.51 2014-07-02 16:40:43.000 183 21201.14 9.96 42840.38 47799.50 2014-07-02 16:40:44.000 183 21201.11 9.99 42840.37 47799.46 2014-07-02 16:40:45.000 183 21201.11 9.98 42840.34 47799.42 2014-07-02 16:40:46.000 183 21201.11 9.98 42840.29 47799.39 2014-07-02 16:40:47.000 183 21201.06 10.00 42840.29 47799.38 2014-07-02 16:40:48.000 183 21201.07 10.05 42840.26 47799.36 2014-07-02 16:40:49.000 183 21201.08 10.10 42840.22 47799.33 2014-07-02 16:40:50.000 183 21201.08 10.09 42840.19 47799.30 2014-07-02 16:40:51.000 183 21201.07 10.08 42840.18 47799.28 2014-07-02 16:40:52.000 183 21201.07 10.11 42840.16 47799.26 2014-07-02 16:40:53.000 183 21201.07 10.12 42840.18 47799.27 2014-07-02 16:40:54.000 183 21201.10 10.09 42840.15 47799.23 2014-07-02 16:40:55.000 183 21201.08 10.11 42840.17 47799.22 2014-07-02 16:40:56.000 183 21201.05 10.12 42840.13 47799.21 2014-07-02 16:40:57.000 183 21201.04 10.13 42840.12 47799.22 2014-07-02 16:40:58.000 183 21201.04 10.12 42840.12 47799.19 2014-07-02 16:40:59.000 183 21201.05 10.11 42840.12 47799.18 2014-07-02 16:41:00.000 183 21201.08 10.07 42840.11 47799.16 2014-07-02 16:41:01.000 183 21201.09 10.07 42840.11 47799.17 2014-07-02 16:41:02.000 183 21201.03 10.07 42840.12 47799.19 2014-07-02 16:41:03.000 183 21201.03 10.06 42840.12 47799.18 2014-07-02 16:41:04.000 183 21201.04 10.07 42840.12 47799.16 2014-07-02 16:41:05.000 183 21201.03 10.07 42840.11 47799.17 2014-07-02 16:41:06.000 183 21201.01 10.10 42840.08 47799.17 2014-07-02 16:41:07.000 183 21200.99 10.11 42840.10 47799.16 2014-07-02 16:41:08.000 183 21200.99 10.09 42840.13 47799.14 2014-07-02 16:41:09.000 183 21201.02 10.13 42840.10 47799.15 2014-07-02 16:41:10.000 183 21201.02 10.19 42840.09 47799.15 2014-07-02 16:41:11.000 183 21201.00 10.22 42840.05 47799.13 2014-07-02 16:41:12.000 183 21200.96 10.22 42840.00 47799.12 2014-07-02 16:41:13.000 183 21200.98 10.21 42839.98 47799.06 2014-07-02 16:41:14.000 183 21200.97 10.20 42839.96 47799.07 2014-07-02 16:41:15.000 183 21200.99 10.20 42839.96 47799.05 2014-07-02 16:41:16.000 183 21201.01 10.17 42840.01 47799.06 2014-07-02 16:41:17.000 183 21201.05 10.13 42840.02 47799.09 2014-07-02 16:41:18.000 183 21201.07 10.08 42840.01 47799.10 2014-07-02 16:41:19.000 183 21201.10 10.03 42840.08 47799.13 2014-07-02 16:41:20.000 183 21201.12 10.00 42840.11 47799.19 2014-07-02 16:41:21.000 183 21201.12 9.97 42840.15 47799.20 2014-07-02 16:41:22.000 183 21201.12 10.01 42840.16 47799.23 2014-07-02 16:41:23.000 183 21201.11 10.06 42840.16 47799.25 2014-07-02 16:41:24.000 183 21201.08 10.11 42840.13 47799.28 2014-07-02 16:41:25.000 183 21201.11 10.14 42840.14 47799.23 2014-07-02 16:41:26.000 183 21201.13 10.14 42840.11 47799.22 2014-07-02 16:41:27.000 183 21201.11 10.12 42840.11 47799.20 2014-07-02 16:41:28.000 183 21201.11 10.10 42840.09 47799.20 2014-07-02 16:41:29.000 183 21201.12 10.08 42840.05 47799.20 2014-07-02 16:41:30.000 183 21201.11 10.07 42840.03 47799.21 2014-07-02 16:41:31.000 183 21201.09 10.09 42840.07 47799.19 2014-07-02 16:41:32.000 183 21201.10 10.06 42840.07 47799.20 2014-07-02 16:41:33.000 183 21201.11 10.03 42840.09 47799.21 2014-07-02 16:41:34.000 183 21201.13 10.04 42840.14 47799.24 2014-07-02 16:41:35.000 183 21201.15 10.02 42840.14 47799.24 2014-07-02 16:41:36.000 183 21201.20 10.00 42840.17 47799.27 2014-07-02 16:41:37.000 183 21201.27 9.98 42840.20 47799.31 2014-07-02 16:41:38.000 183 21201.32 10.00 42840.20 47799.35 2014-07-02 16:41:39.000 183 21201.34 10.01 42840.18 47799.40 2014-07-02 16:41:40.000 183 21201.34 10.02 42840.17 47799.39 2014-07-02 16:41:41.000 183 21201.34 10.01 42840.16 47799.38 2014-07-02 16:41:42.000 183 21201.37 10.01 42840.19 47799.38 2014-07-02 16:41:43.000 183 21201.40 10.02 42840.16 47799.40 2014-07-02 16:41:44.000 183 21201.43 9.98 42840.20 47799.41 2014-07-02 16:41:45.000 183 21201.43 9.94 42840.20 47799.42 2014-07-02 16:41:46.000 183 21201.44 9.91 42840.23 47799.43 2014-07-02 16:41:47.000 183 21201.42 9.91 42840.27 47799.47 2014-07-02 16:41:48.000 183 21201.40 9.90 42840.27 47799.50 2014-07-02 16:41:49.000 183 21201.38 9.89 42840.31 47799.51 2014-07-02 16:41:50.000 183 21201.38 9.89 42840.34 47799.51 2014-07-02 16:41:51.000 183 21201.36 9.90 42840.37 47799.54 2014-07-02 16:41:52.000 183 21201.37 9.90 42840.37 47799.54 2014-07-02 16:41:53.000 183 21201.40 9.88 42840.38 47799.56 2014-07-02 16:41:54.000 183 21201.42 9.91 42840.35 47799.57 2014-07-02 16:41:55.000 183 21201.44 9.90 42840.32 47799.55 2014-07-02 16:41:56.000 183 21201.43 9.89 42840.37 47799.57 2014-07-02 16:41:57.000 183 21201.41 9.90 42840.39 47799.56 2014-07-02 16:41:58.000 183 21201.43 9.90 42840.36 47799.57 2014-07-02 16:41:59.000 183 21201.43 9.90 42840.40 47799.57 2014-07-02 16:42:00.000 183 21201.43 9.88 42840.40 47799.58 2014-07-02 16:42:01.000 183 21201.44 9.88 42840.40 47799.60 2014-07-02 16:42:02.000 183 21201.47 9.90 42840.40 47799.56 2014-07-02 16:42:03.000 183 21201.48 9.91 42840.39 47799.57 2014-07-02 16:42:04.000 183 21201.48 9.94 42840.38 47799.61 2014-07-02 16:42:05.000 183 21201.50 9.93 42840.37 47799.58 2014-07-02 16:42:06.000 183 21201.50 9.93 42840.33 47799.58 2014-07-02 16:42:07.000 183 21201.51 9.94 42840.37 47799.57 2014-07-02 16:42:08.000 183 21201.47 9.93 42840.34 47799.55 2014-07-02 16:42:09.000 183 21201.47 9.92 42840.30 47799.56 2014-07-02 16:42:10.000 183 21201.47 9.90 42840.29 47799.55 2014-07-02 16:42:11.000 183 21201.45 9.88 42840.32 47799.53 2014-07-02 16:42:12.000 183 21201.45 9.87 42840.33 47799.56 2014-07-02 16:42:13.000 183 21201.44 9.92 42840.33 47799.57 2014-07-02 16:42:14.000 183 21201.42 9.93 42840.34 47799.55 2014-07-02 16:42:15.000 183 21201.45 9.96 42840.31 47799.57 2014-07-02 16:42:16.000 183 21201.47 10.01 42840.28 47799.54 2014-07-02 16:42:17.000 183 21201.47 10.08 42840.24 47799.53 2014-07-02 16:42:18.000 183 21201.49 10.10 42840.17 47799.48 2014-07-02 16:42:19.000 183 21201.48 10.11 42840.15 47799.47 2014-07-02 16:42:20.000 183 21201.46 10.07 42840.12 47799.43 2014-07-02 16:42:21.000 183 21201.46 10.00 42840.14 47799.41 2014-07-02 16:42:22.000 183 21201.49 9.99 42840.17 47799.42 2014-07-02 16:42:23.000 183 21201.51 10.01 42840.19 47799.46 2014-07-02 16:42:24.000 183 21201.52 10.01 42840.19 47799.44 2014-07-02 16:42:25.000 183 21201.50 9.97 42840.21 47799.45 2014-07-02 16:42:26.000 183 21201.52 9.92 42840.20 47799.48 2014-07-02 16:42:27.000 183 21201.49 9.91 42840.20 47799.47 2014-07-02 16:42:28.000 183 21201.50 9.88 42840.23 47799.48 2014-07-02 16:42:29.000 183 21201.49 9.86 42840.24 47799.49 2014-07-02 16:42:30.000 183 21201.52 9.87 42840.24 47799.52 2014-07-02 16:42:31.000 183 21201.53 9.89 42840.23 47799.53 2014-07-02 16:42:32.000 183 21201.54 9.88 42840.22 47799.53 2014-07-02 16:42:33.000 183 21201.55 9.89 42840.21 47799.51 2014-07-02 16:42:34.000 183 21201.56 9.85 42840.20 47799.51 2014-07-02 16:42:35.000 183 21201.56 9.83 42840.22 47799.54 2014-07-02 16:42:36.000 183 21201.62 9.80 42840.25 47799.51 2014-07-02 16:42:37.000 183 21201.60 9.75 42840.27 47799.59 2014-07-02 16:42:38.000 183 21201.64 9.70 42840.33 47799.59 2014-07-02 16:42:39.000 183 21201.62 9.67 42840.32 47799.63 2014-07-02 16:42:40.000 183 21201.61 9.63 42840.39 47799.65 2014-07-02 16:42:41.000 183 21201.60 9.63 42840.44 47799.71 2014-07-02 16:42:42.000 183 21201.62 9.58 42840.47 47799.75 2014-07-02 16:42:43.000 183 21201.62 9.57 42840.52 47799.77 2014-07-02 16:42:44.000 183 21201.65 9.55 42840.55 47799.79 2014-07-02 16:42:45.000 183 21201.66 9.58 42840.56 47799.83 2014-07-02 16:42:46.000 183 21201.69 9.54 42840.55 47799.82 2014-07-02 16:42:47.000 183 21201.70 9.51 42840.55 47799.85 2014-07-02 16:42:48.000 183 21201.74 9.48 42840.57 47799.87 2014-07-02 16:42:49.000 183 21201.72 9.46 42840.63 47799.90 2014-07-02 16:42:50.000 183 21201.75 9.45 42840.66 47799.92 2014-07-02 16:42:51.000 183 21201.80 9.46 42840.65 47799.95 2014-07-02 16:42:52.000 183 21201.84 9.41 42840.67 47799.99 2014-07-02 16:42:53.000 183 21201.85 9.39 42840.67 47800.00 2014-07-02 16:42:54.000 183 21201.88 9.37 42840.67 47800.03 2014-07-02 16:42:55.000 183 21201.88 9.39 42840.68 47800.04 2014-07-02 16:42:56.000 183 21201.87 9.40 42840.70 47800.05 2014-07-02 16:42:57.000 183 21201.86 9.42 42840.69 47800.08 2014-07-02 16:42:58.000 183 21201.89 9.40 42840.68 47800.05 2014-07-02 16:42:59.000 183 21201.90 9.37 42840.73 47800.08 2014-07-02 16:43:00.000 183 21201.87 9.34 42840.77 47800.08 2014-07-02 16:43:01.000 183 21201.84 9.37 42840.74 47800.10 2014-07-02 16:43:02.000 183 21201.80 9.43 42840.73 47800.08 2014-07-02 16:43:03.000 183 21201.79 9.47 42840.71 47800.07 2014-07-02 16:43:04.000 183 21201.79 9.47 42840.67 47800.04 2014-07-02 16:43:05.000 183 21201.80 9.46 42840.67 47800.01 2014-07-02 16:43:06.000 183 21201.82 9.42 42840.70 47800.02 2014-07-02 16:43:07.000 183 21201.84 9.41 42840.66 47800.02 2014-07-02 16:43:08.000 183 21201.86 9.38 42840.68 47800.04 2014-07-02 16:43:09.000 183 21201.91 9.32 42840.72 47800.08 2014-07-02 16:43:10.000 183 21201.93 9.32 42840.75 47800.10 2014-07-02 16:43:11.000 183 21201.95 9.31 42840.75 47800.13 2014-07-02 16:43:12.000 183 21201.98 9.31 42840.76 47800.17 2014-07-02 16:43:13.000 183 21202.04 9.30 42840.75 47800.20 2014-07-02 16:43:14.000 183 21202.07 9.28 42840.81 47800.22 2014-07-02 16:43:15.000 183 21202.08 9.29 42840.80 47800.24 2014-07-02 16:43:16.000 183 21202.12 9.27 42840.81 47800.26 2014-07-02 16:43:17.000 183 21202.15 9.24 42840.83 47800.30 2014-07-02 16:43:18.000 183 21202.16 9.21 42840.83 47800.30 2014-07-02 16:43:19.000 183 21202.19 9.18 42840.85 47800.35 2014-07-02 16:43:20.000 183 21202.21 9.14 42840.92 47800.36 2014-07-02 16:43:21.000 183 21202.21 9.09 42840.94 47800.41 2014-07-02 16:43:22.000 183 21202.26 9.04 42840.97 47800.45 2014-07-02 16:43:23.000 183 21202.27 9.02 42841.04 47800.53 2014-07-02 16:43:24.000 183 21202.29 9.01 42841.07 47800.56 2014-07-02 16:43:25.000 183 21202.29 8.98 42841.10 47800.61 2014-07-02 16:43:26.000 183 21202.32 9.02 42841.13 47800.63 2014-07-02 16:43:27.000 183 21202.30 9.10 42841.08 47800.66 2014-07-02 16:43:28.000 183 21202.26 9.15 42841.07 47800.63 2014-07-02 16:43:29.000 183 21202.25 9.18 42841.06 47800.60 2014-07-02 16:43:30.000 183 21202.23 9.21 42841.04 47800.55 2014-07-02 16:43:31.000 183 21202.22 9.22 42841.02 47800.53 2014-07-02 16:43:32.000 183 21202.18 9.26 42840.99 47800.50 2014-07-02 16:43:33.000 183 21202.09 9.27 42840.96 47800.47 2014-07-02 16:43:34.000 183 21202.08 9.28 42840.94 47800.43 2014-07-02 16:43:35.000 183 21202.07 9.29 42840.92 47800.42 2014-07-02 16:43:36.000 183 21202.06 9.32 42840.92 47800.39 2014-07-02 16:43:37.000 183 21202.01 9.34 42840.89 47800.35 2014-07-02 16:43:38.000 183 21201.97 9.33 42840.86 47800.34 2014-07-02 16:43:39.000 183 21201.95 9.32 42840.87 47800.30 2014-07-02 16:43:40.000 183 21201.97 9.30 42840.86 47800.26 2014-07-02 16:43:41.000 183 21201.98 9.31 42840.83 47800.28 2014-07-02 16:43:42.000 183 21201.94 9.38 42840.84 47800.25 2014-07-02 16:43:43.000 183 21201.88 9.49 42840.80 47800.25 2014-07-02 16:43:44.000 183 21201.83 9.61 42840.71 47800.17 2014-07-02 16:43:45.000 183 21201.79 9.65 42840.64 47800.08 2014-07-02 16:43:46.000 183 21201.79 9.65 42840.61 47799.99 2014-07-02 16:43:47.000 183 21201.78 9.61 42840.55 47799.95 2014-07-02 16:43:48.000 183 21201.78 9.56 42840.57 47799.94 2014-07-02 16:43:49.000 183 21201.73 9.57 42840.55 47799.91 2014-07-02 16:43:50.000 183 21201.75 9.60 42840.54 47799.92 2014-07-02 16:43:51.000 183 21201.74 9.64 42840.51 47799.90 2014-07-02 16:43:52.000 183 21201.77 9.62 42840.49 47799.87 2014-07-02 16:43:53.000 183 21201.75 9.61 42840.48 47799.87 2014-07-02 16:43:54.000 183 21201.72 9.65 42840.48 47799.85 2014-07-02 16:43:55.000 183 21201.71 9.71 42840.47 47799.82 2014-07-02 16:43:56.000 183 21201.70 9.69 42840.41 47799.77 2014-07-02 16:43:57.000 183 21201.70 9.69 42840.43 47799.77 2014-07-02 16:43:58.000 183 21201.67 9.68 42840.40 47799.74 2014-07-02 16:43:59.000 183 21201.60 9.71 42840.38 47799.71 2014-07-02 16:44:00.000 183 21201.55 9.79 42840.37 47799.69 2014-07-02 16:44:01.000 183 21201.50 9.90 42840.30 47799.63 2014-07-02 16:44:02.000 183 21201.45 9.97 42840.28 47799.55 2014-07-02 16:44:03.000 183 21201.43 10.04 42840.18 47799.52 2014-07-02 16:44:04.000 183 21201.39 10.09 42840.12 47799.42 2014-07-02 16:44:05.000 183 21201.34 10.10 42840.09 47799.35 2014-07-02 16:44:06.000 183 21201.34 10.11 42840.03 47799.29 2014-07-02 16:44:07.000 183 21201.33 10.11 42839.99 47799.26 2014-07-02 16:44:08.000 183 21201.36 10.06 42840.02 47799.26 2014-07-02 16:44:09.000 183 21201.38 10.04 42840.04 47799.23 2014-07-02 16:44:10.000 183 21201.43 10.03 42840.00 47799.24 2014-07-02 16:44:11.000 183 21201.44 10.01 42840.00 47799.26 2014-07-02 16:44:12.000 183 21201.46 10.00 42839.98 47799.29 2014-07-02 16:44:13.000 183 21201.49 9.99 42840.01 47799.27 2014-07-02 16:44:14.000 183 21201.52 9.98 42840.00 47799.29 2014-07-02 16:44:15.000 183 21201.54 9.97 42840.00 47799.29 2014-07-02 16:44:16.000 183 21201.58 9.98 42840.01 47799.31 2014-07-02 16:44:17.000 183 21201.62 9.98 42840.02 47799.33 2014-07-02 16:44:18.000 183 21201.61 9.98 42840.03 47799.33 2014-07-02 16:44:19.000 183 21201.65 9.96 42840.02 47799.35 2014-07-02 16:44:20.000 183 21201.64 9.92 42840.04 47799.33 2014-07-02 16:44:21.000 183 21201.65 9.92 42840.04 47799.37 2014-07-02 16:44:22.000 183 21201.70 9.88 42840.09 47799.39 2014-07-02 16:44:23.000 183 21201.73 9.91 42840.10 47799.39 2014-07-02 16:44:24.000 183 21201.74 9.89 42840.09 47799.39 2014-07-02 16:44:25.000 183 21201.70 9.90 42840.08 47799.42 2014-07-02 16:44:26.000 183 21201.72 9.86 42840.11 47799.44 2014-07-02 16:44:27.000 183 21201.67 9.80 42840.12 47799.44 2014-07-02 16:44:28.000 183 21201.61 9.78 42840.16 47799.45 2014-07-02 16:44:29.000 183 21201.58 9.83 42840.18 47799.46 2014-07-02 16:44:30.000 183 21201.56 9.84 42840.20 47799.46 2014-07-02 16:44:31.000 183 21201.53 9.86 42840.17 47799.47 2014-07-02 16:44:32.000 183 21201.53 9.91 42840.17 47799.43 2014-07-02 16:44:33.000 183 21201.52 9.94 42840.14 47799.45 2014-07-02 16:44:34.000 183 21201.55 9.95 42840.13 47799.42 2014-07-02 16:44:35.000 183 21201.55 9.97 42840.11 47799.42 2014-07-02 16:44:36.000 183 21201.53 10.03 42840.11 47799.38 2014-07-02 16:44:37.000 183 21201.51 10.07 42840.08 47799.40 2014-07-02 16:44:38.000 183 21201.53 10.07 42840.06 47799.36 2014-07-02 16:44:39.000 183 21201.55 10.09 42840.06 47799.36 2014-07-02 16:44:40.000 183 21201.54 10.05 42840.07 47799.35 2014-07-02 16:44:41.000 183 21201.55 10.06 42840.04 47799.37 2014-07-02 16:44:42.000 183 21201.59 10.04 42840.07 47799.36 2014-07-02 16:44:43.000 183 21201.62 10.03 42840.09 47799.38 2014-07-02 16:44:44.000 183 21201.62 9.99 42840.10 47799.40 2014-07-02 16:44:45.000 183 21201.61 9.98 42840.12 47799.43 2014-07-02 16:44:46.000 183 21201.59 9.95 42840.13 47799.42 2014-07-02 16:44:47.000 183 21201.59 9.93 42840.17 47799.45 2014-07-02 16:44:48.000 183 21201.58 9.94 42840.18 47799.50 2014-07-02 16:44:49.000 183 21201.58 9.97 42840.20 47799.52 2014-07-02 16:44:50.000 183 21201.57 9.97 42840.21 47799.53 2014-07-02 16:44:51.000 183 21201.61 9.95 42840.23 47799.51 2014-07-02 16:44:52.000 183 21201.58 9.95 42840.25 47799.55 2014-07-02 16:44:53.000 183 21201.55 9.95 42840.24 47799.55 2014-07-02 16:44:54.000 183 21201.56 9.94 42840.22 47799.55 2014-07-02 16:44:55.000 183 21201.55 9.92 42840.25 47799.56 2014-07-02 16:44:56.000 183 21201.58 9.92 42840.26 47799.59 2014-07-02 16:44:57.000 183 21201.61 9.91 42840.27 47799.58 2014-07-02 16:44:58.000 183 21201.60 9.90 42840.28 47799.58 2014-07-02 16:44:59.000 183 21201.57 9.85 42840.33 47799.61 2014-07-02 16:45:00.000 183 21201.58 9.85 42840.37 47799.64 2014-07-02 16:45:01.000 183 21201.61 9.85 42840.38 47799.66 2014-07-02 16:45:02.000 183 21201.60 9.87 42840.38 47799.66 2014-07-02 16:45:03.000 183 21201.58 9.90 42840.40 47799.69 2014-07-02 16:45:04.000 183 21201.64 9.89 42840.43 47799.73 2014-07-02 16:45:05.000 183 21201.68 9.92 42840.40 47799.72 2014-07-02 16:45:06.000 183 21201.69 9.91 42840.44 47799.73 2014-07-02 16:45:07.000 183 21201.75 9.89 42840.43 47799.77 2014-07-02 16:45:08.000 183 21201.76 9.91 42840.45 47799.77 2014-07-02 16:45:09.000 183 21201.79 9.90 42840.47 47799.82 2014-07-02 16:45:10.000 183 21201.77 9.88 42840.47 47799.81 2014-07-02 16:45:11.000 183 21201.80 9.87 42840.49 47799.84 2014-07-02 16:45:12.000 183 21201.78 9.86 42840.52 47799.87 2014-07-02 16:45:13.000 183 21201.75 9.82 42840.53 47799.87 2014-07-02 16:45:14.000 183 21201.72 9.80 42840.55 47799.88 2014-07-02 16:45:15.000 183 21201.76 9.78 42840.58 47799.89 2014-07-02 16:45:16.000 183 21201.76 9.77 42840.58 47799.91 2014-07-02 16:45:17.000 183 21201.71 9.75 42840.60 47799.94 2014-07-02 16:45:18.000 183 21201.73 9.73 42840.61 47799.95 2014-07-02 16:45:19.000 183 21201.74 9.70 42840.61 47799.94 2014-07-02 16:45:20.000 183 21201.73 9.68 42840.56 47799.92 2014-07-02 16:45:21.000 183 21201.73 9.61 42840.59 47799.92 2014-07-02 16:45:22.000 183 21201.73 9.58 42840.59 47799.92 2014-07-02 16:45:23.000 183 21201.71 9.55 42840.62 47799.93 2014-07-02 16:45:24.000 183 21201.72 9.52 42840.66 47799.94 2014-07-02 16:45:25.000 183 21201.71 9.51 42840.63 47799.94 2014-07-02 16:45:26.000 183 21201.67 9.51 42840.60 47799.92 2014-07-02 16:45:27.000 183 21201.58 9.56 42840.56 47799.89 2014-07-02 16:45:28.000 183 21201.56 9.63 42840.52 47799.81 2014-07-02 16:45:29.000 183 21201.56 9.69 42840.50 47799.79 2014-07-02 16:45:30.000 183 21201.57 9.71 42840.48 47799.73 2014-07-02 16:45:31.000 183 21201.60 9.72 42840.48 47799.76 2014-07-02 16:45:32.000 183 21201.61 9.71 42840.50 47799.77 2014-07-02 16:45:33.000 183 21201.62 9.70 42840.46 47799.77 2014-07-02 16:45:34.000 183 21201.61 9.72 42840.44 47799.76 2014-07-02 16:45:35.000 183 21201.59 9.72 42840.44 47799.76 2014-07-02 16:45:36.000 183 21201.59 9.71 42840.47 47799.74 2014-07-02 16:45:37.000 183 21201.56 9.68 42840.47 47799.76 2014-07-02 16:45:38.000 183 21201.53 9.69 42840.49 47799.77 2014-07-02 16:45:39.000 183 21201.57 9.69 42840.49 47799.73 2014-07-02 16:45:40.000 183 21201.56 9.71 42840.46 47799.75 2014-07-02 16:45:41.000 183 21201.54 9.71 42840.48 47799.72 2014-07-02 16:45:42.000 183 21201.51 9.71 42840.48 47799.75 2014-07-02 16:45:43.000 183 21201.54 9.73 42840.47 47799.73 2014-07-02 16:45:44.000 183 21201.56 9.76 42840.47 47799.73 2014-07-02 16:45:45.000 183 21201.54 9.74 42840.46 47799.73 2014-07-02 16:45:46.000 183 21201.54 9.73 42840.45 47799.73 2014-07-02 16:45:47.000 183 21201.51 9.75 42840.48 47799.72 2014-07-02 16:45:48.000 183 21201.53 9.77 42840.48 47799.73 2014-07-02 16:45:49.000 183 21201.53 9.79 42840.47 47799.74 2014-07-02 16:45:50.000 183 21201.56 9.80 42840.46 47799.72 2014-07-02 16:45:51.000 183 21201.52 9.79 42840.45 47799.73 2014-07-02 16:45:52.000 183 21201.52 9.82 42840.43 47799.72 2014-07-02 16:45:53.000 183 21201.50 9.79 42840.45 47799.73 2014-07-02 16:45:54.000 183 21201.51 9.73 42840.51 47799.72 2014-07-02 16:45:55.000 183 21201.51 9.71 42840.52 47799.74 2014-07-02 16:45:56.000 183 21201.54 9.68 42840.55 47799.76 2014-07-02 16:45:57.000 183 21201.54 9.65 42840.59 47799.79 2014-07-02 16:45:58.000 183 21201.57 9.61 42840.61 47799.85 2014-07-02 16:45:59.000 183 21201.57 9.56 42840.68 47799.89 2014-07-02 16:46:00.000 183 21201.63 9.51 42840.69 47799.92 2014-07-02 16:46:01.000 183 21201.67 9.48 42840.75 47800.00 2014-07-02 16:46:02.000 183 21201.72 9.45 42840.76 47800.05 2014-07-02 16:46:03.000 183 21201.71 9.46 42840.82 47800.10 2014-07-02 16:46:04.000 183 21201.68 9.47 42840.84 47800.15 2014-07-02 16:46:05.000 183 21201.65 9.49 42840.84 47800.13 2014-07-02 16:46:06.000 183 21201.63 9.53 42840.86 47800.11 2014-07-02 16:46:07.000 183 21201.61 9.57 42840.84 47800.10 2014-07-02 16:46:08.000 183 21201.61 9.60 42840.78 47800.05 2014-07-02 16:46:09.000 183 21201.59 9.61 42840.77 47800.03 2014-07-02 16:46:10.000 183 21201.56 9.64 42840.77 47799.98 2014-07-02 16:46:11.000 183 21201.53 9.68 42840.71 47799.94 2014-07-02 16:46:12.000 183 21201.51 9.70 42840.64 47799.91 2014-07-02 16:46:13.000 183 21201.50 9.70 42840.67 47799.89 2014-07-02 16:46:14.000 183 21201.56 9.71 42840.69 47799.86 2014-07-02 16:46:15.000 183 21201.55 9.72 42840.69 47799.86 2014-07-02 16:46:16.000 183 21201.53 9.74 42840.66 47799.83 2014-07-02 16:46:17.000 183 21201.55 9.76 42840.66 47799.83 2014-07-02 16:46:18.000 183 21201.51 9.79 42840.69 47799.87 2014-07-02 16:46:19.000 183 21201.54 9.82 42840.68 47799.82 2014-07-02 16:46:20.000 183 21201.55 9.83 42840.71 47799.85 2014-07-02 16:46:21.000 183 21201.55 9.84 42840.73 47799.90 2014-07-02 16:46:22.000 183 21201.56 9.84 42840.75 47799.92 2014-07-02 16:46:23.000 183 21201.56 9.88 42840.71 47799.95 2014-07-02 16:46:24.000 183 21201.57 9.88 42840.69 47799.96 2014-07-02 16:46:25.000 183 21201.60 9.90 42840.72 47799.97 2014-07-02 16:46:26.000 183 21201.61 9.88 42840.74 47799.97 2014-07-02 16:46:27.000 183 21201.58 9.91 42840.79 47799.98 2014-07-02 16:46:28.000 183 21201.61 9.95 42840.79 47800.01 2014-07-02 16:46:29.000 183 21201.68 9.99 42840.76 47800.01 2014-07-02 16:46:30.000 183 21201.77 9.96 42840.75 47800.01 2014-07-02 16:46:31.000 183 21201.78 9.95 42840.73 47800.05 2014-07-02 16:46:32.000 183 21201.78 9.92 42840.76 47800.07 2014-07-02 16:46:33.000 183 21201.81 9.90 42840.76 47800.07 2014-07-02 16:46:34.000 183 21201.81 9.89 42840.76 47800.09 2014-07-02 16:46:35.000 183 21201.79 9.90 42840.78 47800.12 2014-07-02 16:46:36.000 183 21201.80 9.93 42840.76 47800.11 2014-07-02 16:46:37.000 183 21201.82 9.93 42840.76 47800.12 2014-07-02 16:46:38.000 183 21201.85 9.91 42840.78 47800.11 2014-07-02 16:46:39.000 183 21201.88 9.89 42840.82 47800.15 2014-07-02 16:46:40.000 183 21201.88 9.90 42840.81 47800.16 2014-07-02 16:46:41.000 183 21201.90 9.89 42840.84 47800.18 2014-07-02 16:46:42.000 183 21201.92 9.88 42840.84 47800.23 2014-07-02 16:46:43.000 183 21201.92 9.87 42840.85 47800.22 2014-07-02 16:46:44.000 183 21201.88 9.87 42840.86 47800.23 2014-07-02 16:46:45.000 183 21201.82 9.89 42840.88 47800.23 2014-07-02 16:46:46.000 183 21201.79 9.94 42840.89 47800.22 2014-07-02 16:46:47.000 183 21201.80 9.95 42840.89 47800.20 2014-07-02 16:46:48.000 183 21201.77 9.95 42840.84 47800.17 2014-07-02 16:46:49.000 183 21201.78 9.96 42840.82 47800.16 2014-07-02 16:46:50.000 183 21201.81 9.98 42840.83 47800.14 2014-07-02 16:46:51.000 183 21201.80 9.96 42840.83 47800.15 2014-07-02 16:46:52.000 183 21201.80 9.99 42840.78 47800.14 2014-07-02 16:46:53.000 183 21201.86 9.97 42840.75 47800.15 2014-07-02 16:46:54.000 183 21201.90 9.97 42840.77 47800.13 2014-07-02 16:46:55.000 183 21201.89 10.00 42840.74 47800.15 2014-07-02 16:46:56.000 183 21201.88 10.00 42840.75 47800.13 2014-07-02 16:46:57.000 183 21201.89 10.01 42840.77 47800.16 2014-07-02 16:46:58.000 183 21201.91 10.02 42840.75 47800.15 2014-07-02 16:46:59.000 183 21201.91 10.02 42840.76 47800.15 2014-07-02 16:47:00.000 183 21201.89 10.01 42840.78 47800.15 2014-07-02 16:47:01.000 183 21201.91 9.99 42840.79 47800.16 2014-07-02 16:47:02.000 183 21201.91 10.00 42840.78 47800.17 2014-07-02 16:47:03.000 183 21201.90 9.96 42840.78 47800.19 2014-07-02 16:47:04.000 183 21201.91 9.96 42840.79 47800.18 2014-07-02 16:47:05.000 183 21201.90 9.95 42840.82 47800.20 2014-07-02 16:47:06.000 183 21201.90 9.94 42840.82 47800.19 2014-07-02 16:47:07.000 183 21201.90 9.94 42840.81 47800.23 2014-07-02 16:47:08.000 183 21201.86 9.90 42840.83 47800.21 2014-07-02 16:47:09.000 183 21201.86 9.88 42840.88 47800.22 2014-07-02 16:47:10.000 183 21201.87 9.90 42840.87 47800.24 2014-07-02 16:47:11.000 183 21201.86 9.91 42840.88 47800.25 2014-07-02 16:47:12.000 183 21201.88 9.94 42840.87 47800.25 2014-07-02 16:47:13.000 183 21201.89 9.98 42840.86 47800.24 2014-07-02 16:47:14.000 183 21201.87 9.99 42840.84 47800.22 2014-07-02 16:47:15.000 183 21201.87 9.99 42840.83 47800.20 2014-07-02 16:47:16.000 183 21201.88 10.01 42840.83 47800.21 2014-07-02 16:47:17.000 183 21201.91 10.03 42840.83 47800.20 2014-07-02 16:47:18.000 183 21201.91 10.01 42840.82 47800.23 2014-07-02 16:47:19.000 183 21201.94 10.00 42840.83 47800.22 2014-07-02 16:47:20.000 183 21201.93 9.98 42840.83 47800.24 2014-07-02 16:47:21.000 183 21201.92 9.98 42840.85 47800.25 2014-07-02 16:47:22.000 183 21201.95 9.97 42840.88 47800.26 2014-07-02 16:47:23.000 183 21201.94 9.94 42840.89 47800.28 2014-07-02 16:47:24.000 183 21201.92 9.94 42840.93 47800.30 2014-07-02 16:47:25.000 183 21201.93 9.95 42840.89 47800.31 2014-07-02 16:47:26.000 183 21201.93 9.96 42840.93 47800.31 2014-07-02 16:47:27.000 183 21201.91 9.96 42840.94 47800.31 2014-07-02 16:47:28.000 183 21201.90 9.97 42840.91 47800.29 2014-07-02 16:47:29.000 183 21201.90 9.96 42840.92 47800.32 2014-07-02 16:47:30.000 183 21201.88 9.97 42840.91 47800.30 2014-07-02 16:47:31.000 183 21201.87 9.98 42840.93 47800.30 2014-07-02 16:47:32.000 183 21201.86 10.03 42840.90 47800.28 2014-07-02 16:47:33.000 183 21201.82 10.12 42840.85 47800.25 2014-07-02 16:47:34.000 183 21201.77 10.21 42840.80 47800.19 2014-07-02 16:47:35.000 183 21201.75 10.30 42840.73 47800.12 2014-07-02 16:47:36.000 183 21201.73 10.34 42840.66 47800.03 2014-07-02 16:47:37.000 183 21201.69 10.35 42840.61 47799.97 2014-07-02 16:47:38.000 183 21201.65 10.41 42840.52 47799.90 2014-07-02 16:47:39.000 183 21201.60 10.51 42840.47 47799.81 2014-07-02 16:47:40.000 183 21201.57 10.56 42840.39 47799.75 2014-07-02 16:47:41.000 183 21201.52 10.58 42840.31 47799.65 2014-07-02 16:47:42.000 183 21201.47 10.58 42840.27 47799.61 2014-07-02 16:47:43.000 183 21201.47 10.60 42840.27 47799.54 2014-07-02 16:47:44.000 183 21201.48 10.61 42840.22 47799.51 2014-07-02 16:47:45.000 183 21201.48 10.61 42840.19 47799.50 2014-07-02 16:47:46.000 183 21201.47 10.62 42840.15 47799.48 2014-07-02 16:47:47.000 183 21201.47 10.61 42840.16 47799.47 2014-07-02 16:47:48.000 183 21201.44 10.62 42840.17 47799.46 2014-07-02 16:47:49.000 183 21201.48 10.65 42840.20 47799.46 2014-07-02 16:47:50.000 183 21201.48 10.67 42840.19 47799.42 2014-07-02 16:47:51.000 183 21201.47 10.70 42840.18 47799.47 2014-07-02 16:47:52.000 183 21201.50 10.75 42840.14 47799.43 2014-07-02 16:47:53.000 183 21201.51 10.80 42840.14 47799.42 2014-07-02 16:47:54.000 183 21201.55 10.80 42840.12 47799.42 2014-07-02 16:47:55.000 183 21201.56 10.79 42840.09 47799.39 2014-07-02 16:47:56.000 183 21201.60 10.78 42840.09 47799.39 2014-07-02 16:47:57.000 183 21201.67 10.74 42840.14 47799.41 2014-07-02 16:47:58.000 183 21201.71 10.73 42840.15 47799.44 2014-07-02 16:47:59.000 183 21201.69 10.79 42840.16 47799.47 2014-07-02 16:48:00.000 183 21201.65 10.83 42840.12 47799.48 2014-07-02 16:48:01.000 183 21201.64 10.87 42840.10 47799.44 2014-07-02 16:48:02.000 183 21201.63 10.85 42840.08 47799.41 2014-07-02 16:48:03.000 183 21201.68 10.76 42840.07 47799.40 2014-07-02 16:48:04.000 183 21201.70 10.68 42840.13 47799.43 2014-07-02 16:48:05.000 183 21201.70 10.61 42840.20 47799.50 2014-07-02 16:48:06.000 183 21201.78 10.55 42840.24 47799.54 2014-07-02 16:48:07.000 183 21201.81 10.49 42840.27 47799.61 2014-07-02 16:48:08.000 183 21201.92 10.38 42840.34 47799.66 2014-07-02 16:48:09.000 183 21202.04 10.22 42840.43 47799.78 2014-07-02 16:48:10.000 183 21202.16 10.09 42840.52 47799.90 2014-07-02 16:48:11.000 183 21202.19 10.02 42840.61 47800.04 2014-07-02 16:48:12.000 183 21202.20 9.98 42840.70 47800.13 2014-07-02 16:48:13.000 183 21202.24 9.98 42840.74 47800.20 2014-07-02 16:48:14.000 183 21202.29 9.98 42840.80 47800.29 2014-07-02 16:48:15.000 183 21202.30 10.00 42840.80 47800.34 2014-07-02 16:48:16.000 183 21202.36 9.97 42840.81 47800.36 2014-07-02 16:48:17.000 183 21202.40 9.94 42840.85 47800.39 2014-07-02 16:48:18.000 183 21202.42 9.91 42840.85 47800.42 2014-07-02 16:48:19.000 183 21202.41 9.91 42840.88 47800.47 2014-07-02 16:48:20.000 183 21202.39 9.90 42840.91 47800.50 2014-07-02 16:48:21.000 183 21202.34 9.91 42840.89 47800.48 2014-07-02 16:48:22.000 183 21202.33 9.92 42840.90 47800.50 2014-07-02 16:48:23.000 183 21202.29 9.91 42840.91 47800.44 2014-07-02 16:48:24.000 183 21202.32 9.93 42840.91 47800.46 2014-07-02 16:48:25.000 183 21202.32 9.97 42840.89 47800.45 2014-07-02 16:48:26.000 183 21202.28 10.00 42840.84 47800.41 2014-07-02 16:48:27.000 183 21202.26 10.00 42840.80 47800.40 2014-07-02 16:48:28.000 183 21202.26 10.01 42840.79 47800.35 2014-07-02 16:48:29.000 183 21202.26 10.05 42840.76 47800.36 2014-07-02 16:48:30.000 183 21202.26 10.02 42840.73 47800.34 2014-07-02 16:48:31.000 183 21202.25 9.99 42840.73 47800.31 2014-07-02 16:48:32.000 183 21202.23 10.01 42840.71 47800.32 2014-07-02 16:48:33.000 183 21202.19 10.04 42840.72 47800.31 2014-07-02 16:48:34.000 183 21202.15 10.06 42840.74 47800.28 2014-07-02 16:48:35.000 183 21202.13 10.04 42840.72 47800.25 2014-07-02 16:48:36.000 183 21202.14 10.04 42840.70 47800.21 2014-07-02 16:48:37.000 183 21202.14 10.02 42840.67 47800.20 2014-07-02 16:48:38.000 183 21202.16 10.01 42840.66 47800.20 2014-07-02 16:48:39.000 183 21202.16 10.02 42840.62 47800.20 2014-07-02 16:48:40.000 183 21202.19 10.03 42840.64 47800.20 2014-07-02 16:48:41.000 183 21202.20 10.05 42840.64 47800.17 2014-07-02 16:48:42.000 183 21202.20 10.07 42840.60 47800.15 2014-07-02 16:48:43.000 183 21202.20 10.11 42840.58 47800.15 2014-07-02 16:48:44.000 183 21202.23 10.12 42840.57 47800.11 2014-07-02 16:48:45.000 183 21202.27 10.14 42840.51 47800.10 2014-07-02 16:48:46.000 183 21202.27 10.15 42840.48 47800.10 2014-07-02 16:48:47.000 183 21202.30 10.20 42840.47 47800.06 2014-07-02 16:48:48.000 183 21202.29 10.27 42840.43 47800.04 2014-07-02 16:48:49.000 183 21202.31 10.29 42840.39 47800.04 2014-07-02 16:48:50.000 183 21202.32 10.28 42840.34 47799.97 2014-07-02 16:48:51.000 183 21202.37 10.29 42840.32 47799.97 2014-07-02 16:48:52.000 183 21202.41 10.26 42840.29 47799.94 2014-07-02 16:48:53.000 183 21202.43 10.21 42840.26 47799.95 2014-07-02 16:48:54.000 183 21202.45 10.17 42840.29 47799.97 2014-07-02 16:48:55.000 183 21202.48 10.14 42840.33 47799.99 2014-07-02 16:48:56.000 183 21202.50 10.15 42840.35 47799.99 2014-07-02 16:48:57.000 183 21202.49 10.11 42840.35 47800.02 2014-07-02 16:48:58.000 183 21202.51 10.07 42840.34 47800.04 2014-07-02 16:48:59.000 183 21202.55 10.01 42840.38 47800.08 2014-07-02 16:49:00.000 183 21202.58 10.02 42840.38 47800.11 2014-07-02 16:49:01.000 183 21202.61 10.02 42840.42 47800.14 2014-07-02 16:49:02.000 183 21202.61 10.02 42840.46 47800.18 2014-07-02 16:49:03.000 183 21202.64 10.05 42840.46 47800.19 2014-07-02 16:49:04.000 183 21202.66 10.08 42840.49 47800.24 2014-07-02 16:49:05.000 183 21202.64 10.10 42840.46 47800.24 2014-07-02 16:49:06.000 183 21202.63 10.11 42840.48 47800.23 2014-07-02 16:49:07.000 183 21202.63 10.12 42840.47 47800.19 2014-07-02 16:49:08.000 183 21202.61 10.15 42840.49 47800.19 2014-07-02 16:49:09.000 183 21202.64 10.20 42840.44 47800.18 2014-07-02 16:49:10.000 183 21202.61 10.22 42840.41 47800.16 2014-07-02 16:49:11.000 183 21202.60 10.22 42840.39 47800.15 2014-07-02 16:49:12.000 183 21202.62 10.22 42840.37 47800.13 2014-07-02 16:49:13.000 183 21202.61 10.23 42840.35 47800.10 2014-07-02 16:49:14.000 183 21202.60 10.26 42840.32 47800.09 2014-07-02 16:49:15.000 183 21202.58 10.29 42840.32 47800.08 2014-07-02 16:49:16.000 183 21202.56 10.35 42840.27 47800.05 2014-07-02 16:49:17.000 183 21202.55 10.38 42840.26 47800.00 2014-07-02 16:49:18.000 183 21202.51 10.37 42840.21 47799.97 2014-07-02 16:49:19.000 183 21202.46 10.34 42840.21 47799.93 2014-07-02 16:49:20.000 183 21202.44 10.31 42840.24 47799.91 2014-07-02 16:49:21.000 183 21202.45 10.28 42840.31 47799.91 2014-07-02 16:49:22.000 183 21202.42 10.26 42840.30 47799.94 2014-07-02 16:49:23.000 183 21202.43 10.28 42840.27 47799.92 2014-07-02 16:49:24.000 183 21202.43 10.28 42840.28 47799.98 2014-07-02 16:49:25.000 183 21202.43 10.32 42840.25 47799.95 2014-07-02 16:49:26.000 183 21202.46 10.34 42840.27 47799.96 2014-07-02 16:49:27.000 183 21202.45 10.34 42840.23 47799.93 2014-07-02 16:49:28.000 183 21202.46 10.34 42840.21 47799.93 2014-07-02 16:49:29.000 183 21202.47 10.33 42840.21 47799.93 2014-07-02 16:49:30.000 183 21202.44 10.31 42840.24 47799.91 2014-07-02 16:49:31.000 183 21202.44 10.25 42840.27 47799.91 2014-07-02 16:49:32.000 183 21202.40 10.19 42840.27 47799.93 2014-07-02 16:49:33.000 183 21202.37 10.16 42840.31 47799.94 2014-07-02 16:49:34.000 183 21202.39 10.15 42840.33 47799.97 2014-07-02 16:49:35.000 183 21202.41 10.17 42840.38 47800.01 2014-07-02 16:49:36.000 183 21202.44 10.16 42840.42 47800.02 2014-07-02 16:49:37.000 183 21202.38 10.16 42840.42 47800.04 2014-07-02 16:49:38.000 183 21202.34 10.16 42840.41 47800.04 2014-07-02 16:49:39.000 183 21202.35 10.16 42840.42 47800.03 2014-07-02 16:49:40.000 183 21202.32 10.18 42840.42 47800.00 2014-07-02 16:49:41.000 183 21202.25 10.16 42840.43 47800.01 2014-07-02 16:49:42.000 183 21202.23 10.16 42840.46 47800.02 2014-07-02 16:49:43.000 183 21202.21 10.17 42840.42 47799.98 2014-07-02 16:49:44.000 183 21202.19 10.19 42840.37 47800.00 2014-07-02 16:49:45.000 183 21202.17 10.20 42840.41 47799.94 2014-07-02 16:49:46.000 183 21202.14 10.16 42840.40 47799.93 2014-07-02 16:49:47.000 183 21202.11 10.13 42840.41 47799.92 2014-07-02 16:49:48.000 183 21202.10 10.12 42840.41 47799.91 2014-07-02 16:49:49.000 183 21202.04 10.12 42840.40 47799.87 2014-07-02 16:49:50.000 183 21201.98 10.09 42840.41 47799.88 2014-07-02 16:49:51.000 183 21201.95 10.09 42840.43 47799.85 2014-07-02 16:49:52.000 183 21201.90 10.09 42840.42 47799.85 2014-07-02 16:49:53.000 183 21201.88 10.11 42840.40 47799.83 2014-07-02 16:49:54.000 183 21201.85 10.15 42840.40 47799.84 2014-07-02 16:49:55.000 183 21201.82 10.17 42840.40 47799.81 2014-07-02 16:49:56.000 183 21201.78 10.18 42840.43 47799.79 2014-07-02 16:49:57.000 183 21201.79 10.19 42840.41 47799.75 2014-07-02 16:49:58.000 183 21201.78 10.20 42840.38 47799.75 2014-07-02 16:49:59.000 183 21201.74 10.18 42840.40 47799.72 2014-07-02 16:50:00.000 183 21201.70 10.18 42840.37 47799.74 2014-07-02 16:50:01.000 183 21201.67 10.20 42840.40 47799.73 2014-07-02 16:50:02.000 183 21201.62 10.21 42840.42 47799.73 2014-07-02 16:50:03.000 183 21201.58 10.23 42840.43 47799.72 2014-07-02 16:50:04.000 183 21201.55 10.22 42840.46 47799.72 2014-07-02 16:50:05.000 183 21201.56 10.18 42840.50 47799.75 2014-07-02 16:50:06.000 183 21201.51 10.13 42840.54 47799.73 2014-07-02 16:50:07.000 183 21201.48 10.12 42840.59 47799.77 2014-07-02 16:50:08.000 183 21201.44 10.15 42840.64 47799.79 2014-07-02 16:50:09.000 183 21201.44 10.21 42840.62 47799.80 2014-07-02 16:50:10.000 183 21201.44 10.27 42840.61 47799.82 2014-07-02 16:50:11.000 183 21201.44 10.33 42840.59 47799.81 2014-07-02 16:50:12.000 183 21201.46 10.41 42840.56 47799.80 2014-07-02 16:50:13.000 183 21201.51 10.42 42840.55 47799.78 2014-07-02 16:50:14.000 183 21201.56 10.37 42840.55 47799.78 2014-07-02 16:50:15.000 183 21201.60 10.32 42840.54 47799.77 2014-07-02 16:50:16.000 183 21201.63 10.23 42840.59 47799.84 2014-07-02 16:50:17.000 183 21201.67 10.18 42840.66 47799.89 2014-07-02 16:50:18.000 183 21201.66 10.15 42840.71 47799.94 2014-07-02 16:50:19.000 183 21201.68 10.16 42840.70 47800.01 2014-07-02 16:50:20.000 183 21201.70 10.16 42840.75 47800.03 2014-07-02 16:50:21.000 183 21201.69 10.17 42840.80 47800.05 2014-07-02 16:50:22.000 183 21201.69 10.17 42840.83 47800.06 2014-07-02 16:50:23.000 183 21201.71 10.20 42840.82 47800.06 2014-07-02 16:50:24.000 183 21201.69 10.22 42840.84 47800.07 2014-07-02 16:50:25.000 183 21201.69 10.24 42840.83 47800.08 2014-07-02 16:50:26.000 183 21201.66 10.23 42840.81 47800.09 2014-07-02 16:50:27.000 183 21201.69 10.18 42840.84 47800.10 2014-07-02 16:50:28.000 183 21201.70 10.12 42840.88 47800.11 2014-07-02 16:50:29.000 183 21201.75 10.08 42840.89 47800.16 2014-07-02 16:50:30.000 183 21201.78 10.05 42840.93 47800.22 2014-07-02 16:50:31.000 183 21201.76 10.04 42840.99 47800.25 2014-07-02 16:50:32.000 183 21201.77 10.02 42841.05 47800.30 2014-07-02 16:50:33.000 183 21201.81 9.99 42841.06 47800.36 2014-07-02 16:50:34.000 183 21201.86 9.98 42841.09 47800.39 2014-07-02 16:50:35.000 183 21201.89 9.97 42841.15 47800.45 2014-07-02 16:50:36.000 183 21201.93 9.99 42841.15 47800.47 2014-07-02 16:50:37.000 183 21201.95 9.98 42841.14 47800.48 2014-07-02 16:50:38.000 183 21201.90 9.97 42841.17 47800.49 2014-07-02 16:50:39.000 183 21201.86 9.92 42841.19 47800.49 2014-07-02 16:50:40.000 183 21201.85 9.94 42841.22 47800.52 2014-07-02 16:50:41.000 183 21201.85 9.98 42841.24 47800.54 2014-07-02 16:50:42.000 183 21201.83 9.99 42841.22 47800.55 2014-07-02 16:50:43.000 183 21201.79 10.01 42841.20 47800.52 2014-07-02 16:50:44.000 183 21201.79 10.04 42841.20 47800.51 2014-07-02 16:50:45.000 183 21201.78 10.03 42841.21 47800.50 2014-07-02 16:50:46.000 183 21201.75 10.04 42841.24 47800.49 2014-07-02 16:50:47.000 183 21201.75 10.10 42841.22 47800.48 2014-07-02 16:50:48.000 183 21201.73 10.15 42841.21 47800.46 2014-07-02 16:50:49.000 183 21201.75 10.17 42841.19 47800.43 2014-07-02 16:50:50.000 183 21201.76 10.20 42841.14 47800.45 2014-07-02 16:50:51.000 183 21201.73 10.25 42841.10 47800.43 2014-07-02 16:50:52.000 183 21201.70 10.32 42841.06 47800.40 2014-07-02 16:50:53.000 183 21201.67 10.40 42841.04 47800.36 2014-07-02 16:50:54.000 183 21201.63 10.46 42841.02 47800.28 2014-07-02 16:50:55.000 183 21201.59 10.49 42840.97 47800.25 2014-07-02 16:50:56.000 183 21201.56 10.52 42840.95 47800.19 2014-07-02 16:50:57.000 183 21201.53 10.53 42840.93 47800.14 2014-07-02 16:50:58.000 183 21201.53 10.50 42840.88 47800.12 2014-07-02 16:50:59.000 183 21201.52 10.49 42840.88 47800.10 2014-07-02 16:51:00.000 183 21201.52 10.51 42840.87 47800.07 2014-07-02 16:51:01.000 183 21201.52 10.52 42840.84 47800.07 2014-07-02 16:51:02.000 183 21201.54 10.55 42840.83 47800.05 2014-07-02 16:51:03.000 183 21201.57 10.56 42840.84 47800.06 2014-07-02 16:51:04.000 183 21201.57 10.58 42840.79 47800.04 2014-07-02 16:51:05.000 183 21201.58 10.58 42840.82 47800.01 2014-07-02 16:51:06.000 183 21201.58 10.59 42840.78 47800.00 2014-07-02 16:51:07.000 183 21201.59 10.57 42840.81 47800.02 2014-07-02 16:51:08.000 183 21201.58 10.58 42840.81 47800.02 2014-07-02 16:51:09.000 183 21201.57 10.60 42840.79 47800.04 2014-07-02 16:51:10.000 183 21201.58 10.60 42840.81 47800.03 2014-07-02 16:51:11.000 183 21201.57 10.61 42840.80 47800.02 2014-07-02 16:51:12.000 183 21201.63 10.61 42840.77 47800.04 2014-07-02 16:51:13.000 183 21201.63 10.60 42840.80 47800.06 2014-07-02 16:51:14.000 183 21201.67 10.59 42840.79 47800.04 2014-07-02 16:51:15.000 183 21201.70 10.62 42840.77 47800.05 2014-07-02 16:51:16.000 183 21201.69 10.61 42840.77 47800.08 2014-07-02 16:51:17.000 183 21201.71 10.65 42840.76 47800.07 2014-07-02 16:51:18.000 183 21201.68 10.65 42840.74 47800.05 2014-07-02 16:51:19.000 183 21201.71 10.59 42840.74 47800.04 2014-07-02 16:51:20.000 183 21201.70 10.57 42840.79 47800.05 2014-07-02 16:51:21.000 183 21201.69 10.53 42840.80 47800.08 2014-07-02 16:51:22.000 183 21201.71 10.53 42840.79 47800.07 2014-07-02 16:51:23.000 183 21201.67 10.57 42840.78 47800.08 2014-07-02 16:51:24.000 183 21201.66 10.59 42840.77 47800.07 2014-07-02 16:51:25.000 183 21201.58 10.60 42840.75 47800.02 2014-07-02 16:51:26.000 183 21201.56 10.61 42840.73 47800.02 2014-07-02 16:51:27.000 183 21201.57 10.68 42840.71 47799.99 2014-07-02 16:51:28.000 183 21201.58 10.72 42840.72 47799.96 2014-07-02 16:51:29.000 183 21201.59 10.76 42840.69 47799.95 2014-07-02 16:51:30.000 183 21201.60 10.77 42840.61 47799.93 2014-07-02 16:51:31.000 183 21201.61 10.77 42840.61 47799.92 2014-07-02 16:51:32.000 183 21201.59 10.73 42840.60 47799.90 2014-07-02 16:51:33.000 183 21201.59 10.76 42840.61 47799.91 2014-07-02 16:51:34.000 183 21201.58 10.77 42840.64 47799.92 2014-07-02 16:51:35.000 183 21201.57 10.78 42840.69 47799.92 2014-07-02 16:51:36.000 183 21201.53 10.77 42840.66 47799.92 2014-07-02 16:51:37.000 183 21201.50 10.76 42840.70 47799.92 2014-07-02 16:51:38.000 183 21201.50 10.78 42840.69 47799.93 2014-07-02 16:51:39.000 183 21201.50 10.78 42840.71 47799.93 2014-07-02 16:51:40.000 183 21201.49 10.77 42840.72 47799.95 2014-07-02 16:51:41.000 183 21201.46 10.83 42840.73 47799.96 2014-07-02 16:51:42.000 183 21201.47 10.89 42840.76 47799.96 2014-07-02 16:51:43.000 183 21201.44 10.93 42840.72 47799.98 2014-07-02 16:51:44.000 183 21201.43 10.95 42840.77 47799.95 2014-07-02 16:51:45.000 183 21201.43 10.98 42840.76 47799.96 2014-07-02 16:51:46.000 183 21201.45 10.98 42840.75 47799.96 2014-07-02 16:51:47.000 183 21201.49 11.01 42840.77 47799.96 2014-07-02 16:51:48.000 183 21201.49 11.00 42840.78 47799.98 2014-07-02 16:51:49.000 183 21201.50 11.01 42840.83 47800.00 2014-07-02 16:51:50.000 183 21201.52 11.01 42840.80 47800.00 2014-07-02 16:51:51.000 183 21201.46 11.03 42840.80 47800.01 2014-07-02 16:51:52.000 183 21201.43 11.05 42840.79 47800.01 2014-07-02 16:51:53.000 183 21201.36 11.09 42840.77 47799.95 2014-07-02 16:51:54.000 183 21201.27 11.17 42840.74 47799.89 2014-07-02 16:51:55.000 183 21201.22 11.23 42840.71 47799.84 2014-07-02 16:51:56.000 183 21201.17 11.26 42840.65 47799.79 2014-07-02 16:51:57.000 183 21201.16 11.26 42840.63 47799.69 2014-07-02 16:51:58.000 183 21201.11 11.25 42840.62 47799.70 2014-07-02 16:51:59.000 183 21201.09 11.26 42840.59 47799.69 2014-07-02 16:52:00.000 183 21201.08 11.22 42840.55 47799.64 2014-07-02 16:52:01.000 183 21201.08 11.21 42840.55 47799.61 2014-07-02 16:52:02.000 183 21201.03 11.16 42840.59 47799.61 2014-07-02 16:52:03.000 183 21200.98 11.10 42840.59 47799.59 2014-07-02 16:52:04.000 183 21200.99 11.05 42840.61 47799.62 2014-07-02 16:52:05.000 183 21201.00 11.01 42840.66 47799.62 2014-07-02 16:52:06.000 183 21201.02 11.00 42840.70 47799.65 2014-07-02 16:52:07.000 183 21201.04 11.01 42840.67 47799.65 2014-07-02 16:52:08.000 183 21201.03 11.03 42840.67 47799.69 2014-07-02 16:52:09.000 183 21201.04 11.03 42840.66 47799.67 2014-07-02 16:52:10.000 183 21201.05 11.05 42840.64 47799.64 2014-07-02 16:52:11.000 183 21201.07 11.03 42840.63 47799.66 2014-07-02 16:52:12.000 183 21201.05 11.03 42840.61 47799.63 2014-07-02 16:52:13.000 183 21201.05 11.03 42840.61 47799.65 2014-07-02 16:52:14.000 183 21201.05 11.03 42840.60 47799.65 2014-07-02 16:52:15.000 183 21201.06 11.06 42840.60 47799.61 2014-07-02 16:52:16.000 183 21201.08 11.05 42840.63 47799.61 2014-07-02 16:52:17.000 183 21201.04 11.04 42840.63 47799.62 2014-07-02 16:52:18.000 183 21200.99 11.08 42840.60 47799.61 2014-07-02 16:52:19.000 183 21201.02 11.06 42840.58 47799.58 2014-07-02 16:52:20.000 183 21201.03 11.06 42840.58 47799.57 2014-07-02 16:52:21.000 183 21201.00 11.07 42840.58 47799.55 2014-07-02 16:52:22.000 183 21200.95 11.05 42840.54 47799.55 2014-07-02 16:52:23.000 183 21200.95 11.01 42840.57 47799.55 2014-07-02 16:52:24.000 183 21200.91 11.00 42840.58 47799.56 2014-07-02 16:52:25.000 183 21200.88 11.01 42840.62 47799.55 2014-07-02 16:52:26.000 183 21200.89 11.01 42840.63 47799.56 2014-07-02 16:52:27.000 183 21200.88 11.03 42840.60 47799.54 2014-07-02 16:52:28.000 183 21200.90 11.03 42840.59 47799.52 2014-07-02 16:52:29.000 183 21200.95 11.02 42840.63 47799.53 2014-07-02 16:52:30.000 183 21200.98 10.98 42840.63 47799.54 2014-07-02 16:52:31.000 183 21201.01 10.91 42840.65 47799.59 2014-07-02 16:52:32.000 183 21201.06 10.85 42840.72 47799.67 2014-07-02 16:52:33.000 183 21201.10 10.79 42840.72 47799.69 2014-07-02 16:52:34.000 183 21201.13 10.76 42840.79 47799.76 2014-07-02 16:52:35.000 183 21201.14 10.76 42840.81 47799.78 2014-07-02 16:52:36.000 183 21201.15 10.75 42840.83 47799.85 2014-07-02 16:52:37.000 183 21201.13 10.74 42840.88 47799.87 2014-07-02 16:52:38.000 183 21201.11 10.76 42840.91 47799.90 2014-07-02 16:52:39.000 183 21201.15 10.76 42840.94 47799.93 2014-07-02 16:52:40.000 183 21201.15 10.76 42840.94 47799.93 2014-07-02 16:52:41.000 183 21201.15 10.77 42840.94 47799.97 2014-07-02 16:52:42.000 183 21201.13 10.79 42840.94 47799.97 2014-07-02 16:52:43.000 183 21201.09 10.87 42840.94 47799.98 2014-07-02 16:52:44.000 183 21201.07 10.94 42840.92 47799.96 2014-07-02 16:52:45.000 183 21201.07 10.99 42840.87 47799.92 2014-07-02 16:52:46.000 183 21201.04 11.00 42840.83 47799.87 2014-07-02 16:52:47.000 183 21201.03 11.05 42840.81 47799.84 2014-07-02 16:52:48.000 183 21200.99 11.10 42840.80 47799.79 2014-07-02 16:52:49.000 183 21200.93 11.17 42840.74 47799.76 2014-07-02 16:52:50.000 183 21200.90 11.25 42840.70 47799.69 2014-07-02 16:52:51.000 183 21200.91 11.31 42840.64 47799.61 2014-07-02 16:52:52.000 183 21200.91 11.31 42840.59 47799.55 2014-07-02 16:52:53.000 183 21200.90 11.31 42840.53 47799.51 2014-07-02 16:52:54.000 183 21200.90 11.34 42840.48 47799.49 2014-07-02 16:52:55.000 183 21200.91 11.31 42840.47 47799.46 2014-07-02 16:52:56.000 183 21200.91 11.30 42840.47 47799.44 2014-07-02 16:52:57.000 183 21200.93 11.30 42840.44 47799.47 2014-07-02 16:52:58.000 183 21200.99 11.34 42840.45 47799.45 2014-07-02 16:52:59.000 183 21200.99 11.32 42840.45 47799.47 2014-07-02 16:53:00.000 183 21201.02 11.28 42840.43 47799.45 2014-07-02 16:53:01.000 183 21201.04 11.28 42840.42 47799.49 2014-07-02 16:53:02.000 183 21201.04 11.27 42840.42 47799.46 2014-07-02 16:53:03.000 183 21201.05 11.27 42840.40 47799.45 2014-07-02 16:53:04.000 183 21201.08 11.28 42840.42 47799.45 2014-07-02 16:53:05.000 183 21201.10 11.25 42840.41 47799.49 2014-07-02 16:53:06.000 183 21201.16 11.28 42840.39 47799.52 2014-07-02 16:53:07.000 183 21201.17 11.26 42840.38 47799.52 2014-07-02 16:53:08.000 183 21201.21 11.27 42840.37 47799.53 2014-07-02 16:53:09.000 183 21201.22 11.25 42840.39 47799.54 2014-07-02 16:53:10.000 183 21201.21 11.24 42840.40 47799.55 2014-07-02 16:53:11.000 183 21201.20 11.22 42840.42 47799.55 2014-07-02 16:53:12.000 183 21201.20 11.15 42840.45 47799.54 2014-07-02 16:53:13.000 183 21201.24 11.07 42840.46 47799.57 2014-07-02 16:53:14.000 183 21201.25 10.96 42840.49 47799.60 2014-07-02 16:53:15.000 183 21201.24 10.93 42840.58 47799.65 2014-07-02 16:53:16.000 183 21201.25 10.92 42840.63 47799.70 2014-07-02 16:53:17.000 183 21201.23 10.90 42840.67 47799.75 2014-07-02 16:53:18.000 183 21201.29 10.90 42840.70 47799.78 2014-07-02 16:53:19.000 183 21201.31 10.85 42840.73 47799.80 2014-07-02 16:53:20.000 183 21201.35 10.82 42840.76 47799.84 2014-07-02 16:53:21.000 183 21201.42 10.76 42840.78 47799.90 2014-07-02 16:53:22.000 183 21201.47 10.68 42840.85 47799.99 2014-07-02 16:53:23.000 183 21201.52 10.67 42840.92 47800.08 2014-07-02 16:53:24.000 183 21201.56 10.65 42840.99 47800.14 2014-07-02 16:53:25.000 183 21201.62 10.65 42841.02 47800.23 2014-07-02 16:53:26.000 183 21201.68 10.62 42841.05 47800.27 2014-07-02 16:53:27.000 183 21201.69 10.62 42841.06 47800.29 2014-07-02 16:53:28.000 183 21201.70 10.61 42841.10 47800.34 2014-07-02 16:53:29.000 183 21201.75 10.58 42841.09 47800.39 2014-07-02 16:53:30.000 183 21201.77 10.58 42841.11 47800.43 2014-07-02 16:53:31.000 183 21201.79 10.57 42841.17 47800.45 2014-07-02 16:53:32.000 183 21201.78 10.57 42841.20 47800.47 2014-07-02 16:53:33.000 183 21201.81 10.59 42841.24 47800.50 2014-07-02 16:53:34.000 183 21201.82 10.57 42841.21 47800.51 2014-07-02 16:53:35.000 183 21201.79 10.57 42841.23 47800.50 2014-07-02 16:53:36.000 183 21201.77 10.55 42841.24 47800.52 2014-07-02 16:53:37.000 183 21201.74 10.52 42841.26 47800.54 2014-07-02 16:53:38.000 183 21201.70 10.48 42841.29 47800.53 2014-07-02 16:53:39.000 183 21201.65 10.43 42841.34 47800.54 2014-07-02 16:53:40.000 183 21201.63 10.36 42841.41 47800.57 2014-07-02 16:53:41.000 183 21201.60 10.33 42841.47 47800.61 2014-07-02 16:53:42.000 183 21201.56 10.32 42841.52 47800.65 2014-07-02 16:53:43.000 183 21201.54 10.30 42841.57 47800.69 2014-07-02 16:53:44.000 183 21201.52 10.30 42841.63 47800.75 2014-07-02 16:53:45.000 183 21201.48 10.34 42841.66 47800.78 2014-07-02 16:53:46.000 183 21201.44 10.36 42841.67 47800.79 2014-07-02 16:53:47.000 183 21201.42 10.38 42841.69 47800.82 2014-07-02 16:53:48.000 183 21201.41 10.39 42841.71 47800.82 2014-07-02 16:53:49.000 183 21201.35 10.43 42841.70 47800.80 2014-07-02 16:53:50.000 183 21201.32 10.47 42841.74 47800.79 2014-07-02 16:53:51.000 183 21201.30 10.53 42841.71 47800.78 2014-07-02 16:53:52.000 183 21201.30 10.57 42841.67 47800.76 2014-07-02 16:53:53.000 183 21201.30 10.60 42841.68 47800.73 2014-07-02 16:53:54.000 183 21201.30 10.62 42841.68 47800.72 2014-07-02 16:53:55.000 183 21201.28 10.61 42841.67 47800.68 2014-07-02 16:53:56.000 183 21201.25 10.61 42841.63 47800.66 2014-07-02 16:53:57.000 183 21201.21 10.57 42841.64 47800.67 2014-07-02 16:53:58.000 183 21201.22 10.55 42841.65 47800.67 2014-07-02 16:53:59.000 183 21201.19 10.53 42841.68 47800.65 2014-07-02 16:54:00.000 183 21201.17 10.53 42841.73 47800.67 2014-07-02 16:54:01.000 183 21201.21 10.57 42841.71 47800.68 2014-07-02 16:54:02.000 183 21201.23 10.63 42841.70 47800.69 2014-07-02 16:54:03.000 183 21201.25 10.66 42841.70 47800.71 2014-07-02 16:54:04.000 183 21201.24 10.71 42841.65 47800.69 2014-07-02 16:54:05.000 183 21201.27 10.71 42841.64 47800.69 2014-07-02 16:54:06.000 183 21201.28 10.74 42841.63 47800.67 2014-07-02 16:54:07.000 183 21201.32 10.72 42841.63 47800.66 2014-07-02 16:54:08.000 183 21201.33 10.74 42841.62 47800.65 2014-07-02 16:54:09.000 183 21201.32 10.74 42841.61 47800.66 2014-07-02 16:54:10.000 183 21201.32 10.75 42841.58 47800.64 2014-07-02 16:54:11.000 183 21201.30 10.76 42841.56 47800.61 2014-07-02 16:54:12.000 183 21201.30 10.75 42841.55 47800.62 2014-07-02 16:54:13.000 183 21201.29 10.75 42841.56 47800.61 2014-07-02 16:54:14.000 183 21201.29 10.77 42841.51 47800.58 2014-07-02 16:54:15.000 183 21201.27 10.76 42841.51 47800.57 2014-07-02 16:54:16.000 183 21201.25 10.78 42841.51 47800.55 2014-07-02 16:54:17.000 183 21201.24 10.80 42841.49 47800.53 2014-07-02 16:54:18.000 183 21201.27 10.88 42841.44 47800.52 2014-07-02 16:54:19.000 183 21201.34 10.94 42841.41 47800.49 2014-07-02 16:54:20.000 183 21201.44 10.99 42841.32 47800.45 2014-07-02 16:54:21.000 183 21201.48 11.02 42841.23 47800.42 2014-07-02 16:54:22.000 183 21201.51 11.03 42841.18 47800.34 2014-07-02 16:54:23.000 183 21201.55 11.02 42841.12 47800.32 2014-07-02 16:54:24.000 183 21201.55 11.00 42841.05 47800.29 2014-07-02 16:54:25.000 183 21201.58 10.99 42841.02 47800.26 2014-07-02 16:54:26.000 183 21201.60 10.99 42841.01 47800.24 2014-07-02 16:54:27.000 183 21201.58 10.95 42840.98 47800.21 2014-07-02 16:54:28.000 183 21201.55 10.89 42840.99 47800.20 2014-07-02 16:54:29.000 183 21201.51 10.87 42840.99 47800.17 2014-07-02 16:54:30.000 183 21201.50 10.87 42840.98 47800.18 2014-07-02 16:54:31.000 183 21201.51 10.86 42840.96 47800.16 2014-07-02 16:54:32.000 183 21201.50 10.89 42840.95 47800.16 2014-07-02 16:54:33.000 183 21201.50 10.92 42840.89 47800.17 2014-07-02 16:54:34.000 183 21201.45 10.98 42840.87 47800.13 2014-07-02 16:54:35.000 183 21201.44 11.02 42840.84 47800.05 2014-07-02 16:54:36.000 183 21201.39 11.09 42840.76 47799.99 2014-07-02 16:54:37.000 183 21201.40 11.10 42840.69 47799.92 2014-07-02 16:54:38.000 183 21201.41 11.13 42840.66 47799.87 2014-07-02 16:54:39.000 183 21201.40 11.13 42840.61 47799.82 2014-07-02 16:54:40.000 183 21201.43 11.12 42840.58 47799.78 2014-07-02 16:54:41.000 183 21201.46 11.14 42840.54 47799.74 2014-07-02 16:54:42.000 183 21201.45 11.14 42840.50 47799.73 2014-07-02 16:54:43.000 183 21201.42 11.09 42840.48 47799.72 2014-07-02 16:54:44.000 183 21201.40 11.10 42840.47 47799.68 2014-07-02 16:54:45.000 183 21201.33 11.12 42840.49 47799.68 2014-07-02 16:54:46.000 183 21201.31 11.14 42840.50 47799.66 2014-07-02 16:54:47.000 183 21201.24 11.12 42840.49 47799.63 2014-07-02 16:54:48.000 183 21201.21 11.09 42840.52 47799.64 2014-07-02 16:54:49.000 183 21201.22 11.08 42840.53 47799.64 2014-07-02 16:54:50.000 183 21201.22 11.07 42840.56 47799.63 2014-07-02 16:54:51.000 183 21201.22 11.07 42840.60 47799.69 2014-07-02 16:54:52.000 183 21201.23 11.07 42840.61 47799.74 2014-07-02 16:54:53.000 183 21201.22 11.09 42840.64 47799.73 2014-07-02 16:54:54.000 183 21201.24 11.08 42840.63 47799.73 2014-07-02 16:54:55.000 183 21201.22 11.10 42840.62 47799.76 2014-07-02 16:54:56.000 183 21201.22 11.10 42840.62 47799.73 2014-07-02 16:54:57.000 183 21201.24 11.08 42840.60 47799.71 2014-07-02 16:54:58.000 183 21201.26 11.06 42840.57 47799.72 2014-07-02 16:54:59.000 183 21201.25 11.07 42840.57 47799.72 2014-07-02 16:55:00.000 183 21201.24 11.06 42840.59 47799.72 2014-07-02 16:55:01.000 183 21201.27 11.05 42840.64 47799.72 2014-07-02 16:55:02.000 183 21201.29 11.05 42840.58 47799.72 2014-07-02 16:55:03.000 183 21201.31 11.07 42840.55 47799.72 2014-07-02 16:55:04.000 183 21201.32 11.08 42840.55 47799.72 2014-07-02 16:55:05.000 183 21201.38 11.08 42840.54 47799.70 2014-07-02 16:55:06.000 183 21201.40 11.07 42840.53 47799.72 2014-07-02 16:55:07.000 183 21201.40 11.08 42840.52 47799.70 2014-07-02 16:55:08.000 183 21201.37 11.12 42840.49 47799.70 2014-07-02 16:55:09.000 183 21201.33 11.12 42840.50 47799.68 2014-07-02 16:55:10.000 183 21201.36 11.11 42840.50 47799.66 2014-07-02 16:55:11.000 183 21201.34 11.16 42840.47 47799.66 2014-07-02 16:55:12.000 183 21201.35 11.22 42840.40 47799.61 2014-07-02 16:55:13.000 183 21201.37 11.24 42840.35 47799.61 2014-07-02 16:55:14.000 183 21201.40 11.24 42840.35 47799.57 2014-07-02 16:55:15.000 183 21201.39 11.20 42840.29 47799.56 2014-07-02 16:55:16.000 183 21201.44 11.18 42840.28 47799.56 2014-07-02 16:55:17.000 183 21201.49 11.19 42840.34 47799.58 2014-07-02 16:55:18.000 183 21201.48 11.17 42840.33 47799.60 2014-07-02 16:55:19.000 183 21201.42 11.18 42840.32 47799.55 2014-07-02 16:55:20.000 183 21201.41 11.20 42840.30 47799.55 2014-07-02 16:55:21.000 183 21201.39 11.23 42840.31 47799.54 2014-07-02 16:55:22.000 183 21201.39 11.25 42840.26 47799.51 2014-07-02 16:55:23.000 183 21201.40 11.23 42840.30 47799.51 2014-07-02 16:55:24.000 183 21201.39 11.18 42840.31 47799.51 2014-07-02 16:55:25.000 183 21201.36 11.20 42840.32 47799.51 2014-07-02 16:55:26.000 183 21201.37 11.20 42840.31 47799.50 2014-07-02 16:55:27.000 183 21201.41 11.20 42840.30 47799.55 2014-07-02 16:55:28.000 183 21201.45 11.22 42840.31 47799.53 2014-07-02 16:55:29.000 183 21201.47 11.25 42840.31 47799.55 2014-07-02 16:55:30.000 183 21201.48 11.23 42840.30 47799.59 2014-07-02 16:55:31.000 183 21201.50 11.21 42840.31 47799.61 2014-07-02 16:55:32.000 183 21201.51 11.12 42840.34 47799.62 2014-07-02 16:55:33.000 183 21201.51 11.09 42840.39 47799.62 2014-07-02 16:55:34.000 183 21201.50 11.09 42840.39 47799.67 2014-07-02 16:55:35.000 183 21201.49 11.07 42840.45 47799.68 2014-07-02 16:55:36.000 183 21201.49 11.10 42840.45 47799.70 2014-07-02 16:55:37.000 183 21201.52 11.12 42840.43 47799.70 2014-07-02 16:55:38.000 183 21201.51 11.12 42840.43 47799.69 2014-07-02 16:55:39.000 183 21201.51 11.14 42840.44 47799.70 2014-07-02 16:55:40.000 183 21201.51 11.14 42840.43 47799.71 2014-07-02 16:55:41.000 183 21201.50 11.12 42840.41 47799.68 2014-07-02 16:55:42.000 183 21201.54 11.13 42840.41 47799.71 2014-07-02 16:55:43.000 183 21201.49 11.15 42840.42 47799.70 2014-07-02 16:55:44.000 183 21201.53 11.11 42840.45 47799.70 2014-07-02 16:55:45.000 183 21201.54 11.06 42840.50 47799.69 2014-07-02 16:55:46.000 183 21201.55 11.01 42840.52 47799.73 2014-07-02 16:55:47.000 183 21201.53 11.00 42840.57 47799.79 2014-07-02 16:55:48.000 183 21201.55 11.01 42840.61 47799.85 2014-07-02 16:55:49.000 183 21201.59 10.98 42840.67 47799.91 2014-07-02 16:55:50.000 183 21201.62 10.97 42840.69 47799.94 2014-07-02 16:55:51.000 183 21201.64 10.96 42840.71 47799.98 2014-07-02 16:55:52.000 183 21201.61 11.02 42840.74 47800.02 2014-07-02 16:55:53.000 183 21201.60 11.07 42840.71 47800.01 2014-07-02 16:55:54.000 183 21201.61 11.11 42840.74 47800.03 2014-07-02 16:55:55.000 183 21201.62 11.13 42840.73 47800.02 2014-07-02 16:55:56.000 183 21201.57 11.10 42840.72 47800.00 2014-07-02 16:55:57.000 183 21201.55 11.09 42840.74 47799.98 2014-07-02 16:55:58.000 183 21201.51 11.08 42840.76 47800.00 2014-07-02 16:55:59.000 183 21201.53 11.07 42840.82 47800.01 2014-07-02 16:56:00.000 183 21201.49 11.07 42840.84 47800.02 2014-07-02 16:56:01.000 183 21201.47 11.10 42840.87 47800.07 2014-07-02 16:56:02.000 183 21201.52 11.10 42840.90 47800.09 2014-07-02 16:56:03.000 183 21201.51 11.10 42840.92 47800.08 2014-07-02 16:56:04.000 183 21201.51 11.12 42840.91 47800.11 2014-07-02 16:56:05.000 183 21201.51 11.13 42840.95 47800.11 2014-07-02 16:56:06.000 183 21201.46 11.15 42840.92 47800.12 2014-07-02 16:56:07.000 183 21201.43 11.16 42840.92 47800.11 2014-07-02 16:56:08.000 183 21201.36 11.14 42840.94 47800.09 2014-07-02 16:56:09.000 183 21201.33 11.11 42840.95 47800.07 2014-07-02 16:56:10.000 183 21201.29 11.11 42840.98 47800.10 2014-07-02 16:56:11.000 183 21201.28 11.10 42841.02 47800.09 2014-07-02 16:56:12.000 183 21201.32 11.09 42841.03 47800.10 2014-07-02 16:56:13.000 183 21201.38 11.10 42841.03 47800.14 2014-07-02 16:56:14.000 183 21201.41 11.09 42841.02 47800.12 2014-07-02 16:56:15.000 183 21201.46 11.06 42841.01 47800.16 2014-07-02 16:56:16.000 183 21201.48 11.08 42841.00 47800.15 2014-07-02 16:56:17.000 183 21201.50 11.10 42840.97 47800.16 2014-07-02 16:56:18.000 183 21201.52 11.11 42840.97 47800.18 2014-07-02 16:56:19.000 183 21201.56 11.11 42840.96 47800.17 2014-07-02 16:56:20.000 183 21201.64 11.09 42840.91 47800.18 2014-07-02 16:56:21.000 183 21201.67 11.06 42840.95 47800.18 2014-07-02 16:56:22.000 183 21201.69 11.05 42840.95 47800.21 2014-07-02 16:56:23.000 183 21201.64 11.05 42840.94 47800.24 2014-07-02 16:56:24.000 183 21201.63 11.05 42840.95 47800.22 2014-07-02 16:56:25.000 183 21201.66 11.08 42840.94 47800.24 2014-07-02 16:56:26.000 183 21201.69 11.09 42840.91 47800.21 2014-07-02 16:56:27.000 183 21201.73 11.08 42840.88 47800.22 2014-07-02 16:56:28.000 183 21201.72 11.13 42840.88 47800.21 2014-07-02 16:56:29.000 183 21201.71 11.10 42840.84 47800.17 2014-07-02 16:56:30.000 183 21201.71 11.11 42840.80 47800.13 2014-07-02 16:56:31.000 183 21201.71 11.08 42840.83 47800.10 2014-07-02 16:56:32.000 183 21201.73 11.02 42840.81 47800.11 2014-07-02 16:56:33.000 183 21201.74 11.00 42840.79 47800.11 2014-07-02 16:56:34.000 183 21201.72 11.00 42840.78 47800.08 2014-07-02 16:56:35.000 183 21201.75 10.98 42840.79 47800.09 2014-07-02 16:56:36.000 183 21201.78 10.97 42840.79 47800.10 2014-07-02 16:56:37.000 183 21201.75 10.95 42840.78 47800.10 2014-07-02 16:56:38.000 183 21201.79 10.91 42840.81 47800.09 2014-07-02 16:56:39.000 183 21201.80 10.87 42840.82 47800.12 2014-07-02 16:56:40.000 183 21201.82 10.85 42840.85 47800.16 2014-07-02 16:56:41.000 183 21201.87 10.81 42840.88 47800.19 2014-07-02 16:56:42.000 183 21201.90 10.81 42840.90 47800.23 2014-07-02 16:56:43.000 183 21201.91 10.81 42840.90 47800.26 2014-07-02 16:56:44.000 183 21201.88 10.81 42840.89 47800.27 2014-07-02 16:56:45.000 183 21201.85 10.82 42840.90 47800.26 2014-07-02 16:56:46.000 183 21201.83 10.86 42840.90 47800.27 2014-07-02 16:56:47.000 183 21201.86 10.89 42840.87 47800.25 2014-07-02 16:56:48.000 183 21201.90 10.88 42840.87 47800.24 2014-07-02 16:56:49.000 183 21201.89 10.92 42840.82 47800.24 2014-07-02 16:56:50.000 183 21201.91 10.95 42840.82 47800.22 2014-07-02 16:56:51.000 183 21201.94 10.93 42840.81 47800.21 2014-07-02 16:56:52.000 183 21201.96 10.89 42840.80 47800.20 2014-07-02 16:56:53.000 183 21201.93 10.85 42840.82 47800.23 2014-07-02 16:56:54.000 183 21201.93 10.84 42840.84 47800.20 2014-07-02 16:56:55.000 183 21201.97 10.87 42840.81 47800.26 2014-07-02 16:56:56.000 183 21201.93 10.88 42840.83 47800.24 2014-07-02 16:56:57.000 183 21201.95 10.86 42840.87 47800.25 2014-07-02 16:56:58.000 183 21201.95 10.83 42840.87 47800.27 2014-07-02 16:56:59.000 183 21201.92 10.83 42840.87 47800.27 2014-07-02 16:57:00.000 183 21201.93 10.79 42840.87 47800.29 2014-07-02 16:57:01.000 183 21201.93 10.75 42840.89 47800.31 2014-07-02 16:57:02.000 183 21201.93 10.70 42840.93 47800.34 2014-07-02 16:57:03.000 183 21201.98 10.71 42840.94 47800.33 2014-07-02 16:57:04.000 183 21201.99 10.73 42840.94 47800.37 2014-07-02 16:57:05.000 183 21201.96 10.76 42840.97 47800.35 2014-07-02 16:57:06.000 183 21201.94 10.75 42840.96 47800.37 2014-07-02 16:57:07.000 183 21201.92 10.77 42840.94 47800.34 2014-07-02 16:57:08.000 183 21201.89 10.82 42840.95 47800.33 2014-07-02 16:57:09.000 183 21201.83 10.84 42840.94 47800.31 2014-07-02 16:57:10.000 183 21201.81 10.84 42840.90 47800.27 2014-07-02 16:57:11.000 183 21201.85 10.85 42840.87 47800.26 2014-07-02 16:57:12.000 183 21201.89 10.85 42840.88 47800.26 2014-07-02 16:57:13.000 183 21201.89 10.89 42840.86 47800.28 2014-07-02 16:57:14.000 183 21201.90 10.90 42840.87 47800.26 2014-07-02 16:57:15.000 183 21201.89 10.92 42840.86 47800.27 2014-07-02 16:57:16.000 183 21201.92 10.96 42840.85 47800.25 2014-07-02 16:57:17.000 183 21201.89 11.03 42840.82 47800.24 2014-07-02 16:57:18.000 183 21201.85 11.10 42840.80 47800.19 2014-07-02 16:57:19.000 183 21201.82 11.16 42840.74 47800.14 2014-07-02 16:57:20.000 183 21201.82 11.19 42840.72 47800.10 2014-07-02 16:57:21.000 183 21201.80 11.20 42840.69 47800.06 2014-07-02 16:57:22.000 183 21201.85 11.19 42840.67 47800.06 2014-07-02 16:57:23.000 183 21201.89 11.17 42840.68 47800.03 2014-07-02 16:57:24.000 183 21201.92 11.12 42840.69 47800.07 2014-07-02 16:57:25.000 183 21201.95 11.08 42840.73 47800.12 2014-07-02 16:57:26.000 183 21201.98 11.08 42840.76 47800.15 2014-07-02 16:57:27.000 183 21201.98 11.11 42840.77 47800.20 2014-07-02 16:57:28.000 183 21201.96 11.10 42840.80 47800.20 2014-07-02 16:57:29.000 183 21201.97 11.11 42840.80 47800.21 2014-07-02 16:57:30.000 183 21201.96 11.12 42840.80 47800.22 2014-07-02 16:57:31.000 183 21201.96 11.14 42840.79 47800.23 2014-07-02 16:57:32.000 183 21201.99 11.14 42840.80 47800.24 2014-07-02 16:57:33.000 183 21201.98 11.15 42840.83 47800.26 2014-07-02 16:57:34.000 183 21202.00 11.16 42840.84 47800.25 2014-07-02 16:57:35.000 183 21201.97 11.21 42840.81 47800.27 2014-07-02 16:57:36.000 183 21201.95 11.24 42840.78 47800.24 2014-07-02 16:57:37.000 183 21201.92 11.24 42840.77 47800.20 2014-07-02 16:57:38.000 183 21201.91 11.27 42840.78 47800.18 2014-07-02 16:57:39.000 183 21201.86 11.27 42840.76 47800.15 2014-07-02 16:57:40.000 183 21201.83 11.28 42840.76 47800.11 2014-07-02 16:57:41.000 183 21201.81 11.29 42840.73 47800.11 2014-07-02 16:57:42.000 183 21201.79 11.28 42840.75 47800.10 2014-07-02 16:57:43.000 183 21201.79 11.26 42840.72 47800.10 2014-07-02 16:57:44.000 183 21201.80 11.25 42840.70 47800.07 2014-07-02 16:57:45.000 183 21201.79 11.27 42840.72 47800.08 2014-07-02 16:57:46.000 183 21201.77 11.31 42840.73 47800.07 2014-07-02 16:57:47.000 183 21201.76 11.36 42840.70 47800.04 2014-07-02 16:57:48.000 183 21201.77 11.37 42840.66 47800.00 2014-07-02 16:57:49.000 183 21201.75 11.39 42840.63 47799.97 2014-07-02 16:57:50.000 183 21201.73 11.41 42840.62 47799.97 2014-07-02 16:57:51.000 183 21201.71 11.41 42840.58 47799.95 2014-07-02 16:57:52.000 183 21201.70 11.44 42840.55 47799.94 2014-07-02 16:57:53.000 183 21201.71 11.45 42840.53 47799.92 2014-07-02 16:57:54.000 183 21201.71 11.46 42840.56 47799.91 2014-07-02 16:57:55.000 183 21201.71 11.45 42840.62 47799.91 2014-07-02 16:57:56.000 183 21201.75 11.46 42840.58 47799.93 2014-07-02 16:57:57.000 183 21201.75 11.46 42840.60 47799.93 2014-07-02 16:57:58.000 183 21201.74 11.47 42840.63 47799.93 2014-07-02 16:57:59.000 183 21201.72 11.46 42840.67 47799.95 2014-07-02 16:58:00.000 183 21201.73 11.46 42840.67 47799.97 2014-07-02 16:58:01.000 183 21201.73 11.47 42840.68 47799.98 2014-07-02 16:58:02.000 183 21201.73 11.47 42840.67 47800.01 2014-07-02 16:58:03.000 183 21201.69 11.50 42840.68 47800.00 2014-07-02 16:58:04.000 183 21201.68 11.51 42840.72 47800.00 2014-07-02 16:58:05.000 183 21201.61 11.54 42840.72 47800.00 2014-07-02 16:58:06.000 183 21201.59 11.57 42840.66 47799.98 2014-07-02 16:58:07.000 183 21201.59 11.58 42840.66 47799.95 2014-07-02 16:58:08.000 183 21201.58 11.57 42840.66 47799.93 2014-07-02 16:58:09.000 183 21201.56 11.57 42840.63 47799.90 2014-07-02 16:58:10.000 183 21201.56 11.57 42840.62 47799.91 2014-07-02 16:58:11.000 183 21201.57 11.54 42840.63 47799.86 2014-07-02 16:58:12.000 183 21201.58 11.52 42840.63 47799.86 2014-07-02 16:58:13.000 183 21201.54 11.52 42840.63 47799.87 2014-07-02 16:58:14.000 183 21201.53 11.52 42840.62 47799.85 2014-07-02 16:58:15.000 183 21201.52 11.55 42840.60 47799.83 2014-07-02 16:58:16.000 183 21201.52 11.56 42840.56 47799.82 2014-07-02 16:58:17.000 183 21201.50 11.54 42840.61 47799.80 2014-07-02 16:58:18.000 183 21201.48 11.54 42840.60 47799.79 2014-07-02 16:58:19.000 183 21201.49 11.52 42840.59 47799.78 2014-07-02 16:58:20.000 183 21201.45 11.50 42840.61 47799.78 2014-07-02 16:58:21.000 183 21201.44 11.48 42840.61 47799.78 2014-07-02 16:58:22.000 183 21201.42 11.44 42840.63 47799.81 2014-07-02 16:58:23.000 183 21201.40 11.43 42840.66 47799.85 2014-07-02 16:58:24.000 183 21201.41 11.42 42840.71 47799.85 2014-07-02 16:58:25.000 183 21201.39 11.45 42840.74 47799.89 2014-07-02 16:58:26.000 183 21201.39 11.44 42840.79 47799.90 2014-07-02 16:58:27.000 183 21201.41 11.42 42840.80 47799.93 2014-07-02 16:58:28.000 183 21201.43 11.45 42840.81 47799.95 2014-07-02 16:58:29.000 183 21201.43 11.46 42840.83 47799.98 2014-07-02 16:58:30.000 183 21201.48 11.45 42840.79 47800.00 2014-07-02 16:58:31.000 183 21201.49 11.47 42840.81 47800.01 2014-07-02 16:58:32.000 183 21201.48 11.48 42840.80 47800.01 2014-07-02 16:58:33.000 183 21201.52 11.45 42840.83 47800.03 2014-07-02 16:58:34.000 183 21201.54 11.41 42840.87 47800.07 2014-07-02 16:58:35.000 183 21201.54 11.39 42840.87 47800.05 2014-07-02 16:58:36.000 183 21201.56 11.35 42840.89 47800.11 2014-07-02 16:58:37.000 183 21201.56 11.33 42840.95 47800.14 2014-07-02 16:58:38.000 183 21201.59 11.34 42840.97 47800.16 2014-07-02 16:58:39.000 183 21201.58 11.37 42840.96 47800.17 2014-07-02 16:58:40.000 183 21201.56 11.39 42840.93 47800.21 2014-07-02 16:58:41.000 183 21201.58 11.39 42840.92 47800.18 2014-07-02 16:58:42.000 183 21201.60 11.41 42840.93 47800.19 2014-07-02 16:58:43.000 183 21201.59 11.39 42840.95 47800.19 2014-07-02 16:58:44.000 183 21201.61 11.35 42840.96 47800.20 2014-07-02 16:58:45.000 183 21201.61 11.35 42840.97 47800.18 2014-07-02 16:58:46.000 183 21201.60 11.34 42840.96 47800.19 2014-07-02 16:58:47.000 183 21201.56 11.33 42840.94 47800.19 2014-07-02 16:58:48.000 183 21201.53 11.35 42840.95 47800.16 2014-07-02 16:58:49.000 183 21201.56 11.36 42840.91 47800.14 2014-07-02 16:58:50.000 183 21201.62 11.36 42840.87 47800.14 2014-07-02 16:58:51.000 183 21201.59 11.34 42840.88 47800.15 2014-07-02 16:58:52.000 183 21201.61 11.30 42840.89 47800.13 2014-07-02 16:58:53.000 183 21201.63 11.29 42840.90 47800.15 2014-07-02 16:58:54.000 183 21201.64 11.29 42840.89 47800.14 2014-07-02 16:58:55.000 183 21201.66 11.29 42840.88 47800.17 2014-07-02 16:58:56.000 183 21201.68 11.32 42840.91 47800.18 2014-07-02 16:58:57.000 183 21201.70 11.29 42840.90 47800.18 2014-07-02 16:58:58.000 183 21201.72 11.26 42840.89 47800.18 2014-07-02 16:58:59.000 183 21201.74 11.27 42840.91 47800.20 2014-07-02 16:59:00.000 183 21201.77 11.25 42840.89 47800.20 2014-07-02 16:59:01.000 183 21201.76 11.27 42840.90 47800.19 2014-07-02 16:59:02.000 183 21201.76 11.24 42840.87 47800.19 2014-07-02 16:59:03.000 183 21201.74 11.21 42840.85 47800.18 2014-07-02 16:59:04.000 183 21201.73 11.19 42840.84 47800.15 2014-07-02 16:59:05.000 183 21201.73 11.22 42840.86 47800.16 2014-07-02 16:59:06.000 183 21201.75 11.23 42840.84 47800.15 2014-07-02 16:59:07.000 183 21201.74 11.25 42840.81 47800.13 2014-07-02 16:59:08.000 183 21201.76 11.26 42840.79 47800.12 2014-07-02 16:59:09.000 183 21201.81 11.29 42840.81 47800.15 2014-07-02 16:59:10.000 183 21201.82 11.30 42840.77 47800.15 2014-07-02 16:59:11.000 183 21201.85 11.31 42840.80 47800.17 2014-07-02 16:59:12.000 183 21201.89 11.29 42840.80 47800.15 2014-07-02 16:59:13.000 183 21201.92 11.30 42840.81 47800.17 2014-07-02 16:59:14.000 183 21201.92 11.26 42840.82 47800.20 2014-07-02 16:59:15.000 183 21201.93 11.21 42840.87 47800.23 2014-07-02 16:59:16.000 183 21201.97 11.18 42840.90 47800.27 2014-07-02 16:59:17.000 183 21202.01 11.18 42840.91 47800.31 2014-07-02 16:59:18.000 183 21202.05 11.14 42840.92 47800.31 2014-07-02 16:59:19.000 183 21202.10 11.15 42840.94 47800.36 2014-07-02 16:59:20.000 183 21202.15 11.13 42840.94 47800.39 2014-07-02 16:59:21.000 183 21202.16 11.10 42840.94 47800.41 2014-07-02 16:59:22.000 183 21202.17 11.10 42840.94 47800.43 2014-07-02 16:59:23.000 183 21202.18 11.09 42840.94 47800.43 2014-07-02 16:59:24.000 183 21202.19 11.07 42840.97 47800.43 2014-07-02 16:59:25.000 183 21202.27 11.09 42840.96 47800.45 2014-07-02 16:59:26.000 183 21202.29 11.10 42840.93 47800.48 2014-07-02 16:59:27.000 183 21202.31 11.09 42840.94 47800.51 2014-07-02 16:59:28.000 183 21202.37 11.06 42840.95 47800.53 2014-07-02 16:59:29.000 183 21202.40 11.02 42840.91 47800.51 2014-07-02 16:59:30.000 183 21202.42 11.03 42840.96 47800.54 2014-07-02 16:59:31.000 183 21202.45 11.02 42840.95 47800.54 2014-07-02 16:59:32.000 183 21202.47 10.99 42840.96 47800.53 2014-07-02 16:59:33.000 183 21202.48 10.97 42841.00 47800.55 2014-07-02 16:59:34.000 183 21202.54 10.99 42841.00 47800.59 2014-07-02 16:59:35.000 183 21202.55 10.99 42840.98 47800.62 2014-07-02 16:59:36.000 183 21202.57 10.97 42840.97 47800.62 2014-07-02 16:59:37.000 183 21202.62 10.92 42840.99 47800.65 2014-07-02 16:59:38.000 183 21202.67 10.86 42841.03 47800.71 2014-07-02 16:59:39.000 183 21202.71 10.84 42841.08 47800.73 2014-07-02 16:59:40.000 183 21202.72 10.85 42841.12 47800.76 2014-07-02 16:59:41.000 183 21202.75 10.82 42841.12 47800.80 2014-07-02 16:59:42.000 183 21202.79 10.81 42841.13 47800.84 2014-07-02 16:59:43.000 183 21202.79 10.82 42841.14 47800.84 2014-07-02 16:59:44.000 183 21202.78 10.85 42841.13 47800.88 2014-07-02 16:59:45.000 183 21202.78 10.89 42841.13 47800.87 2014-07-02 16:59:46.000 183 21202.78 10.90 42841.11 47800.85 2014-07-02 16:59:47.000 183 21202.74 10.92 42841.11 47800.86 2014-07-02 16:59:48.000 183 21202.70 10.98 42841.09 47800.83 2014-07-02 16:59:49.000 183 21202.66 11.05 42841.07 47800.79 2014-07-02 16:59:50.000 183 21202.62 11.11 42841.05 47800.74 2014-07-02 16:59:51.000 183 21202.59 11.15 42840.98 47800.68 2014-07-02 16:59:52.000 183 21202.57 11.18 42840.96 47800.66 2014-07-02 16:59:53.000 183 21202.58 11.19 42840.95 47800.62 2014-07-02 16:59:54.000 183 21202.64 11.26 42840.90 47800.61 2014-07-02 16:59:55.000 183 21202.66 11.25 42840.86 47800.59 2014-07-02 16:59:56.000 183 21202.67 11.25 42840.87 47800.62 2014-07-02 16:59:57.000 183 21202.68 11.26 42840.87 47800.60 2014-07-02 16:59:58.000 183 21202.68 11.26 42840.88 47800.59 2014-07-02 16:59:59.000 183 21202.67 11.23 42840.93 47800.60 2014-07-02 17:00:00.000 183 21202.61 11.24 42840.89 47800.63 2014-07-02 17:00:01.000 183 21202.58 11.27 42840.88 47800.57 2014-07-02 17:00:02.000 183 21202.54 11.35 42840.85 47800.53 2014-07-02 17:00:03.000 183 21202.47 11.41 42840.80 47800.50 2014-07-02 17:00:04.000 183 21202.44 11.40 42840.76 47800.44 2014-07-02 17:00:05.000 183 21202.44 11.36 42840.77 47800.38 2014-07-02 17:00:06.000 183 21202.44 11.34 42840.77 47800.38 2014-07-02 17:00:07.000 183 21202.39 11.35 42840.74 47800.33 2014-07-02 17:00:08.000 183 21202.39 11.35 42840.76 47800.35 2014-07-02 17:00:09.000 183 21202.40 11.32 42840.74 47800.34 2014-07-02 17:00:10.000 183 21202.39 11.31 42840.69 47800.32 2014-07-02 17:00:11.000 183 21202.34 11.28 42840.71 47800.29 2014-07-02 17:00:12.000 183 21202.35 11.23 42840.73 47800.28 2014-07-02 17:00:13.000 183 21202.36 11.20 42840.73 47800.30 2014-07-02 17:00:14.000 183 21202.35 11.18 42840.76 47800.30 2014-07-02 17:00:15.000 183 21202.37 11.18 42840.77 47800.33 2014-07-02 17:00:16.000 183 21202.38 11.14 42840.80 47800.32 2014-07-02 17:00:17.000 183 21202.38 11.09 42840.80 47800.34 2014-07-02 17:00:18.000 183 21202.38 11.12 42840.78 47800.36 2014-07-02 17:00:19.000 183 21202.34 11.17 42840.78 47800.36 2014-07-02 17:00:20.000 183 21202.32 11.18 42840.77 47800.33 2014-07-02 17:00:21.000 183 21202.32 11.17 42840.75 47800.30 2014-07-02 17:00:22.000 183 21202.35 11.15 42840.74 47800.33 2014-07-02 17:00:23.000 183 21202.38 11.18 42840.69 47800.31 2014-07-02 17:00:24.000 183 21202.41 11.18 42840.70 47800.34 2014-07-02 17:00:25.000 183 21202.42 11.20 42840.67 47800.31 2014-07-02 17:00:26.000 183 21202.48 11.17 42840.72 47800.32 2014-07-02 17:00:27.000 183 21202.50 11.09 42840.71 47800.34 2014-07-02 17:00:28.000 183 21202.53 11.01 42840.77 47800.36 2014-07-02 17:00:29.000 183 21202.54 10.98 42840.81 47800.40 2014-07-02 17:00:30.000 183 21202.55 10.92 42840.86 47800.46 2014-07-02 17:00:31.000 183 21202.58 10.90 42840.89 47800.52 2014-07-02 17:00:32.000 183 21202.56 10.89 42840.92 47800.56 2014-07-02 17:00:33.000 183 21202.58 10.88 42840.95 47800.60 2014-07-02 17:00:34.000 183 21202.59 10.89 42840.99 47800.62 2014-07-02 17:00:35.000 183 21202.57 10.86 42840.99 47800.68 2014-07-02 17:00:36.000 183 21202.59 10.83 42841.00 47800.67 2014-07-02 17:00:37.000 183 21202.67 10.87 42841.02 47800.71 2014-07-02 17:00:38.000 183 21202.72 10.88 42841.03 47800.73 2014-07-02 17:00:39.000 183 21202.72 10.87 42841.01 47800.77 2014-07-02 17:00:40.000 183 21202.71 10.91 42841.05 47800.78 2014-07-02 17:00:41.000 183 21202.73 10.96 42841.06 47800.80 2014-07-02 17:00:42.000 183 21202.73 10.97 42840.99 47800.80 2014-07-02 17:00:43.000 183 21202.74 11.02 42840.98 47800.78 2014-07-02 17:00:44.000 183 21202.71 11.07 42840.92 47800.75 2014-07-02 17:00:45.000 183 21202.66 11.09 42840.91 47800.69 2014-07-02 17:00:46.000 183 21202.63 11.13 42840.86 47800.66 2014-07-02 17:00:47.000 183 21202.62 11.17 42840.78 47800.58 2014-07-02 17:00:48.000 183 21202.62 11.18 42840.80 47800.56 2014-07-02 17:00:49.000 183 21202.60 11.21 42840.77 47800.54 2014-07-02 17:00:50.000 183 21202.64 11.22 42840.74 47800.49 2014-07-02 17:00:51.000 183 21202.64 11.23 42840.73 47800.49 2014-07-02 17:00:52.000 183 21202.65 11.22 42840.74 47800.48 2014-07-02 17:00:53.000 183 21202.64 11.23 42840.75 47800.48 2014-07-02 17:00:54.000 183 21202.62 11.25 42840.70 47800.47 2014-07-02 17:00:55.000 183 21202.62 11.28 42840.67 47800.43 2014-07-02 17:00:56.000 183 21202.60 11.28 42840.67 47800.41 2014-07-02 17:00:57.000 183 21202.57 11.30 42840.66 47800.38 2014-07-02 17:00:58.000 183 21202.61 11.27 42840.63 47800.38 2014-07-02 17:00:59.000 183 21202.64 11.28 42840.63 47800.35 2014-07-02 17:01:00.000 183 21202.62 11.30 42840.63 47800.37 2014-07-02 17:01:01.000 183 21202.63 11.29 42840.60 47800.34 2014-07-02 17:01:02.000 183 21202.63 11.26 42840.58 47800.37 2014-07-02 17:01:03.000 183 21202.59 11.20 42840.61 47800.35 2014-07-02 17:01:04.000 183 21202.60 11.13 42840.64 47800.38 2014-07-02 17:01:05.000 183 21202.60 11.13 42840.66 47800.41 2014-07-02 17:01:06.000 183 21202.58 11.14 42840.71 47800.44 2014-07-02 17:01:07.000 183 21202.60 11.14 42840.74 47800.46 2014-07-02 17:01:08.000 183 21202.62 11.15 42840.74 47800.46 2014-07-02 17:01:09.000 183 21202.62 11.16 42840.74 47800.48 2014-07-02 17:01:10.000 183 21202.67 11.16 42840.74 47800.47 2014-07-02 17:01:11.000 183 21202.71 11.21 42840.74 47800.48 2014-07-02 17:01:12.000 183 21202.74 11.24 42840.72 47800.48 2014-07-02 17:01:13.000 183 21202.74 11.25 42840.69 47800.50 2014-07-02 17:01:14.000 183 21202.81 11.27 42840.65 47800.49 2014-07-02 17:01:15.000 183 21202.84 11.26 42840.66 47800.48 2014-07-02 17:01:16.000 183 21202.86 11.29 42840.65 47800.48 2014-07-02 17:01:17.000 183 21202.86 11.31 42840.63 47800.47 2014-07-02 17:01:18.000 183 21202.86 11.31 42840.61 47800.47 2014-07-02 17:01:19.000 183 21202.85 11.33 42840.62 47800.46 2014-07-02 17:01:20.000 183 21202.86 11.33 42840.61 47800.47 2014-07-02 17:01:21.000 183 21202.84 11.32 42840.59 47800.44 2014-07-02 17:01:22.000 183 21202.86 11.30 42840.62 47800.44 2014-07-02 17:01:23.000 183 21202.87 11.30 42840.62 47800.45 2014-07-02 17:01:24.000 183 21202.89 11.28 42840.64 47800.44 2014-07-02 17:01:25.000 183 21202.84 11.27 42840.64 47800.46 2014-07-02 17:01:26.000 183 21202.86 11.29 42840.61 47800.45 2014-07-02 17:01:27.000 183 21202.81 11.28 42840.59 47800.44 2014-07-02 17:01:28.000 183 21202.79 11.33 42840.60 47800.41 2014-07-02 17:01:29.000 183 21202.80 11.37 42840.57 47800.41 2014-07-02 17:01:30.000 183 21202.80 11.38 42840.53 47800.39 2014-07-02 17:01:31.000 183 21202.80 11.38 42840.51 47800.38 2014-07-02 17:01:32.000 183 21202.84 11.39 42840.51 47800.36 2014-07-02 17:01:33.000 183 21202.86 11.40 42840.52 47800.35 2014-07-02 17:01:34.000 183 21202.84 11.42 42840.51 47800.35 2014-07-02 17:01:35.000 183 21202.84 11.41 42840.49 47800.33 2014-07-02 17:01:36.000 183 21202.84 11.44 42840.47 47800.32 2014-07-02 17:01:37.000 183 21202.87 11.45 42840.44 47800.31 2014-07-02 17:01:38.000 183 21202.86 11.48 42840.44 47800.32 2014-07-02 17:01:39.000 183 21202.86 11.49 42840.46 47800.30 2014-07-02 17:01:40.000 183 21202.86 11.48 42840.45 47800.33 2014-07-02 17:01:41.000 183 21202.88 11.51 42840.45 47800.32 2014-07-02 17:01:42.000 183 21202.89 11.50 42840.45 47800.33 2014-07-02 17:01:43.000 183 21202.90 11.50 42840.47 47800.36 2014-07-02 17:01:44.000 183 21202.91 11.50 42840.49 47800.36 2014-07-02 17:01:45.000 183 21202.93 11.52 42840.48 47800.38 2014-07-02 17:01:46.000 183 21202.93 11.50 42840.50 47800.39 2014-07-02 17:01:47.000 183 21202.94 11.52 42840.50 47800.38 2014-07-02 17:01:48.000 183 21202.98 11.51 42840.49 47800.43 2014-07-02 17:01:49.000 183 21202.98 11.49 42840.51 47800.43 2014-07-02 17:01:50.000 183 21202.99 11.50 42840.50 47800.43 2014-07-02 17:01:51.000 183 21203.00 11.53 42840.48 47800.43 2014-07-02 17:01:52.000 183 21202.98 11.51 42840.46 47800.43 2014-07-02 17:01:53.000 183 21203.00 11.51 42840.47 47800.41 2014-07-02 17:01:54.000 183 21203.01 11.52 42840.48 47800.41 2014-07-02 17:01:55.000 183 21203.00 11.50 42840.51 47800.43 2014-07-02 17:01:56.000 183 21203.02 11.48 42840.50 47800.45 2014-07-02 17:01:57.000 183 21202.98 11.48 42840.52 47800.44 2014-07-02 17:01:58.000 183 21202.97 11.50 42840.54 47800.45 2014-07-02 17:01:59.000 183 21202.98 11.47 42840.56 47800.45 2014-07-02 17:02:00.000 183 21202.98 11.45 42840.57 47800.46 2014-07-02 17:02:01.000 183 21202.96 11.41 42840.59 47800.48 2014-07-02 17:02:02.000 183 21202.96 11.39 42840.57 47800.48 2014-07-02 17:02:03.000 183 21202.97 11.36 42840.59 47800.50 2014-07-02 17:02:04.000 183 21202.96 11.35 42840.67 47800.52 2014-07-02 17:02:05.000 183 21202.92 11.37 42840.68 47800.54 2014-07-02 17:02:06.000 183 21202.90 11.41 42840.69 47800.54 2014-07-02 17:02:07.000 183 21202.88 11.45 42840.67 47800.52 2014-07-02 17:02:08.000 183 21202.90 11.46 42840.64 47800.49 2014-07-02 17:02:09.000 183 21202.91 11.48 42840.59 47800.49 2014-07-02 17:02:10.000 183 21202.91 11.46 42840.58 47800.46 2014-07-02 17:02:11.000 183 21202.92 11.45 42840.57 47800.44 2014-07-02 17:02:12.000 183 21202.90 11.49 42840.57 47800.46 2014-07-02 17:02:13.000 183 21202.89 11.53 42840.58 47800.43 2014-07-02 17:02:14.000 183 21202.90 11.53 42840.55 47800.41 2014-07-02 17:02:15.000 183 21202.87 11.55 42840.55 47800.41 2014-07-02 17:02:16.000 183 21202.91 11.53 42840.56 47800.37 2014-07-02 17:02:17.000 183 21202.90 11.53 42840.52 47800.37 2014-07-02 17:02:18.000 183 21202.89 11.52 42840.49 47800.39 2014-07-02 17:02:19.000 183 21202.89 11.51 42840.51 47800.38 2014-07-02 17:02:20.000 183 21202.92 11.47 42840.53 47800.40 2014-07-02 17:02:21.000 183 21202.92 11.47 42840.52 47800.40 2014-07-02 17:02:22.000 183 21202.94 11.49 42840.55 47800.40 2014-07-02 17:02:23.000 183 21202.93 11.43 42840.57 47800.42 2014-07-02 17:02:24.000 183 21202.90 11.42 42840.58 47800.43 2014-07-02 17:02:25.000 183 21202.93 11.40 42840.60 47800.46 2014-07-02 17:02:26.000 183 21202.93 11.37 42840.62 47800.45 2014-07-02 17:02:27.000 183 21202.88 11.30 42840.64 47800.47 2014-07-02 17:02:28.000 183 21202.83 11.21 42840.70 47800.48 2014-07-02 17:02:29.000 183 21202.83 11.16 42840.76 47800.52 2014-07-02 17:02:30.000 183 21202.81 11.08 42840.85 47800.58 2014-07-02 17:02:31.000 183 21202.81 10.99 42840.91 47800.63 2014-07-02 17:02:32.000 183 21202.81 10.94 42840.99 47800.67 2014-07-02 17:02:33.000 183 21202.80 10.92 42841.06 47800.76 2014-07-02 17:02:34.000 183 21202.79 10.93 42841.08 47800.82 2014-07-02 17:02:35.000 183 21202.79 10.94 42841.10 47800.86 2014-07-02 17:02:36.000 183 21202.80 10.93 42841.15 47800.87 2014-07-02 17:02:37.000 183 21202.80 10.91 42841.13 47800.91 2014-07-02 17:02:38.000 183 21202.82 10.89 42841.18 47800.92 2014-07-02 17:02:39.000 183 21202.85 10.88 42841.21 47800.93 2014-07-02 17:02:40.000 183 21202.89 10.84 42841.23 47800.99 2014-07-02 17:02:41.000 183 21202.89 10.83 42841.27 47801.02 2014-07-02 17:02:42.000 183 21202.87 10.86 42841.26 47801.06 2014-07-02 17:02:43.000 183 21202.85 10.91 42841.26 47801.05 2014-07-02 17:02:44.000 183 21202.85 10.92 42841.26 47801.03 2014-07-02 17:02:45.000 183 21202.85 10.91 42841.27 47801.03 2014-07-02 17:02:46.000 183 21202.84 10.93 42841.28 47801.04 2014-07-02 17:02:47.000 183 21202.82 10.99 42841.26 47801.03 2014-07-02 17:02:48.000 183 21202.83 11.07 42841.22 47801.02 2014-07-02 17:02:49.000 183 21202.88 11.11 42841.20 47800.99 2014-07-02 17:02:50.000 183 21202.87 11.15 42841.17 47801.00 2014-07-02 17:02:51.000 183 21202.86 11.18 42841.17 47800.95 2014-07-02 17:02:52.000 183 21202.89 11.20 42841.11 47800.94 2014-07-02 17:02:53.000 183 21202.88 11.22 42841.11 47800.94 2014-07-02 17:02:54.000 183 21202.90 11.26 42841.09 47800.92 2014-07-02 17:02:55.000 183 21202.87 11.31 42841.06 47800.90 2014-07-02 17:02:56.000 183 21202.88 11.36 42841.02 47800.88 2014-07-02 17:02:57.000 183 21202.89 11.43 42841.00 47800.85 2014-07-02 17:02:58.000 183 21202.89 11.45 42840.99 47800.83 2014-07-02 17:02:59.000 183 21202.89 11.52 42840.94 47800.78 2014-07-02 17:03:00.000 183 21202.90 11.54 42840.94 47800.76 2014-07-02 17:03:01.000 183 21202.93 11.57 42840.89 47800.75 2014-07-02 17:03:02.000 183 21202.95 11.58 42840.87 47800.73 2014-07-02 17:03:03.000 183 21202.97 11.61 42840.83 47800.72 2014-07-02 17:03:04.000 183 21202.96 11.62 42840.81 47800.70 2014-07-02 17:03:05.000 183 21202.97 11.68 42840.79 47800.70 2014-07-02 17:03:06.000 183 21202.95 11.67 42840.75 47800.69 2014-07-02 17:03:07.000 183 21202.93 11.64 42840.77 47800.68 2014-07-02 17:03:08.000 183 21202.89 11.59 42840.75 47800.64 2014-07-02 17:03:09.000 183 21202.87 11.54 42840.78 47800.64 2014-07-02 17:03:10.000 183 21202.86 11.46 42840.84 47800.65 2014-07-02 17:03:11.000 183 21202.86 11.39 42840.87 47800.65 2014-07-02 17:03:12.000 183 21202.79 11.32 42840.91 47800.66 2014-07-02 17:03:13.000 183 21202.74 11.29 42840.93 47800.68 2014-07-02 17:03:14.000 183 21202.72 11.31 42840.93 47800.70 2014-07-02 17:03:15.000 183 21202.73 11.29 42840.97 47800.70 2014-07-02 17:03:16.000 183 21202.71 11.28 42840.96 47800.68 2014-07-02 17:03:17.000 183 21202.72 11.29 42840.94 47800.70 2014-07-02 17:03:18.000 183 21202.72 11.33 42840.91 47800.69 2014-07-02 17:03:19.000 183 21202.72 11.34 42840.93 47800.69 2014-07-02 17:03:20.000 183 21202.71 11.35 42840.92 47800.68 2014-07-02 17:03:21.000 183 21202.71 11.36 42840.92 47800.67 2014-07-02 17:03:22.000 183 21202.71 11.34 42840.89 47800.67 2014-07-02 17:03:23.000 183 21202.72 11.33 42840.91 47800.66 2014-07-02 17:03:24.000 183 21202.71 11.33 42840.97 47800.68 2014-07-02 17:03:25.000 183 21202.70 11.35 42840.99 47800.72 2014-07-02 17:03:26.000 183 21202.71 11.36 42840.97 47800.72 2014-07-02 17:03:27.000 183 21202.73 11.34 42840.99 47800.73 2014-07-02 17:03:28.000 183 21202.73 11.39 42840.99 47800.73 2014-07-02 17:03:29.000 183 21202.72 11.43 42841.02 47800.73 2014-07-02 17:03:30.000 183 21202.72 11.44 42841.00 47800.75 2014-07-02 17:03:31.000 183 21202.75 11.45 42840.94 47800.72 2014-07-02 17:03:32.000 183 21202.73 11.47 42840.94 47800.74 2014-07-02 17:03:33.000 183 21202.73 11.44 42840.96 47800.73 2014-07-02 17:03:34.000 183 21202.73 11.42 42840.98 47800.74 2014-07-02 17:03:35.000 183 21202.71 11.42 42841.01 47800.75 2014-07-02 17:03:36.000 183 21202.69 11.42 42841.04 47800.77 2014-07-02 17:03:37.000 183 21202.72 11.41 42841.08 47800.76 2014-07-02 17:03:38.000 183 21202.74 11.42 42841.06 47800.80 2014-07-02 17:03:39.000 183 21202.74 11.37 42841.09 47800.81 2014-07-02 17:03:40.000 183 21202.74 11.35 42841.10 47800.82 2014-07-02 17:03:41.000 183 21202.78 11.32 42841.13 47800.84 2014-07-02 17:03:42.000 183 21202.80 11.32 42841.17 47800.89 2014-07-02 17:03:43.000 183 21202.78 11.28 42841.16 47800.89 2014-07-02 17:03:44.000 183 21202.80 11.24 42841.20 47800.93 2014-07-02 17:03:45.000 183 21202.84 11.17 42841.23 47800.93 2014-07-02 17:03:46.000 183 21202.85 11.10 42841.27 47800.98 2014-07-02 17:03:47.000 183 21202.86 11.00 42841.32 47801.05 2014-07-02 17:03:48.000 183 21202.90 10.92 42841.38 47801.10 2014-07-02 17:03:49.000 183 21202.90 10.88 42841.46 47801.20 2014-07-02 17:03:50.000 183 21202.90 10.84 42841.49 47801.26 2014-07-02 17:03:51.000 183 21202.91 10.78 42841.53 47801.31 2014-07-02 17:03:52.000 183 21202.89 10.70 42841.60 47801.32 2014-07-02 17:03:53.000 183 21202.84 10.63 42841.68 47801.35 2014-07-02 17:03:54.000 183 21202.85 10.61 42841.70 47801.41 2014-07-02 17:03:55.000 183 21202.84 10.59 42841.72 47801.41 2014-07-02 17:03:56.000 183 21202.84 10.60 42841.68 47801.44 2014-07-02 17:03:57.000 183 21202.82 10.64 42841.70 47801.43 2014-07-02 17:03:58.000 183 21202.83 10.69 42841.70 47801.43 2014-07-02 17:03:59.000 183 21202.83 10.73 42841.72 47801.42 2014-07-02 17:04:00.000 183 21202.80 10.77 42841.67 47801.41 2014-07-02 17:04:01.000 183 21202.81 10.83 42841.66 47801.39 2014-07-02 17:04:02.000 183 21202.83 10.91 42841.63 47801.38 2014-07-02 17:04:03.000 183 21202.82 11.01 42841.60 47801.33 2014-07-02 17:04:04.000 183 21202.82 11.10 42841.56 47801.30 2014-07-02 17:04:05.000 183 21202.81 11.16 42841.56 47801.29 2014-07-02 17:04:06.000 183 21202.78 11.24 42841.51 47801.24 2014-07-02 17:04:07.000 183 21202.78 11.29 42841.45 47801.21 2014-07-02 17:04:08.000 183 21202.79 11.31 42841.45 47801.20 2014-07-02 17:04:09.000 183 21202.75 11.34 42841.43 47801.18 2014-07-02 17:04:10.000 183 21202.78 11.36 42841.39 47801.16 2014-07-02 17:04:11.000 183 21202.82 11.40 42841.37 47801.15 2014-07-02 17:04:12.000 183 21202.79 11.39 42841.34 47801.11 2014-07-02 17:04:13.000 183 21202.77 11.42 42841.32 47801.09 2014-07-02 17:04:14.000 183 21202.75 11.41 42841.27 47801.04 2014-07-02 17:04:15.000 183 21202.76 11.37 42841.24 47800.99 2014-07-02 17:04:16.000 183 21202.71 11.33 42841.21 47800.97 2014-07-02 17:04:17.000 183 21202.71 11.29 42841.18 47800.94 2014-07-02 17:04:18.000 183 21202.71 11.26 42841.19 47800.93 2014-07-02 17:04:19.000 183 21202.73 11.25 42841.21 47800.93 2014-07-02 17:04:20.000 183 21202.74 11.21 42841.17 47800.94 2014-07-02 17:04:21.000 183 21202.75 11.19 42841.20 47800.93 2014-07-02 17:04:22.000 183 21202.78 11.21 42841.21 47800.93 2014-07-02 17:04:23.000 183 21202.78 11.27 42841.20 47800.96 2014-07-02 17:04:24.000 183 21202.79 11.31 42841.18 47800.96 2014-07-02 17:04:25.000 183 21202.77 11.35 42841.23 47800.99 2014-07-02 17:04:26.000 183 21202.76 11.48 42841.19 47800.96 2014-07-02 17:04:27.000 183 21202.77 11.63 42841.19 47800.93 2014-07-02 17:04:28.000 183 21202.77 11.70 42841.15 47800.89 2014-07-02 17:04:29.000 183 21202.74 11.74 42841.11 47800.81 2014-07-02 17:04:30.000 183 21202.73 11.80 42841.00 47800.75 2014-07-02 17:04:31.000 183 21202.75 11.84 42840.93 47800.68 2014-07-02 17:04:32.000 183 21202.74 11.87 42840.85 47800.65 2014-07-02 17:04:33.000 183 21202.70 11.86 42840.86 47800.61 2014-07-02 17:04:34.000 183 21202.66 11.81 42840.87 47800.59 2014-07-02 17:04:35.000 183 21202.59 11.77 42840.88 47800.57 2014-07-02 17:04:36.000 183 21202.52 11.82 42840.90 47800.55 2014-07-02 17:04:37.000 183 21202.50 11.85 42840.92 47800.54 2014-07-02 17:04:38.000 183 21202.49 11.89 42840.86 47800.51 2014-07-02 17:04:39.000 183 21202.52 11.96 42840.82 47800.49 2014-07-02 17:04:40.000 183 21202.54 11.99 42840.83 47800.45 2014-07-02 17:04:41.000 183 21202.49 11.98 42840.80 47800.39 2014-07-02 17:04:42.000 183 21202.46 11.95 42840.76 47800.37 2014-07-02 17:04:43.000 183 21202.44 11.93 42840.79 47800.37 2014-07-02 17:04:44.000 183 21202.43 11.93 42840.82 47800.33 2014-07-02 17:04:45.000 183 21202.42 11.95 42840.81 47800.38 2014-07-02 17:04:46.000 183 21202.46 11.94 42840.83 47800.39 2014-07-02 17:04:47.000 183 21202.49 11.92 42840.85 47800.42 2014-07-02 17:04:48.000 183 21202.52 11.87 42840.89 47800.44 2014-07-02 17:04:49.000 183 21202.53 11.86 42840.92 47800.46 2014-07-02 17:04:50.000 183 21202.52 11.85 42840.93 47800.50 2014-07-02 17:04:51.000 183 21202.49 11.86 42840.90 47800.50 2014-07-02 17:04:52.000 183 21202.52 11.86 42840.91 47800.52 2014-07-02 17:04:53.000 183 21202.54 11.92 42840.90 47800.53 2014-07-02 17:04:54.000 183 21202.59 11.96 42840.90 47800.50 2014-07-02 17:04:55.000 183 21202.60 11.95 42840.86 47800.51 2014-07-02 17:04:56.000 183 21202.63 11.89 42840.85 47800.49 2014-07-02 17:04:57.000 183 21202.62 11.85 42840.89 47800.47 2014-07-02 17:04:58.000 183 21202.61 11.84 42840.89 47800.49 2014-07-02 17:04:59.000 183 21202.61 11.83 42840.88 47800.50 2014-07-02 17:05:00.000 183 21202.59 11.81 42840.90 47800.53 2014-07-02 17:05:01.000 183 21202.56 11.78 42840.90 47800.54 2014-07-02 17:05:02.000 183 21202.57 11.77 42840.90 47800.52 2014-07-02 17:05:03.000 183 21202.57 11.75 42840.91 47800.51 2014-07-02 17:05:04.000 183 21202.58 11.78 42840.93 47800.52 2014-07-02 17:05:05.000 183 21202.56 11.77 42840.94 47800.51 2014-07-02 17:05:06.000 183 21202.56 11.75 42840.94 47800.52 2014-07-02 17:05:07.000 183 21202.55 11.77 42840.99 47800.56 2014-07-02 17:05:08.000 183 21202.56 11.78 42841.00 47800.58 2014-07-02 17:05:09.000 183 21202.53 11.77 42841.06 47800.62 2014-07-02 17:05:10.000 183 21202.52 11.78 42841.09 47800.66 2014-07-02 17:05:11.000 183 21202.51 11.80 42841.12 47800.68 2014-07-02 17:05:12.000 183 21202.52 11.82 42841.15 47800.73 2014-07-02 17:05:13.000 183 21202.54 11.82 42841.19 47800.74 2014-07-02 17:05:14.000 183 21202.54 11.84 42841.24 47800.76 2014-07-02 17:05:15.000 183 21202.57 11.87 42841.26 47800.80 2014-07-02 17:05:16.000 183 21202.57 11.93 42841.23 47800.80 2014-07-02 17:05:17.000 183 21202.58 11.93 42841.21 47800.81 2014-07-02 17:05:18.000 183 21202.62 11.95 42841.19 47800.80 2014-07-02 17:05:19.000 183 21202.61 11.95 42841.17 47800.78 2014-07-02 17:05:20.000 183 21202.60 11.97 42841.19 47800.79 2014-07-02 17:05:21.000 183 21202.59 12.02 42841.21 47800.78 2014-07-02 17:05:22.000 183 21202.59 12.05 42841.15 47800.78 2014-07-02 17:05:23.000 183 21202.58 12.08 42841.16 47800.76 2014-07-02 17:05:24.000 183 21202.55 12.10 42841.14 47800.74 2014-07-02 17:05:25.000 183 21202.56 12.09 42841.13 47800.73 2014-07-02 17:05:26.000 183 21202.54 12.12 42841.13 47800.70 2014-07-02 17:05:27.000 183 21202.51 12.14 42841.10 47800.67 2014-07-02 17:05:28.000 183 21202.50 12.14 42841.09 47800.66 2014-07-02 17:05:29.000 183 21202.52 12.13 42841.07 47800.65 2014-07-02 17:05:30.000 183 21202.56 12.12 42841.08 47800.66 2014-07-02 17:05:31.000 183 21202.55 12.13 42841.10 47800.65 2014-07-02 17:05:32.000 183 21202.55 12.15 42841.10 47800.64 2014-07-02 17:05:33.000 183 21202.51 12.17 42841.13 47800.66 2014-07-02 17:05:34.000 183 21202.46 12.27 42841.09 47800.63 2014-07-02 17:05:35.000 183 21202.44 12.38 42841.03 47800.61 2014-07-02 17:05:36.000 183 21202.39 12.46 42840.96 47800.53 2014-07-02 17:05:37.000 183 21202.41 12.47 42840.91 47800.48 2014-07-02 17:05:38.000 183 21202.41 12.47 42840.86 47800.41 2014-07-02 17:05:39.000 183 21202.39 12.43 42840.84 47800.36 2014-07-02 17:05:40.000 183 21202.36 12.37 42840.83 47800.33 2014-07-02 17:05:41.000 183 21202.39 12.30 42840.81 47800.34 2014-07-02 17:05:42.000 183 21202.40 12.26 42840.83 47800.32 2014-07-02 17:05:43.000 183 21202.41 12.22 42840.86 47800.35 2014-07-02 17:05:44.000 183 21202.43 12.17 42840.87 47800.37 2014-07-02 17:05:45.000 183 21202.40 12.13 42840.93 47800.38 2014-07-02 17:05:46.000 183 21202.40 12.09 42840.94 47800.40 2014-07-02 17:05:47.000 183 21202.38 12.09 42840.97 47800.44 2014-07-02 17:05:48.000 183 21202.32 12.15 42840.99 47800.46 2014-07-02 17:05:49.000 183 21202.35 12.21 42840.98 47800.48 2014-07-02 17:05:50.000 183 21202.38 12.29 42840.96 47800.47 2014-07-02 17:05:51.000 183 21202.41 12.31 42840.96 47800.46 2014-07-02 17:05:52.000 183 21202.42 12.37 42840.90 47800.46 2014-07-02 17:05:53.000 183 21202.42 12.37 42840.84 47800.41 2014-07-02 17:05:54.000 183 21202.41 12.32 42840.80 47800.39 2014-07-02 17:05:55.000 183 21202.40 12.28 42840.82 47800.35 2014-07-02 17:05:56.000 183 21202.37 12.28 42840.84 47800.32 2014-07-02 17:05:57.000 183 21202.31 12.32 42840.78 47800.31 2014-07-02 17:05:58.000 183 21202.31 12.30 42840.72 47800.29 2014-07-02 17:05:59.000 183 21202.28 12.30 42840.73 47800.26 2014-07-02 17:06:00.000 183 21202.28 12.27 42840.72 47800.23 2014-07-02 17:06:01.000 183 21202.23 12.31 42840.73 47800.21 2014-07-02 17:06:02.000 183 21202.26 12.30 42840.68 47800.19 2014-07-02 17:06:03.000 183 21202.28 12.27 42840.66 47800.17 2014-07-02 17:06:04.000 183 21202.28 12.25 42840.68 47800.17 2014-07-02 17:06:05.000 183 21202.29 12.25 42840.70 47800.19 2014-07-02 17:06:06.000 183 21202.33 12.21 42840.70 47800.21 2014-07-02 17:06:07.000 183 21202.35 12.17 42840.72 47800.19 2014-07-02 17:06:08.000 183 21202.35 12.12 42840.76 47800.25 2014-07-02 17:06:09.000 183 21202.34 12.10 42840.81 47800.26 2014-07-02 17:06:10.000 183 21202.33 12.12 42840.82 47800.30 2014-07-02 17:06:11.000 183 21202.30 12.14 42840.84 47800.32 2014-07-02 17:06:12.000 183 21202.27 12.16 42840.82 47800.30 2014-07-02 17:06:13.000 183 21202.27 12.15 42840.80 47800.31 2014-07-02 17:06:14.000 183 21202.27 12.15 42840.80 47800.32 2014-07-02 17:06:15.000 183 21202.28 12.13 42840.83 47800.29 2014-07-02 17:06:16.000 183 21202.33 12.09 42840.81 47800.33 2014-07-02 17:06:17.000 183 21202.33 12.07 42840.81 47800.32 2014-07-02 17:06:18.000 183 21202.32 12.08 42840.85 47800.36 2014-07-02 17:06:19.000 183 21202.34 12.10 42840.89 47800.35 2014-07-02 17:06:20.000 183 21202.37 12.09 42840.87 47800.37 2014-07-02 17:06:21.000 183 21202.37 12.11 42840.87 47800.38 2014-07-02 17:06:22.000 183 21202.41 12.11 42840.82 47800.35 2014-07-02 17:06:23.000 183 21202.40 12.13 42840.83 47800.37 2014-07-02 17:06:24.000 183 21202.40 12.11 42840.82 47800.36 2014-07-02 17:06:25.000 183 21202.41 12.08 42840.83 47800.35 2014-07-02 17:06:26.000 183 21202.40 12.06 42840.84 47800.36 2014-07-02 17:06:27.000 183 21202.37 12.10 42840.83 47800.33 2014-07-02 17:06:28.000 183 21202.38 12.08 42840.83 47800.36 2014-07-02 17:06:29.000 183 21202.37 12.09 42840.81 47800.38 2014-07-02 17:06:30.000 183 21202.39 12.07 42840.82 47800.36 2014-07-02 17:06:31.000 183 21202.38 12.05 42840.85 47800.37 2014-07-02 17:06:32.000 183 21202.37 12.03 42840.89 47800.36 2014-07-02 17:06:33.000 183 21202.36 12.02 42840.90 47800.39 2014-07-02 17:06:34.000 183 21202.36 12.02 42840.90 47800.42 2014-07-02 17:06:35.000 183 21202.38 12.00 42840.93 47800.43 2014-07-02 17:06:36.000 183 21202.42 11.96 42840.94 47800.45 2014-07-02 17:06:37.000 183 21202.44 11.90 42840.95 47800.50 2014-07-02 17:06:38.000 183 21202.48 11.90 42841.01 47800.56 2014-07-02 17:06:39.000 183 21202.50 11.92 42841.02 47800.59 2014-07-02 17:06:40.000 183 21202.52 11.92 42841.02 47800.61 2014-07-02 17:06:41.000 183 21202.54 11.95 42841.06 47800.64 2014-07-02 17:06:42.000 183 21202.57 12.00 42841.03 47800.65 2014-07-02 17:06:43.000 183 21202.61 12.03 42841.04 47800.67 2014-07-02 17:06:44.000 183 21202.62 12.05 42840.99 47800.64 2014-07-02 17:06:45.000 183 21202.65 12.01 42841.00 47800.65 2014-07-02 17:06:46.000 183 21202.66 11.97 42841.03 47800.66 2014-07-02 17:06:47.000 183 21202.65 11.98 42841.09 47800.69 2014-07-02 17:06:48.000 183 21202.62 11.97 42841.10 47800.67 2014-07-02 17:06:49.000 183 21202.63 11.97 42841.09 47800.72 2014-07-02 17:06:50.000 183 21202.64 12.00 42841.08 47800.71 2014-07-02 17:06:51.000 183 21202.65 12.03 42841.12 47800.75 2014-07-02 17:06:52.000 183 21202.65 12.09 42841.10 47800.74 2014-07-02 17:06:53.000 183 21202.61 12.13 42841.09 47800.73 2014-07-02 17:06:54.000 183 21202.60 12.16 42841.11 47800.71 2014-07-02 17:06:55.000 183 21202.60 12.19 42841.09 47800.72 2014-07-02 17:06:56.000 183 21202.58 12.20 42841.08 47800.72 2014-07-02 17:06:57.000 183 21202.58 12.22 42841.07 47800.71 2014-07-02 17:06:58.000 183 21202.57 12.22 42841.08 47800.71 2014-07-02 17:06:59.000 183 21202.56 12.21 42841.05 47800.70 2014-07-02 17:07:00.000 183 21202.54 12.19 42841.02 47800.69 2014-07-02 17:07:01.000 183 21202.54 12.17 42841.07 47800.67 2014-07-02 17:07:02.000 183 21202.51 12.15 42841.09 47800.68 2014-07-02 17:07:03.000 183 21202.52 12.14 42841.11 47800.69 2014-07-02 17:07:04.000 183 21202.51 12.17 42841.09 47800.69 2014-07-02 17:07:05.000 183 21202.47 12.15 42841.06 47800.68 2014-07-02 17:07:06.000 183 21202.51 12.15 42841.03 47800.67 2014-07-02 17:07:07.000 183 21202.53 12.16 42841.03 47800.65 2014-07-02 17:07:08.000 183 21202.52 12.16 42841.03 47800.60 2014-07-02 17:07:09.000 183 21202.52 12.19 42840.99 47800.59 2014-07-02 17:07:10.000 183 21202.51 12.21 42840.93 47800.54 2014-07-02 17:07:11.000 183 21202.48 12.21 42840.88 47800.51 2014-07-02 17:07:12.000 183 21202.47 12.24 42840.84 47800.49 2014-07-02 17:07:13.000 183 21202.44 12.27 42840.79 47800.44 2014-07-02 17:07:14.000 183 21202.46 12.29 42840.76 47800.41 2014-07-02 17:07:15.000 183 21202.44 12.31 42840.76 47800.37 2014-07-02 17:07:16.000 183 21202.42 12.32 42840.75 47800.36 2014-07-02 17:07:17.000 183 21202.38 12.35 42840.76 47800.35 2014-07-02 17:07:18.000 183 21202.36 12.34 42840.73 47800.32 2014-07-02 17:07:19.000 183 21202.34 12.35 42840.71 47800.29 2014-07-02 17:07:20.000 183 21202.32 12.36 42840.74 47800.29 2014-07-02 17:07:21.000 183 21202.33 12.37 42840.69 47800.25 2014-07-02 17:07:22.000 183 21202.35 12.40 42840.74 47800.27 2014-07-02 17:07:23.000 183 21202.37 12.39 42840.74 47800.28 2014-07-02 17:07:24.000 183 21202.41 12.38 42840.75 47800.30 2014-07-02 17:07:25.000 183 21202.44 12.39 42840.77 47800.33 2014-07-02 17:07:26.000 183 21202.45 12.40 42840.78 47800.34 2014-07-02 17:07:27.000 183 21202.46 12.38 42840.81 47800.40 2014-07-02 17:07:28.000 183 21202.49 12.32 42840.86 47800.41 2014-07-02 17:07:29.000 183 21202.52 12.26 42840.88 47800.48 2014-07-02 17:07:30.000 183 21202.53 12.24 42840.94 47800.49 2014-07-02 17:07:31.000 183 21202.51 12.18 42841.02 47800.58 2014-07-02 17:07:32.000 183 21202.53 12.16 42841.04 47800.63 2014-07-02 17:07:33.000 183 21202.55 12.14 42841.11 47800.66 2014-07-02 17:07:34.000 183 21202.56 12.13 42841.16 47800.70 2014-07-02 17:07:35.000 183 21202.57 12.12 42841.16 47800.76 2014-07-02 17:07:36.000 183 21202.59 12.07 42841.19 47800.79 2014-07-02 17:07:37.000 183 21202.62 12.07 42841.27 47800.81 2014-07-02 17:07:38.000 183 21202.58 12.07 42841.27 47800.84 2014-07-02 17:07:39.000 183 21202.58 12.07 42841.28 47800.86 2014-07-02 17:07:40.000 183 21202.57 12.08 42841.30 47800.85 2014-07-02 17:07:41.000 183 21202.60 12.07 42841.31 47800.89 2014-07-02 17:07:42.000 183 21202.62 12.05 42841.32 47800.89 2014-07-02 17:07:43.000 183 21202.61 12.03 42841.35 47800.90 2014-07-02 17:07:44.000 183 21202.65 12.00 42841.39 47800.95 2014-07-02 17:07:45.000 183 21202.66 11.91 42841.40 47800.98 2014-07-02 17:07:46.000 183 21202.70 11.87 42841.43 47801.04 2014-07-02 17:07:47.000 183 21202.75 11.86 42841.47 47801.06 2014-07-02 17:07:48.000 183 21202.74 11.88 42841.50 47801.08 2014-07-02 17:07:49.000 183 21202.73 11.88 42841.52 47801.13 2014-07-02 17:07:50.000 183 21202.75 11.87 42841.49 47801.15 2014-07-02 17:07:51.000 183 21202.77 11.86 42841.51 47801.19 2014-07-02 17:07:52.000 183 21202.80 11.84 42841.52 47801.17 2014-07-02 17:07:53.000 183 21202.80 11.85 42841.53 47801.17 2014-07-02 17:07:54.000 183 21202.83 11.88 42841.54 47801.21 2014-07-02 17:07:55.000 183 21202.81 11.91 42841.53 47801.20 2014-07-02 17:07:56.000 183 21202.82 11.93 42841.49 47801.20 2014-07-02 17:07:57.000 183 21202.78 11.94 42841.50 47801.15 2014-07-02 17:07:58.000 183 21202.77 11.97 42841.51 47801.16 2014-07-02 17:07:59.000 183 21202.75 11.97 42841.45 47801.13 2014-07-02 17:08:00.000 183 21202.71 11.97 42841.44 47801.09 2014-07-02 17:08:01.000 183 21202.70 11.95 42841.44 47801.08 2014-07-02 17:08:02.000 183 21202.68 11.98 42841.49 47801.05 2014-07-02 17:08:03.000 183 21202.65 11.99 42841.45 47801.05 2014-07-02 17:08:04.000 183 21202.66 11.96 42841.42 47801.03 2014-07-02 17:08:05.000 183 21202.69 11.97 42841.39 47801.01 2014-07-02 17:08:06.000 183 21202.68 12.00 42841.35 47801.01 2014-07-02 17:08:07.000 183 21202.66 12.13 42841.31 47801.00 2014-07-02 17:08:08.000 183 21202.62 12.22 42841.27 47800.94 2014-07-02 17:08:09.000 183 21202.60 12.27 42841.23 47800.86 2014-07-02 17:08:10.000 183 21202.62 12.29 42841.15 47800.82 2014-07-02 17:08:11.000 183 21202.60 12.30 42841.10 47800.75 2014-07-02 17:08:12.000 183 21202.63 12.25 42841.09 47800.75 2014-07-02 17:08:13.000 183 21202.66 12.25 42841.09 47800.76 2014-07-02 17:08:14.000 183 21202.65 12.22 42841.11 47800.76 2014-07-02 17:08:15.000 183 21202.66 12.23 42841.09 47800.77 2014-07-02 17:08:16.000 183 21202.65 12.23 42841.12 47800.75 2014-07-02 17:08:17.000 183 21202.65 12.26 42841.08 47800.76 2014-07-02 17:08:18.000 183 21202.66 12.20 42841.09 47800.74 2014-07-02 17:08:19.000 183 21202.68 12.13 42841.14 47800.74 2014-07-02 17:08:20.000 183 21202.68 12.07 42841.20 47800.79 2014-07-02 17:08:21.000 183 21202.66 12.04 42841.23 47800.85 2014-07-02 17:08:22.000 183 21202.64 12.07 42841.29 47800.87 2014-07-02 17:08:23.000 183 21202.60 12.16 42841.29 47800.90 2014-07-02 17:08:24.000 183 21202.59 12.22 42841.28 47800.88 2014-07-02 17:08:25.000 183 21202.58 12.27 42841.27 47800.88 2014-07-02 17:08:26.000 183 21202.55 12.29 42841.25 47800.84 2014-07-02 17:08:27.000 183 21202.57 12.37 42841.21 47800.84 2014-07-02 17:08:28.000 183 21202.58 12.41 42841.20 47800.81 2014-07-02 17:08:29.000 183 21202.55 12.41 42841.17 47800.80 2014-07-02 17:08:30.000 183 21202.55 12.38 42841.18 47800.75 2014-07-02 17:08:31.000 183 21202.54 12.40 42841.19 47800.76 2014-07-02 17:08:32.000 183 21202.55 12.45 42841.18 47800.77 2014-07-02 17:08:33.000 183 21202.57 12.51 42841.13 47800.74 2014-07-02 17:08:34.000 183 21202.58 12.55 42841.07 47800.73 2014-07-02 17:08:35.000 183 21202.61 12.58 42841.05 47800.68 2014-07-02 17:08:36.000 183 21202.58 12.62 42841.01 47800.70 2014-07-02 17:08:37.000 183 21202.58 12.67 42840.96 47800.67 2014-07-02 17:08:38.000 183 21202.56 12.72 42840.96 47800.62 2014-07-02 17:08:39.000 183 21202.52 12.77 42840.91 47800.59 2014-07-02 17:08:40.000 183 21202.50 12.80 42840.90 47800.56 2014-07-02 17:08:41.000 183 21202.46 12.89 42840.84 47800.48 2014-07-02 17:08:42.000 183 21202.43 12.95 42840.77 47800.43 2014-07-02 17:08:43.000 183 21202.41 12.94 42840.73 47800.37 2014-07-02 17:08:44.000 183 21202.42 12.93 42840.70 47800.31 2014-07-02 17:08:45.000 183 21202.43 12.90 42840.66 47800.28 2014-07-02 17:08:46.000 183 21202.44 12.84 42840.66 47800.26 2014-07-02 17:08:47.000 183 21202.46 12.75 42840.62 47800.26 2014-07-02 17:08:48.000 183 21202.47 12.69 42840.63 47800.26 2014-07-02 17:08:49.000 183 21202.44 12.65 42840.63 47800.25 2014-07-02 17:08:50.000 183 21202.42 12.61 42840.64 47800.23 2014-07-02 17:08:51.000 183 21202.40 12.57 42840.62 47800.21 2014-07-02 17:08:52.000 183 21202.37 12.56 42840.60 47800.18 2014-07-02 17:08:53.000 183 21202.34 12.56 42840.55 47800.16 2014-07-02 17:08:54.000 183 21202.34 12.58 42840.57 47800.15 2014-07-02 17:08:55.000 183 21202.33 12.64 42840.54 47800.16 2014-07-02 17:08:56.000 183 21202.36 12.70 42840.55 47800.16 2014-07-02 17:08:57.000 183 21202.36 12.74 42840.55 47800.15 2014-07-02 17:08:58.000 183 21202.35 12.72 42840.58 47800.13 2014-07-02 17:08:59.000 183 21202.33 12.72 42840.57 47800.19 2014-07-02 17:09:00.000 183 21202.33 12.81 42840.58 47800.17 2014-07-02 17:09:01.000 183 21202.34 12.84 42840.58 47800.19 2014-07-02 17:09:02.000 183 21202.38 12.85 42840.53 47800.19 2014-07-02 17:09:03.000 183 21202.38 12.85 42840.52 47800.16 2014-07-02 17:09:04.000 183 21202.41 12.87 42840.55 47800.17 2014-07-02 17:09:05.000 183 21202.46 12.85 42840.56 47800.18 2014-07-02 17:09:06.000 183 21202.52 12.80 42840.58 47800.21 2014-07-02 17:09:07.000 183 21202.55 12.76 42840.61 47800.25 2014-07-02 17:09:08.000 183 21202.59 12.75 42840.62 47800.31 2014-07-02 17:09:09.000 183 21202.54 12.72 42840.63 47800.30 2014-07-02 17:09:10.000 183 21202.50 12.71 42840.69 47800.36 2014-07-02 17:09:11.000 183 21202.50 12.67 42840.74 47800.37 2014-07-02 17:09:12.000 183 21202.49 12.69 42840.75 47800.40 2014-07-02 17:09:13.000 183 21202.48 12.76 42840.75 47800.38 2014-07-02 17:09:14.000 183 21202.45 12.81 42840.73 47800.39 2014-07-02 17:09:15.000 183 21202.40 12.82 42840.71 47800.36 2014-07-02 17:09:16.000 183 21202.41 12.80 42840.68 47800.32 2014-07-02 17:09:17.000 183 21202.46 12.75 42840.70 47800.31 2014-07-02 17:09:18.000 183 21202.44 12.71 42840.70 47800.32 2014-07-02 17:09:19.000 183 21202.39 12.68 42840.73 47800.34 2014-07-02 17:09:20.000 183 21202.37 12.69 42840.75 47800.33 2014-07-02 17:09:21.000 183 21202.36 12.70 42840.74 47800.34 2014-07-02 17:09:22.000 183 21202.34 12.75 42840.73 47800.34 2014-07-02 17:09:23.000 183 21202.30 12.76 42840.71 47800.32 2014-07-02 17:09:24.000 183 21202.29 12.75 42840.70 47800.31 2014-07-02 17:09:25.000 183 21202.29 12.68 42840.71 47800.28 2014-07-02 17:09:26.000 183 21202.29 12.64 42840.74 47800.30 2014-07-02 17:09:27.000 183 21202.33 12.60 42840.76 47800.33 2014-07-02 17:09:28.000 183 21202.31 12.59 42840.77 47800.36 2014-07-02 17:09:29.000 183 21202.30 12.59 42840.80 47800.35 2014-07-02 17:09:30.000 183 21202.32 12.61 42840.81 47800.36 2014-07-02 17:09:31.000 183 21202.32 12.61 42840.81 47800.37 2014-07-02 17:09:32.000 183 21202.30 12.62 42840.79 47800.37 2014-07-02 17:09:33.000 183 21202.35 12.60 42840.82 47800.39 2014-07-02 17:09:34.000 183 21202.36 12.58 42840.81 47800.42 2014-07-02 17:09:35.000 183 21202.33 12.63 42840.81 47800.43 2014-07-02 17:09:36.000 183 21202.32 12.67 42840.82 47800.41 2014-07-02 17:09:37.000 183 21202.29 12.73 42840.79 47800.37 2014-07-02 17:09:38.000 183 21202.25 12.74 42840.75 47800.35 2014-07-02 17:09:39.000 183 21202.25 12.76 42840.75 47800.30 2014-07-02 17:09:40.000 183 21202.24 12.78 42840.77 47800.31 2014-07-02 17:09:41.000 183 21202.27 12.78 42840.74 47800.30 2014-07-02 17:09:42.000 183 21202.29 12.76 42840.69 47800.28 2014-07-02 17:09:43.000 183 21202.32 12.76 42840.71 47800.28 2014-07-02 17:09:44.000 183 21202.37 12.74 42840.73 47800.29 2014-07-02 17:09:45.000 183 21202.38 12.72 42840.75 47800.34 2014-07-02 17:09:46.000 183 21202.40 12.67 42840.79 47800.35 2014-07-02 17:09:47.000 183 21202.38 12.64 42840.82 47800.39 2014-07-02 17:09:48.000 183 21202.37 12.64 42840.83 47800.41 2014-07-02 17:09:49.000 183 21202.37 12.64 42840.89 47800.42 2014-07-02 17:09:50.000 183 21202.38 12.57 42840.94 47800.46 2014-07-02 17:09:51.000 183 21202.41 12.56 42840.95 47800.51 2014-07-02 17:09:52.000 183 21202.41 12.54 42840.97 47800.55 2014-07-02 17:09:53.000 183 21202.42 12.54 42841.02 47800.58 2014-07-02 17:09:54.000 183 21202.42 12.51 42841.07 47800.60 2014-07-02 17:09:55.000 183 21202.44 12.55 42841.09 47800.65 2014-07-02 17:09:56.000 183 21202.43 12.58 42841.09 47800.67 2014-07-02 17:09:57.000 183 21202.40 12.65 42841.08 47800.69 2014-07-02 17:09:58.000 183 21202.38 12.70 42841.05 47800.67 2014-07-02 17:09:59.000 183 21202.35 12.77 42841.06 47800.62 2014-07-02 17:10:00.000 183 21202.34 12.78 42841.05 47800.60 2014-07-02 17:10:01.000 183 21202.35 12.77 42841.01 47800.60 2014-07-02 17:10:02.000 183 21202.31 12.76 42840.99 47800.57 2014-07-02 17:10:03.000 183 21202.33 12.78 42841.00 47800.59 2014-07-02 17:10:04.000 183 21202.35 12.75 42841.01 47800.60 2014-07-02 17:10:05.000 183 21202.34 12.76 42840.98 47800.57 2014-07-02 17:10:06.000 183 21202.37 12.74 42840.98 47800.58 2014-07-02 17:10:07.000 183 21202.37 12.77 42841.00 47800.55 2014-07-02 17:10:08.000 183 21202.38 12.77 42841.01 47800.56 2014-07-02 17:10:09.000 183 21202.40 12.77 42840.98 47800.54 2014-07-02 17:10:10.000 183 21202.38 12.76 42840.95 47800.55 2014-07-02 17:10:11.000 183 21202.36 12.83 42840.94 47800.53 2014-07-02 17:10:12.000 183 21202.33 12.85 42840.91 47800.51 2014-07-02 17:10:13.000 183 21202.32 12.86 42840.89 47800.51 2014-07-02 17:10:14.000 183 21202.37 12.84 42840.91 47800.47 2014-07-02 17:10:15.000 183 21202.38 12.84 42840.88 47800.47 2014-07-02 17:10:16.000 183 21202.37 12.84 42840.85 47800.47 2014-07-02 17:10:17.000 183 21202.38 12.86 42840.87 47800.46 2014-07-02 17:10:18.000 183 21202.41 12.87 42840.88 47800.47 2014-07-02 17:10:19.000 183 21202.40 12.88 42840.84 47800.46 2014-07-02 17:10:20.000 183 21202.42 12.87 42840.85 47800.45 2014-07-02 17:10:21.000 183 21202.48 12.88 42840.85 47800.46 2014-07-02 17:10:22.000 183 21202.55 12.85 42840.88 47800.49 2014-07-02 17:10:23.000 183 21202.59 12.86 42840.90 47800.53 2014-07-02 17:10:24.000 183 21202.61 12.85 42840.91 47800.58 2014-07-02 17:10:25.000 183 21202.64 12.89 42840.91 47800.62 2014-07-02 17:10:26.000 183 21202.65 12.92 42840.89 47800.60 2014-07-02 17:10:27.000 183 21202.64 12.99 42840.87 47800.62 2014-07-02 17:10:28.000 183 21202.64 13.01 42840.88 47800.59 2014-07-02 17:10:29.000 183 21202.63 13.04 42840.83 47800.56 2014-07-02 17:10:30.000 183 21202.64 13.07 42840.82 47800.52 2014-07-02 17:10:31.000 183 21202.63 13.08 42840.79 47800.52 2014-07-02 17:10:32.000 183 21202.63 13.06 42840.77 47800.53 2014-07-02 17:10:33.000 183 21202.64 13.05 42840.79 47800.49 2014-07-02 17:10:34.000 183 21202.68 13.05 42840.81 47800.52 2014-07-02 17:10:35.000 183 21202.70 13.03 42840.84 47800.52 2014-07-02 17:10:36.000 183 21202.72 13.07 42840.82 47800.53 2014-07-02 17:10:37.000 183 21202.72 13.12 42840.79 47800.58 2014-07-02 17:10:38.000 183 21202.72 13.15 42840.82 47800.56 2014-07-02 17:10:39.000 183 21202.73 13.20 42840.83 47800.57 2014-07-02 17:10:40.000 183 21202.74 13.22 42840.81 47800.58 2014-07-02 17:10:41.000 183 21202.73 13.24 42840.78 47800.56 2014-07-02 17:10:42.000 183 21202.72 13.31 42840.74 47800.54 2014-07-02 17:10:43.000 183 21202.70 13.32 42840.74 47800.55 2014-07-02 17:10:44.000 183 21202.66 13.36 42840.74 47800.52 2014-07-02 17:10:45.000 183 21202.65 13.32 42840.76 47800.51 2014-07-02 17:10:46.000 183 21202.63 13.34 42840.79 47800.51 2014-07-02 17:10:47.000 183 21202.61 13.35 42840.79 47800.53 2014-07-02 17:10:48.000 183 21202.60 13.38 42840.79 47800.53 2014-07-02 17:10:49.000 183 21202.63 13.40 42840.81 47800.53 2014-07-02 17:10:50.000 183 21202.65 13.45 42840.80 47800.54 2014-07-02 17:10:51.000 183 21202.67 13.46 42840.80 47800.55 2014-07-02 17:10:52.000 183 21202.66 13.49 42840.83 47800.55 2014-07-02 17:10:53.000 183 21202.64 13.46 42840.80 47800.52 2014-07-02 17:10:54.000 183 21202.62 13.46 42840.77 47800.49 2014-07-02 17:10:55.000 183 21202.60 13.43 42840.78 47800.50 2014-07-02 17:10:56.000 183 21202.57 13.44 42840.78 47800.51 2014-07-02 17:10:57.000 183 21202.57 13.46 42840.82 47800.50 2014-07-02 17:10:58.000 183 21202.59 13.50 42840.83 47800.53 2014-07-02 17:10:59.000 183 21202.61 13.51 42840.85 47800.56 2014-07-02 17:11:00.000 183 21202.63 13.52 42840.88 47800.56 2014-07-02 17:11:01.000 183 21202.61 13.54 42840.95 47800.58 2014-07-02 17:11:02.000 183 21202.60 13.59 42840.95 47800.61 2014-07-02 17:11:03.000 183 21202.58 13.60 42840.96 47800.65 2014-07-02 17:11:04.000 183 21202.58 13.62 42840.98 47800.66 2014-07-02 17:11:05.000 183 21202.56 13.65 42840.99 47800.70 2014-07-02 17:11:06.000 183 21202.53 13.66 42841.01 47800.70 2014-07-02 17:11:07.000 183 21202.52 13.63 42841.00 47800.70 2014-07-02 17:11:08.000 183 21202.48 13.62 42841.07 47800.72 2014-07-02 17:11:09.000 183 21202.49 13.61 42841.11 47800.76 2014-07-02 17:11:10.000 183 21202.47 13.67 42841.13 47800.75 2014-07-02 17:11:11.000 183 21202.43 13.69 42841.15 47800.76 2014-07-02 17:11:12.000 183 21202.38 13.73 42841.19 47800.77 2014-07-02 17:11:13.000 183 21202.35 13.72 42841.17 47800.75 2014-07-02 17:11:14.000 183 21202.33 13.68 42841.21 47800.74 2014-07-02 17:11:15.000 183 21202.31 13.67 42841.21 47800.75 2014-07-02 17:11:16.000 183 21202.26 13.73 42841.20 47800.75 2014-07-02 17:11:17.000 183 21202.22 13.81 42841.13 47800.69 2014-07-02 17:11:18.000 183 21202.16 13.88 42841.09 47800.63 2014-07-02 17:11:19.000 183 21202.07 13.94 42841.06 47800.57 2014-07-02 17:11:20.000 183 21202.02 13.93 42841.00 47800.52 2014-07-02 17:11:21.000 183 21202.01 13.95 42840.97 47800.45 2014-07-02 17:11:22.000 183 21201.95 14.00 42840.94 47800.40 2014-07-02 17:11:23.000 183 21201.89 14.07 42840.90 47800.35 2014-07-02 17:11:24.000 183 21201.87 14.12 42840.85 47800.29 2014-07-02 17:11:25.000 183 21201.85 14.14 42840.80 47800.26 2014-07-02 17:11:26.000 183 21201.82 14.18 42840.80 47800.20 2014-07-02 17:11:27.000 183 21201.78 14.20 42840.79 47800.18 2014-07-02 17:11:28.000 183 21201.79 14.21 42840.77 47800.13 2014-07-02 17:11:29.000 183 21201.79 14.20 42840.78 47800.12 2014-07-02 17:11:30.000 183 21201.78 14.15 42840.77 47800.13 2014-07-02 17:11:31.000 183 21201.81 14.09 42840.78 47800.14 2014-07-02 17:11:32.000 183 21201.80 14.05 42840.83 47800.15 2014-07-02 17:11:33.000 183 21201.80 14.03 42840.87 47800.18 2014-07-02 17:11:34.000 183 21201.81 14.02 42840.88 47800.23 2014-07-02 17:11:35.000 183 21201.82 14.05 42840.89 47800.26 2014-07-02 17:11:36.000 183 21201.84 14.05 42840.91 47800.26 2014-07-02 17:11:37.000 183 21201.82 14.09 42840.91 47800.29 2014-07-02 17:11:38.000 183 21201.79 14.10 42840.92 47800.30 2014-07-02 17:11:39.000 183 21201.76 14.09 42840.95 47800.29 2014-07-02 17:11:40.000 183 21201.72 14.10 42840.97 47800.29 2014-07-02 17:11:41.000 183 21201.68 14.10 42840.99 47800.28 2014-07-02 17:11:42.000 183 21201.66 14.13 42841.00 47800.27 2014-07-02 17:11:43.000 183 21201.67 14.14 42840.98 47800.28 2014-07-02 17:11:44.000 183 21201.61 14.12 42841.03 47800.25 2014-07-02 17:11:45.000 183 21201.57 14.15 42841.00 47800.23 2014-07-02 17:11:46.000 183 21201.54 14.18 42840.99 47800.21 2014-07-02 17:11:47.000 183 21201.53 14.19 42840.98 47800.21 2014-07-02 17:11:48.000 183 21201.49 14.19 42840.96 47800.21 2014-07-02 17:11:49.000 183 21201.44 14.24 42840.95 47800.17 2014-07-02 17:11:50.000 183 21201.40 14.25 42840.92 47800.13 2014-07-02 17:11:51.000 183 21201.34 14.29 42840.90 47800.08 2014-07-02 17:11:52.000 183 21201.31 14.27 42840.88 47800.04 2014-07-02 17:11:53.000 183 21201.31 14.30 42840.91 47800.02 2014-07-02 17:11:54.000 183 21201.29 14.31 42840.91 47800.01 2014-07-02 17:11:55.000 183 21201.28 14.33 42840.88 47799.98 2014-07-02 17:11:56.000 183 21201.24 14.34 42840.87 47799.98 2014-07-02 17:11:57.000 183 21201.23 14.34 42840.83 47799.97 2014-07-02 17:11:58.000 183 21201.22 14.31 42840.84 47799.93 2014-07-02 17:11:59.000 183 21201.19 14.30 42840.82 47799.93 2014-07-02 17:12:00.000 183 21201.13 14.31 42840.78 47799.91 2014-07-02 17:12:01.000 183 21201.08 14.32 42840.75 47799.84 2014-07-02 17:12:02.000 183 21201.04 14.33 42840.72 47799.79 2014-07-02 17:12:03.000 183 21201.00 14.35 42840.72 47799.74 2014-07-02 17:12:04.000 183 21200.97 14.35 42840.69 47799.71 2014-07-02 17:12:05.000 183 21200.94 14.35 42840.69 47799.66 2014-07-02 17:12:06.000 183 21200.92 14.33 42840.65 47799.64 2014-07-02 17:12:07.000 183 21200.88 14.36 42840.63 47799.61 2014-07-02 17:12:08.000 183 21200.85 14.38 42840.61 47799.57 2014-07-02 17:12:09.000 183 21200.82 14.40 42840.60 47799.54 2014-07-02 17:12:10.000 183 21200.80 14.39 42840.59 47799.53 2014-07-02 17:12:11.000 183 21200.79 14.36 42840.60 47799.51 2014-07-02 17:12:12.000 183 21200.76 14.34 42840.62 47799.50 2014-07-02 17:12:13.000 183 21200.73 14.36 42840.63 47799.49 2014-07-02 17:12:14.000 183 21200.70 14.39 42840.62 47799.48 2014-07-02 17:12:15.000 183 21200.63 14.37 42840.61 47799.47 2014-07-02 17:12:16.000 183 21200.60 14.34 42840.64 47799.44 2014-07-02 17:12:17.000 183 21200.54 14.39 42840.65 47799.43 2014-07-02 17:12:18.000 183 21200.48 14.39 42840.67 47799.43 2014-07-02 17:12:19.000 183 21200.44 14.36 42840.71 47799.43 2014-07-02 17:12:20.000 183 21200.40 14.35 42840.70 47799.39 2014-07-02 17:12:21.000 183 21200.36 14.32 42840.72 47799.41 2014-07-02 17:12:22.000 183 21200.32 14.35 42840.76 47799.43 2014-07-02 17:12:23.000 183 21200.28 14.34 42840.80 47799.43 2014-07-02 17:12:24.000 183 21200.26 14.34 42840.78 47799.44 2014-07-02 17:12:25.000 183 21200.28 14.36 42840.77 47799.43 2014-07-02 17:12:26.000 183 21200.26 14.41 42840.81 47799.43 2014-07-02 17:12:27.000 183 21200.24 14.42 42840.78 47799.44 2014-07-02 17:12:28.000 183 21200.22 14.45 42840.81 47799.43 2014-07-02 17:12:29.000 183 21200.23 14.46 42840.81 47799.42 2014-07-02 17:12:30.000 183 21200.24 14.47 42840.76 47799.39 2014-07-02 17:12:31.000 183 21200.18 14.56 42840.74 47799.42 2014-07-02 17:12:32.000 183 21200.18 14.66 42840.69 47799.37 2014-07-02 17:12:33.000 183 21200.17 14.68 42840.64 47799.30 2014-07-02 17:12:34.000 183 21200.18 14.67 42840.61 47799.27 2014-07-02 17:12:35.000 183 21200.19 14.69 42840.62 47799.24 2014-07-02 17:12:36.000 183 21200.15 14.71 42840.61 47799.22 2014-07-02 17:12:37.000 183 21200.15 14.68 42840.60 47799.19 2014-07-02 17:12:38.000 183 21200.16 14.65 42840.58 47799.19 2014-07-02 17:12:39.000 183 21200.12 14.64 42840.57 47799.23 2014-07-02 17:12:40.000 183 21200.10 14.60 42840.59 47799.21 2014-07-02 17:12:41.000 183 21200.08 14.61 42840.64 47799.23 2014-07-02 17:12:42.000 183 21200.07 14.59 42840.66 47799.24 2014-07-02 17:12:43.000 183 21200.06 14.60 42840.68 47799.26 2014-07-02 17:12:44.000 183 21200.04 14.63 42840.70 47799.27 2014-07-02 17:12:45.000 183 21200.03 14.64 42840.71 47799.27 2014-07-02 17:12:46.000 183 21200.04 14.63 42840.72 47799.27 2014-07-02 17:12:47.000 183 21200.04 14.60 42840.75 47799.30 2014-07-02 17:12:48.000 183 21200.01 14.58 42840.77 47799.29 2014-07-02 17:12:49.000 183 21199.99 14.57 42840.81 47799.34 2014-07-02 17:12:50.000 183 21199.97 14.56 42840.83 47799.32 2014-07-02 17:12:51.000 183 21199.98 14.58 42840.77 47799.34 2014-07-02 17:12:52.000 183 21199.95 14.63 42840.78 47799.31 2014-07-02 17:12:53.000 183 21199.94 14.65 42840.74 47799.29 2014-07-02 17:12:54.000 183 21199.93 14.64 42840.74 47799.29 2014-07-02 17:12:55.000 183 21199.93 14.65 42840.76 47799.25 2014-07-02 17:12:56.000 183 21199.90 14.61 42840.75 47799.25 2014-07-02 17:12:57.000 183 21199.89 14.57 42840.71 47799.26 2014-07-02 17:12:58.000 183 21199.93 14.53 42840.76 47799.26 2014-07-02 17:12:59.000 183 21199.90 14.53 42840.76 47799.29 2014-07-02 17:13:00.000 183 21199.88 14.56 42840.78 47799.29 2014-07-02 17:13:01.000 183 21199.90 14.58 42840.76 47799.27 2014-07-02 17:13:02.000 183 21199.88 14.58 42840.75 47799.27 2014-07-02 17:13:03.000 183 21199.83 14.58 42840.75 47799.26 2014-07-02 17:13:04.000 183 21199.79 14.59 42840.74 47799.22 2014-07-02 17:13:05.000 183 21199.78 14.59 42840.73 47799.21 2014-07-02 17:13:06.000 183 21199.77 14.58 42840.71 47799.18 2014-07-02 17:13:07.000 183 21199.79 14.54 42840.73 47799.21 2014-07-02 17:13:08.000 183 21199.78 14.52 42840.75 47799.21 2014-07-02 17:13:09.000 183 21199.78 14.53 42840.81 47799.23 2014-07-02 17:13:10.000 183 21199.78 14.55 42840.80 47799.25 2014-07-02 17:13:11.000 183 21199.78 14.56 42840.74 47799.22 2014-07-02 17:13:12.000 183 21199.73 14.55 42840.74 47799.24 2014-07-02 17:13:13.000 183 21199.69 14.51 42840.76 47799.21 2014-07-02 17:13:14.000 183 21199.69 14.48 42840.79 47799.21 2014-07-02 17:13:15.000 183 21199.68 14.46 42840.79 47799.21 2014-07-02 17:13:16.000 183 21199.68 14.44 42840.83 47799.20 2014-07-02 17:13:17.000 183 21199.66 14.43 42840.83 47799.21 2014-07-02 17:13:18.000 183 21199.63 14.43 42840.84 47799.20 2014-07-02 17:13:19.000 183 21199.60 14.42 42840.83 47799.22 2014-07-02 17:13:20.000 183 21199.59 14.43 42840.83 47799.20 2014-07-02 17:13:21.000 183 21199.58 14.43 42840.87 47799.20 2014-07-02 17:13:22.000 183 21199.58 14.40 42840.84 47799.19 2014-07-02 17:13:23.000 183 21199.61 14.41 42840.80 47799.18 2014-07-02 17:13:24.000 183 21199.64 14.39 42840.80 47799.21 2014-07-02 17:13:25.000 183 21199.65 14.37 42840.77 47799.19 2014-07-02 17:13:26.000 183 21199.63 14.36 42840.78 47799.19 2014-07-02 17:13:27.000 183 21199.67 14.33 42840.81 47799.18 2014-07-02 17:13:28.000 183 21199.68 14.31 42840.81 47799.19 2014-07-02 17:13:29.000 183 21199.69 14.30 42840.84 47799.18 2014-07-02 17:13:30.000 183 21199.70 14.29 42840.81 47799.20 2014-07-02 17:13:31.000 183 21199.68 14.29 42840.80 47799.20 2014-07-02 17:13:32.000 183 21199.68 14.27 42840.80 47799.21 2014-07-02 17:13:33.000 183 21199.67 14.24 42840.79 47799.20 2014-07-02 17:13:34.000 183 21199.67 14.23 42840.79 47799.20 2014-07-02 17:13:35.000 183 21199.66 14.24 42840.79 47799.19 2014-07-02 17:13:36.000 183 21199.63 14.22 42840.79 47799.18 2014-07-02 17:13:37.000 183 21199.63 14.21 42840.75 47799.15 2014-07-02 17:13:38.000 183 21199.64 14.21 42840.76 47799.16 2014-07-02 17:13:39.000 183 21199.65 14.22 42840.76 47799.15 2014-07-02 17:13:40.000 183 21199.68 14.21 42840.71 47799.15 2014-07-02 17:13:41.000 183 21199.69 14.22 42840.68 47799.11 2014-07-02 17:13:42.000 183 21199.70 14.21 42840.65 47799.09 2014-07-02 17:13:43.000 183 21199.67 14.21 42840.65 47799.09 2014-07-02 17:13:44.000 183 21199.64 14.17 42840.66 47799.07 2014-07-02 17:13:45.000 183 21199.63 14.21 42840.63 47799.05 2014-07-02 17:13:46.000 183 21199.62 14.25 42840.62 47799.04 2014-07-02 17:13:47.000 183 21199.59 14.25 42840.58 47799.03 2014-07-02 17:13:48.000 183 21199.58 14.24 42840.61 47799.00 2014-07-02 17:13:49.000 183 21199.58 14.20 42840.62 47798.99 2014-07-02 17:13:50.000 183 21199.56 14.20 42840.63 47799.00 2014-07-02 17:13:51.000 183 21199.58 14.24 42840.62 47798.99 2014-07-02 17:13:52.000 183 21199.57 14.20 42840.63 47798.99 2014-07-02 17:13:53.000 183 21199.56 14.21 42840.65 47799.00 2014-07-02 17:13:54.000 183 21199.59 14.23 42840.61 47799.01 2014-07-02 17:13:55.000 183 21199.57 14.26 42840.61 47799.00 2014-07-02 17:13:56.000 183 21199.59 14.27 42840.61 47799.01 2014-07-02 17:13:57.000 183 21199.64 14.28 42840.63 47799.01 2014-07-02 17:13:58.000 183 21199.67 14.27 42840.59 47799.03 2014-07-02 17:13:59.000 183 21199.72 14.24 42840.61 47799.04 2014-07-02 17:14:00.000 183 21199.75 14.19 42840.66 47799.04 2014-07-02 17:14:01.000 183 21199.78 14.15 42840.64 47799.06 2014-07-02 17:14:02.000 183 21199.79 14.08 42840.67 47799.11 2014-07-02 17:14:03.000 183 21199.79 14.02 42840.73 47799.13 2014-07-02 17:14:04.000 183 21199.85 14.02 42840.77 47799.19 2014-07-02 17:14:05.000 183 21199.91 14.02 42840.84 47799.26 2014-07-02 17:14:06.000 183 21200.03 14.00 42840.85 47799.31 2014-07-02 17:14:07.000 183 21200.12 13.96 42840.85 47799.37 2014-07-02 17:14:08.000 183 21200.17 13.88 42840.88 47799.44 2014-07-02 17:14:09.000 183 21200.19 13.84 42840.95 47799.48 2014-07-02 17:14:10.000 183 21200.23 13.76 42840.99 47799.58 2014-07-02 17:14:11.000 183 21200.27 13.66 42841.07 47799.65 2014-07-02 17:14:12.000 183 21200.35 13.57 42841.16 47799.73 2014-07-02 17:14:13.000 183 21200.41 13.48 42841.24 47799.84 2014-07-02 17:14:14.000 183 21200.44 13.45 42841.32 47799.95 2014-07-02 17:14:15.000 183 21200.50 13.45 42841.38 47800.04 2014-07-02 17:14:16.000 183 21200.53 13.46 42841.43 47800.12 2014-07-02 17:14:17.000 183 21200.58 13.46 42841.48 47800.16 2014-07-02 17:14:18.000 183 21200.62 13.49 42841.51 47800.19 2014-07-02 17:14:19.000 183 21200.68 13.52 42841.49 47800.23 2014-07-02 17:14:20.000 183 21200.73 13.53 42841.48 47800.27 2014-07-02 17:14:21.000 183 21200.72 13.53 42841.50 47800.27 2014-07-02 17:14:22.000 183 21200.75 13.55 42841.52 47800.28 2014-07-02 17:14:23.000 183 21200.80 13.58 42841.48 47800.29 2014-07-02 17:14:24.000 183 21200.83 13.62 42841.44 47800.30 2014-07-02 17:14:25.000 183 21200.84 13.66 42841.43 47800.30 2014-07-02 17:14:26.000 183 21200.85 13.67 42841.42 47800.28 2014-07-02 17:14:27.000 183 21200.86 13.68 42841.42 47800.27 2014-07-02 17:14:28.000 183 21200.85 13.68 42841.44 47800.28 2014-07-02 17:14:29.000 183 21200.85 13.67 42841.43 47800.30 2014-07-02 17:14:30.000 183 21200.85 13.68 42841.44 47800.29 2014-07-02 17:14:31.000 183 21200.87 13.68 42841.46 47800.29 2014-07-02 17:14:32.000 183 21200.91 13.71 42841.42 47800.31 2014-07-02 17:14:33.000 183 21200.92 13.74 42841.40 47800.31 2014-07-02 17:14:34.000 183 21200.92 13.76 42841.39 47800.31 2014-07-02 17:14:35.000 183 21200.94 13.75 42841.39 47800.28 2014-07-02 17:14:36.000 183 21200.97 13.75 42841.38 47800.28 2014-07-02 17:14:37.000 183 21200.99 13.76 42841.39 47800.28 2014-07-02 17:14:38.000 183 21201.00 13.77 42841.34 47800.27 2014-07-02 17:14:39.000 183 21201.01 13.76 42841.35 47800.27 2014-07-02 17:14:40.000 183 21201.04 13.76 42841.34 47800.28 2014-07-02 17:14:41.000 183 21201.05 13.75 42841.32 47800.29 2014-07-02 17:14:42.000 183 21201.10 13.75 42841.35 47800.30 2014-07-02 17:14:43.000 183 21201.11 13.75 42841.37 47800.32 2014-07-02 17:14:44.000 183 21201.15 13.76 42841.38 47800.37 2014-07-02 17:14:45.000 183 21201.17 13.75 42841.40 47800.38 2014-07-02 17:14:46.000 183 21201.22 13.78 42841.39 47800.37 2014-07-02 17:14:47.000 183 21201.24 13.80 42841.37 47800.40 2014-07-02 17:14:48.000 183 21201.22 13.80 42841.37 47800.40 2014-07-02 17:14:49.000 183 21201.25 13.79 42841.34 47800.40 2014-07-02 17:14:50.000 183 21201.28 13.81 42841.33 47800.40 2014-07-02 17:14:51.000 183 21201.29 13.80 42841.32 47800.40 2014-07-02 17:14:52.000 183 21201.31 13.82 42841.31 47800.39 2014-07-02 17:14:53.000 183 21201.33 13.83 42841.29 47800.40 2014-07-02 17:14:54.000 183 21201.29 13.91 42841.26 47800.39 2014-07-02 17:14:55.000 183 21201.28 13.95 42841.23 47800.35 2014-07-02 17:14:56.000 183 21201.27 13.99 42841.19 47800.31 2014-07-02 17:14:57.000 183 21201.21 14.05 42841.13 47800.25 2014-07-02 17:14:58.000 183 21201.18 14.08 42841.11 47800.20 2014-07-02 17:14:59.000 183 21201.18 14.12 42841.06 47800.14 2014-07-02 17:15:00.000 183 21201.21 14.15 42840.99 47800.10 2014-07-02 17:15:01.000 183 21201.17 14.17 42840.96 47800.06 2014-07-02 17:15:02.000 183 21201.19 14.23 42840.90 47800.00 2014-07-02 17:15:03.000 183 21201.18 14.32 42840.86 47799.96 2014-07-02 17:15:04.000 183 21201.14 14.35 42840.86 47799.92 2014-07-02 17:15:05.000 183 21201.08 14.37 42840.81 47799.87 2014-07-02 17:15:06.000 183 21201.13 14.38 42840.77 47799.86 2014-07-02 17:15:07.000 183 21201.10 14.41 42840.79 47799.82 2014-07-02 17:15:08.000 183 21201.09 14.44 42840.75 47799.80 2014-07-02 17:15:09.000 183 21201.09 14.45 42840.70 47799.78 2014-07-02 17:15:10.000 183 21201.06 14.50 42840.67 47799.74 2014-07-02 17:15:11.000 183 21201.03 14.54 42840.68 47799.73 2014-07-02 17:15:12.000 183 21201.08 14.63 42840.67 47799.70 2014-07-02 17:15:13.000 183 21201.15 14.67 42840.64 47799.69 2014-07-02 17:15:14.000 183 21201.22 14.71 42840.62 47799.70 2014-07-02 17:15:15.000 183 21201.21 14.71 42840.60 47799.70 2014-07-02 17:15:16.000 183 21201.22 14.66 42840.58 47799.69 2014-07-02 17:15:17.000 183 21201.22 14.63 42840.56 47799.71 2014-07-02 17:15:18.000 183 21201.22 14.60 42840.54 47799.68 2014-07-02 17:15:19.000 183 21201.18 14.59 42840.56 47799.70 2014-07-02 17:15:20.000 183 21201.19 14.58 42840.57 47799.69 2014-07-02 17:15:21.000 183 21201.19 14.59 42840.58 47799.70 2014-07-02 17:15:22.000 183 21201.21 14.60 42840.60 47799.70 2014-07-02 17:15:23.000 183 21201.20 14.60 42840.60 47799.71 2014-07-02 17:15:24.000 183 21201.16 14.62 42840.61 47799.70 2014-07-02 17:15:25.000 183 21201.15 14.69 42840.57 47799.69 2014-07-02 17:15:26.000 183 21201.13 14.70 42840.58 47799.66 2014-07-02 17:15:27.000 183 21201.10 14.69 42840.57 47799.66 2014-07-02 17:15:28.000 183 21201.09 14.73 42840.55 47799.62 2014-07-02 17:15:29.000 183 21201.04 14.90 42840.48 47799.59 2014-07-02 17:15:30.000 183 21201.01 15.01 42840.39 47799.52 2014-07-02 17:15:31.000 183 21200.92 15.11 42840.29 47799.40 2014-07-02 17:15:32.000 183 21200.85 15.16 42840.23 47799.30 2014-07-02 17:15:33.000 183 21200.80 15.15 42840.17 47799.19 2014-07-02 17:15:34.000 183 21200.81 15.15 42840.12 47799.13 2014-07-02 17:15:35.000 183 21200.84 15.14 42840.10 47799.11 2014-07-02 17:15:36.000 183 21200.87 15.10 42840.09 47799.09 2014-07-02 17:15:37.000 183 21200.89 15.11 42840.08 47799.08 2014-07-02 17:15:38.000 183 21200.90 15.12 42840.09 47799.09 2014-07-02 17:15:39.000 183 21200.89 15.13 42840.06 47799.10 2014-07-02 17:15:40.000 183 21200.91 15.10 42840.04 47799.06 2014-07-02 17:15:41.000 183 21200.91 15.11 42840.04 47799.08 2014-07-02 17:15:42.000 183 21200.93 15.10 42840.04 47799.09 2014-07-02 17:15:43.000 183 21200.95 15.09 42840.06 47799.11 2014-07-02 17:15:44.000 183 21200.97 15.05 42840.09 47799.11 2014-07-02 17:15:45.000 183 21201.01 14.96 42840.10 47799.14 2014-07-02 17:15:46.000 183 21201.03 14.93 42840.15 47799.21 2014-07-02 17:15:47.000 183 21201.05 14.93 42840.21 47799.25 2014-07-02 17:15:48.000 183 21201.05 14.95 42840.22 47799.29 2014-07-02 17:15:49.000 183 21201.03 14.96 42840.22 47799.30 2014-07-02 17:15:50.000 183 21201.07 14.91 42840.21 47799.30 2014-07-02 17:15:51.000 183 21201.12 14.84 42840.27 47799.31 2014-07-02 17:15:52.000 183 21201.13 14.78 42840.33 47799.38 2014-07-02 17:15:53.000 183 21201.14 14.78 42840.39 47799.41 2014-07-02 17:15:54.000 183 21201.12 14.85 42840.40 47799.45 2014-07-02 17:15:55.000 183 21201.11 14.95 42840.37 47799.46 2014-07-02 17:15:56.000 183 21201.09 15.10 42840.33 47799.46 2014-07-02 17:15:57.000 183 21201.05 15.22 42840.24 47799.39 2014-07-02 17:15:58.000 183 21201.01 15.30 42840.17 47799.30 2014-07-02 17:15:59.000 183 21200.98 15.30 42840.12 47799.20 2014-07-02 17:16:00.000 183 21200.96 15.27 42840.07 47799.13 2014-07-02 17:16:01.000 183 21200.93 15.27 42840.07 47799.08 2014-07-02 17:16:02.000 183 21200.96 15.20 42840.06 47799.10 2014-07-02 17:16:03.000 183 21201.02 15.10 42840.08 47799.11 2014-07-02 17:16:04.000 183 21201.07 15.03 42840.20 47799.19 2014-07-02 17:16:05.000 183 21201.09 14.98 42840.22 47799.26 2014-07-02 17:16:06.000 183 21201.10 14.95 42840.26 47799.31 2014-07-02 17:16:07.000 183 21201.11 14.91 42840.33 47799.39 2014-07-02 17:16:08.000 183 21201.14 14.91 42840.38 47799.41 2014-07-02 17:16:09.000 183 21201.14 14.88 42840.42 47799.48 2014-07-02 17:16:10.000 183 21201.10 14.88 42840.46 47799.52 2014-07-02 17:16:11.000 183 21201.09 14.85 42840.52 47799.52 2014-07-02 17:16:12.000 183 21201.07 14.84 42840.54 47799.55 2014-07-02 17:16:13.000 183 21201.07 14.87 42840.56 47799.58 2014-07-02 17:16:14.000 183 21201.08 14.91 42840.59 47799.61 2014-07-02 17:16:15.000 183 21201.06 14.94 42840.58 47799.60 2014-07-02 17:16:16.000 183 21201.03 14.93 42840.57 47799.57 2014-07-02 17:16:17.000 183 21200.98 14.97 42840.58 47799.59 2014-07-02 17:16:18.000 183 21200.97 14.98 42840.56 47799.55 2014-07-02 17:16:19.000 183 21200.92 15.04 42840.57 47799.58 2014-07-02 17:16:20.000 183 21200.90 15.03 42840.56 47799.54 2014-07-02 17:16:21.000 183 21200.89 15.03 42840.55 47799.51 2014-07-02 17:16:22.000 183 21200.83 15.04 42840.52 47799.49 2014-07-02 17:16:23.000 183 21200.85 15.05 42840.55 47799.51 2014-07-02 17:16:24.000 183 21200.89 15.04 42840.54 47799.48 2014-07-02 17:16:25.000 183 21200.87 15.02 42840.52 47799.47 2014-07-02 17:16:26.000 183 21200.89 14.97 42840.54 47799.51 2014-07-02 17:16:27.000 183 21200.85 14.95 42840.58 47799.51 2014-07-02 17:16:28.000 183 21200.82 14.95 42840.59 47799.52 2014-07-02 17:16:29.000 183 21200.82 14.94 42840.56 47799.52 2014-07-02 17:16:30.000 183 21200.83 14.95 42840.59 47799.53 2014-07-02 17:16:31.000 183 21200.85 14.93 42840.62 47799.53 2014-07-02 17:16:32.000 183 21200.82 14.93 42840.66 47799.54 2014-07-02 17:16:33.000 183 21200.86 14.95 42840.63 47799.56 2014-07-02 17:16:34.000 183 21200.85 14.94 42840.62 47799.56 2014-07-02 17:16:35.000 183 21200.85 14.92 42840.62 47799.59 2014-07-02 17:16:36.000 183 21200.84 14.90 42840.65 47799.58 2014-07-02 17:16:37.000 183 21200.82 14.88 42840.67 47799.58 2014-07-02 17:16:38.000 183 21200.80 14.85 42840.67 47799.59 2014-07-02 17:16:39.000 183 21200.76 14.88 42840.69 47799.60 2014-07-02 17:16:40.000 183 21200.73 14.92 42840.69 47799.60 2014-07-02 17:16:41.000 183 21200.72 14.95 42840.69 47799.59 2014-07-02 17:16:42.000 183 21200.71 14.98 42840.70 47799.57 2014-07-02 17:16:43.000 183 21200.70 14.95 42840.72 47799.60 2014-07-02 17:16:44.000 183 21200.70 14.94 42840.74 47799.56 2014-07-02 17:16:45.000 183 21200.66 14.92 42840.72 47799.55 2014-07-02 17:16:46.000 183 21200.66 14.92 42840.74 47799.56 2014-07-02 17:16:47.000 183 21200.68 14.93 42840.74 47799.58 2014-07-02 17:16:48.000 183 21200.69 14.90 42840.75 47799.59 2014-07-02 17:16:49.000 183 21200.69 14.89 42840.75 47799.58 2014-07-02 17:16:50.000 183 21200.71 14.86 42840.74 47799.61 2014-07-02 17:16:51.000 183 21200.74 14.91 42840.73 47799.61 2014-07-02 17:16:52.000 183 21200.74 14.93 42840.72 47799.59 2014-07-02 17:16:53.000 183 21200.75 14.94 42840.70 47799.59 2014-07-02 17:16:54.000 183 21200.71 14.94 42840.67 47799.59 2014-07-02 17:16:55.000 183 21200.71 14.97 42840.65 47799.56 2014-07-02 17:16:56.000 183 21200.74 14.95 42840.64 47799.55 2014-07-02 17:16:57.000 183 21200.75 14.95 42840.67 47799.56 2014-07-02 17:16:58.000 183 21200.74 14.92 42840.68 47799.54 2014-07-02 17:16:59.000 183 21200.73 14.92 42840.68 47799.56 2014-07-02 17:17:00.000 183 21200.72 14.91 42840.67 47799.57 2014-07-02 17:17:01.000 183 21200.70 14.91 42840.66 47799.54 2014-07-02 17:17:02.000 183 21200.70 14.90 42840.70 47799.53 2014-07-02 17:17:03.000 183 21200.69 14.91 42840.68 47799.52 2014-07-02 17:17:04.000 183 21200.71 14.92 42840.68 47799.53 2014-07-02 17:17:05.000 183 21200.71 14.91 42840.67 47799.53 2014-07-02 17:17:06.000 183 21200.74 14.88 42840.65 47799.55 2014-07-02 17:17:07.000 183 21200.79 14.86 42840.66 47799.52 2014-07-02 17:17:08.000 183 21200.80 14.86 42840.67 47799.55 2014-07-02 17:17:09.000 183 21200.81 14.80 42840.66 47799.56 2014-07-02 17:17:10.000 183 21200.83 14.73 42840.67 47799.57 2014-07-02 17:17:11.000 183 21200.83 14.73 42840.68 47799.58 2014-07-02 17:17:12.000 183 21200.85 14.72 42840.69 47799.58 2014-07-02 17:17:13.000 183 21200.84 14.71 42840.67 47799.60 2014-07-02 17:17:14.000 183 21200.80 14.74 42840.67 47799.60 2014-07-02 17:17:15.000 183 21200.80 14.75 42840.65 47799.57 2014-07-02 17:17:16.000 183 21200.79 14.74 42840.59 47799.54 2014-07-02 17:17:17.000 183 21200.83 14.72 42840.59 47799.50 2014-07-02 17:17:18.000 183 21200.84 14.68 42840.60 47799.51 2014-07-02 17:17:19.000 183 21200.87 14.66 42840.61 47799.54 2014-07-02 17:17:20.000 183 21200.87 14.66 42840.64 47799.57 2014-07-02 17:17:21.000 183 21200.85 14.69 42840.65 47799.56 2014-07-02 17:17:22.000 183 21200.86 14.63 42840.66 47799.60 2014-07-02 17:17:23.000 183 21200.82 14.62 42840.65 47799.60 2014-07-02 17:17:24.000 183 21200.85 14.60 42840.67 47799.60 2014-07-02 17:17:25.000 183 21200.87 14.63 42840.67 47799.60 2014-07-02 17:17:26.000 183 21200.85 14.61 42840.70 47799.63 2014-07-02 17:17:27.000 183 21200.86 14.63 42840.71 47799.62 2014-07-02 17:17:28.000 183 21200.85 14.63 42840.71 47799.62 2014-07-02 17:17:29.000 183 21200.86 14.65 42840.69 47799.63 2014-07-02 17:17:30.000 183 21200.85 14.68 42840.71 47799.62 2014-07-02 17:17:31.000 183 21200.81 14.70 42840.69 47799.63 2014-07-02 17:17:32.000 183 21200.78 14.69 42840.66 47799.60 2014-07-02 17:17:33.000 183 21200.77 14.65 42840.69 47799.59 2014-07-02 17:17:34.000 183 21200.74 14.66 42840.70 47799.58 2014-07-02 17:17:35.000 183 21200.73 14.64 42840.70 47799.60 2014-07-02 17:17:36.000 183 21200.76 14.62 42840.74 47799.60 2014-07-02 17:17:37.000 183 21200.76 14.61 42840.77 47799.61 2014-07-02 17:17:38.000 183 21200.74 14.61 42840.77 47799.63 2014-07-02 17:17:39.000 183 21200.69 14.63 42840.77 47799.63 2014-07-02 17:17:40.000 183 21200.67 14.66 42840.77 47799.64 2014-07-02 17:17:41.000 183 21200.66 14.68 42840.74 47799.64 2014-07-02 17:17:42.000 183 21200.68 14.66 42840.76 47799.64 2014-07-02 17:17:43.000 183 21200.67 14.68 42840.78 47799.64 2014-07-02 17:17:44.000 183 21200.62 14.66 42840.77 47799.62 2014-07-02 17:17:45.000 183 21200.61 14.67 42840.79 47799.62 2014-07-02 17:17:46.000 183 21200.59 14.67 42840.79 47799.61 2014-07-02 17:17:47.000 183 21200.61 14.65 42840.77 47799.62 2014-07-02 17:17:48.000 183 21200.59 14.67 42840.79 47799.63 2014-07-02 17:17:49.000 183 21200.57 14.68 42840.80 47799.63 2014-07-02 17:17:50.000 183 21200.54 14.70 42840.80 47799.61 2014-07-02 17:17:51.000 183 21200.53 14.73 42840.78 47799.61 2014-07-02 17:17:52.000 183 21200.47 14.75 42840.78 47799.56 2014-07-02 17:17:53.000 183 21200.39 14.77 42840.78 47799.57 2014-07-02 17:17:54.000 183 21200.38 14.78 42840.80 47799.51 2014-07-02 17:17:55.000 183 21200.34 14.80 42840.79 47799.52 2014-07-02 17:17:56.000 183 21200.31 14.78 42840.80 47799.51 2014-07-02 17:17:57.000 183 21200.27 14.76 42840.81 47799.47 2014-07-02 17:17:58.000 183 21200.23 14.74 42840.87 47799.51 2014-07-02 17:17:59.000 183 21200.25 14.70 42840.91 47799.50 2014-07-02 17:18:00.000 183 21200.23 14.70 42840.91 47799.50 2014-07-02 17:18:01.000 183 21200.19 14.72 42840.90 47799.53 2014-07-02 17:18:02.000 183 21200.19 14.72 42840.93 47799.54 2014-07-02 17:18:03.000 183 21200.22 14.74 42840.92 47799.53 2014-07-02 17:18:04.000 183 21200.22 14.74 42840.90 47799.53 2014-07-02 17:18:05.000 183 21200.22 14.76 42840.90 47799.53 2014-07-02 17:18:06.000 183 21200.20 14.81 42840.91 47799.54 2014-07-02 17:18:07.000 183 21200.17 14.81 42840.90 47799.53 2014-07-02 17:18:08.000 183 21200.13 14.82 42840.93 47799.48 2014-07-02 17:18:09.000 183 21200.09 14.79 42840.89 47799.48 2014-07-02 17:18:10.000 183 21200.05 14.82 42840.90 47799.48 2014-07-02 17:18:11.000 183 21200.06 14.90 42840.92 47799.48 2014-07-02 17:18:12.000 183 21200.05 14.99 42840.86 47799.43 2014-07-02 17:18:13.000 183 21200.05 15.05 42840.85 47799.43 2014-07-02 17:18:14.000 183 21200.06 15.06 42840.84 47799.37 2014-07-02 17:18:15.000 183 21200.05 15.10 42840.81 47799.38 2014-07-02 17:18:16.000 183 21200.09 15.14 42840.77 47799.35 2014-07-02 17:18:17.000 183 21200.12 15.12 42840.78 47799.34 2014-07-02 17:18:18.000 183 21200.12 15.13 42840.78 47799.38 2014-07-02 17:18:19.000 183 21200.12 15.17 42840.74 47799.36 2014-07-02 17:18:20.000 183 21200.13 15.19 42840.74 47799.37 2014-07-02 17:18:21.000 183 21200.19 15.21 42840.72 47799.38 2014-07-02 17:18:22.000 183 21200.22 15.24 42840.73 47799.37 2014-07-02 17:18:23.000 183 21200.24 15.25 42840.74 47799.37 2014-07-02 17:18:24.000 183 21200.25 15.27 42840.69 47799.35 2014-07-02 17:18:25.000 183 21200.23 15.31 42840.64 47799.36 2014-07-02 17:18:26.000 183 21200.22 15.37 42840.63 47799.35 2014-07-02 17:18:27.000 183 21200.23 15.40 42840.61 47799.29 2014-07-02 17:18:28.000 183 21200.24 15.46 42840.60 47799.28 2014-07-02 17:18:29.000 183 21200.25 15.50 42840.57 47799.26 2014-07-02 17:18:30.000 183 21200.25 15.51 42840.58 47799.25 2014-07-02 17:18:31.000 183 21200.25 15.54 42840.56 47799.24 2014-07-02 17:18:32.000 183 21200.23 15.55 42840.54 47799.21 2014-07-02 17:18:33.000 183 21200.23 15.59 42840.56 47799.19 2014-07-02 17:18:34.000 183 21200.25 15.58 42840.52 47799.19 2014-07-02 17:18:35.000 183 21200.24 15.58 42840.54 47799.21 2014-07-02 17:18:36.000 183 21200.23 15.62 42840.56 47799.21 2014-07-02 17:18:37.000 183 21200.23 15.68 42840.55 47799.18 2014-07-02 17:18:38.000 183 21200.20 15.72 42840.53 47799.21 2014-07-02 17:18:39.000 183 21200.22 15.72 42840.53 47799.18 2014-07-02 17:18:40.000 183 21200.24 15.70 42840.55 47799.19 2014-07-02 17:18:41.000 183 21200.25 15.70 42840.53 47799.16 2014-07-02 17:18:42.000 183 21200.28 15.72 42840.56 47799.22 2014-07-02 17:18:43.000 183 21200.32 15.73 42840.51 47799.22 2014-07-02 17:18:44.000 183 21200.32 15.73 42840.49 47799.20 2014-07-02 17:18:45.000 183 21200.34 15.72 42840.53 47799.20 2014-07-02 17:18:46.000 183 21200.33 15.71 42840.51 47799.20 2014-07-02 17:18:47.000 183 21200.33 15.70 42840.53 47799.24 2014-07-02 17:18:48.000 183 21200.34 15.67 42840.55 47799.24 2014-07-02 17:18:49.000 183 21200.31 15.67 42840.61 47799.28 2014-07-02 17:18:50.000 183 21200.33 15.69 42840.62 47799.28 2014-07-02 17:18:51.000 183 21200.37 15.71 42840.61 47799.30 2014-07-02 17:18:52.000 183 21200.38 15.70 42840.65 47799.36 2014-07-02 17:18:53.000 183 21200.39 15.71 42840.67 47799.38 2014-07-02 17:18:54.000 183 21200.42 15.74 42840.68 47799.39 2014-07-02 17:18:55.000 183 21200.46 15.75 42840.73 47799.44 2014-07-02 17:18:56.000 183 21200.52 15.73 42840.76 47799.49 2014-07-02 17:18:57.000 183 21200.52 15.74 42840.78 47799.50 2014-07-02 17:18:58.000 183 21200.52 15.75 42840.80 47799.57 2014-07-02 17:18:59.000 183 21200.55 15.79 42840.81 47799.58 2014-07-02 17:19:00.000 183 21200.57 15.77 42840.86 47799.59 2014-07-02 17:19:01.000 183 21200.56 15.77 42840.91 47799.65 2014-07-02 17:19:02.000 183 21200.55 15.78 42840.89 47799.66 2014-07-02 17:19:03.000 183 21200.56 15.82 42840.92 47799.70 2014-07-02 17:19:04.000 183 21200.52 15.86 42840.92 47799.70 2014-07-02 17:19:05.000 183 21200.51 15.89 42840.95 47799.69 2014-07-02 17:19:06.000 183 21200.55 15.91 42840.92 47799.70 2014-07-02 17:19:07.000 183 21200.53 15.94 42840.92 47799.71 2014-07-02 17:19:08.000 183 21200.54 15.95 42840.94 47799.72 2014-07-02 17:19:09.000 183 21200.54 15.98 42840.97 47799.74 2014-07-02 17:19:10.000 183 21200.56 15.99 42840.96 47799.73 2014-07-02 17:19:11.000 183 21200.61 16.05 42840.97 47799.75 2014-07-02 17:19:12.000 183 21200.64 16.09 42840.94 47799.76 2014-07-02 17:19:13.000 183 21200.62 16.14 42840.95 47799.76 2014-07-02 17:19:14.000 183 21200.61 16.18 42840.93 47799.75 2014-07-02 17:19:15.000 183 21200.59 16.22 42840.94 47799.74 2014-07-02 17:19:16.000 183 21200.52 16.27 42840.95 47799.71 2014-07-02 17:19:17.000 183 21200.48 16.27 42840.95 47799.68 2014-07-02 17:19:18.000 183 21200.47 16.27 42840.93 47799.68 2014-07-02 17:19:19.000 183 21200.44 16.28 42840.95 47799.67 2014-07-02 17:19:20.000 183 21200.46 16.28 42840.95 47799.65 2014-07-02 17:19:21.000 183 21200.46 16.34 42840.92 47799.66 2014-07-02 17:19:22.000 183 21200.46 16.41 42840.92 47799.68 2014-07-02 17:19:23.000 183 21200.43 16.51 42840.89 47799.64 2014-07-02 17:19:24.000 183 21200.44 16.58 42840.88 47799.62 2014-07-02 17:19:25.000 183 21200.44 16.65 42840.82 47799.57 2014-07-02 17:19:26.000 183 21200.43 16.69 42840.82 47799.56 2014-07-02 17:19:27.000 183 21200.40 16.74 42840.79 47799.51 2014-07-02 17:19:28.000 183 21200.38 16.74 42840.74 47799.52 2014-07-02 17:19:29.000 183 21200.37 16.76 42840.72 47799.47 2014-07-02 17:19:30.000 183 21200.32 16.77 42840.79 47799.46 2014-07-02 17:19:31.000 183 21200.30 16.79 42840.78 47799.43 2014-07-02 17:19:32.000 183 21200.27 16.79 42840.82 47799.44 2014-07-02 17:19:33.000 183 21200.25 16.82 42840.84 47799.45 2014-07-02 17:19:34.000 183 21200.22 16.86 42840.84 47799.43 2014-07-02 17:19:35.000 183 21200.18 16.88 42840.84 47799.45 2014-07-02 17:19:36.000 183 21200.13 16.88 42840.85 47799.43 2014-07-02 17:19:37.000 183 21200.15 16.88 42840.88 47799.46 2014-07-02 17:19:38.000 183 21200.17 16.87 42840.89 47799.46 2014-07-02 17:19:39.000 183 21200.15 16.87 42840.92 47799.48 2014-07-02 17:19:40.000 183 21200.17 16.88 42840.92 47799.50 2014-07-02 17:19:41.000 183 21200.15 16.91 42840.96 47799.50 2014-07-02 17:19:42.000 183 21200.12 16.94 42840.93 47799.49 2014-07-02 17:19:43.000 183 21200.10 16.97 42840.89 47799.47 2014-07-02 17:19:44.000 183 21200.08 17.00 42840.89 47799.49 2014-07-02 17:19:45.000 183 21200.05 17.03 42840.86 47799.44 2014-07-02 17:19:46.000 183 21200.03 17.08 42840.87 47799.40 2014-07-02 17:19:47.000 183 21199.97 17.10 42840.87 47799.40 2014-07-02 17:19:48.000 183 21199.94 17.13 42840.88 47799.36 2014-07-02 17:19:49.000 183 21199.90 17.17 42840.87 47799.34 2014-07-02 17:19:50.000 183 21199.85 17.22 42840.83 47799.35 2014-07-02 17:19:51.000 183 21199.79 17.26 42840.83 47799.29 2014-07-02 17:19:52.000 183 21199.80 17.27 42840.83 47799.23 2014-07-02 17:19:53.000 183 21199.74 17.29 42840.83 47799.22 2014-07-02 17:19:54.000 183 21199.70 17.36 42840.82 47799.19 2014-07-02 17:19:55.000 183 21199.67 17.38 42840.83 47799.16 2014-07-02 17:19:56.000 183 21199.64 17.39 42840.84 47799.14 2014-07-02 17:19:57.000 183 21199.61 17.41 42840.80 47799.11 2014-07-02 17:19:58.000 183 21199.58 17.39 42840.80 47799.09 2014-07-02 17:19:59.000 183 21199.58 17.37 42840.80 47799.08 2014-07-02 17:20:00.000 183 21199.55 17.39 42840.80 47799.10 2014-07-02 17:20:01.000 183 21199.53 17.37 42840.80 47799.08 2014-07-02 17:20:02.000 183 21199.51 17.39 42840.83 47799.07 2014-07-02 17:20:03.000 183 21199.47 17.40 42840.82 47799.08 2014-07-02 17:20:04.000 183 21199.44 17.45 42840.81 47799.05 2014-07-02 17:20:05.000 183 21199.37 17.46 42840.83 47799.05 2014-07-02 17:20:06.000 183 21199.34 17.47 42840.84 47799.02 2014-07-02 17:20:07.000 183 21199.33 17.51 42840.82 47799.00 2014-07-02 17:20:08.000 183 21199.30 17.54 42840.80 47798.98 2014-07-02 17:20:09.000 183 21199.25 17.57 42840.79 47798.97 2014-07-02 17:20:10.000 183 21199.23 17.64 42840.78 47798.94 2014-07-02 17:20:11.000 183 21199.21 17.65 42840.74 47798.90 2014-07-02 17:20:12.000 183 21199.16 17.65 42840.76 47798.87 2014-07-02 17:20:13.000 183 21199.11 17.66 42840.75 47798.84 2014-07-02 17:20:14.000 183 21199.07 17.68 42840.72 47798.83 2014-07-02 17:20:15.000 183 21199.03 17.69 42840.70 47798.79 2014-07-02 17:20:16.000 183 21198.98 17.66 42840.68 47798.78 2014-07-02 17:20:17.000 183 21198.92 17.63 42840.73 47798.76 2014-07-02 17:20:18.000 183 21198.87 17.65 42840.70 47798.73 2014-07-02 17:20:19.000 183 21198.84 17.63 42840.69 47798.72 2014-07-02 17:20:20.000 183 21198.81 17.64 42840.72 47798.69 2014-07-02 17:20:21.000 183 21198.77 17.62 42840.71 47798.65 2014-07-02 17:20:22.000 183 21198.75 17.58 42840.69 47798.64 2014-07-02 17:20:23.000 183 21198.66 17.56 42840.70 47798.63 2014-07-02 17:20:24.000 183 21198.60 17.59 42840.70 47798.62 2014-07-02 17:20:25.000 183 21198.57 17.59 42840.70 47798.58 2014-07-02 17:20:26.000 183 21198.56 17.59 42840.74 47798.60 2014-07-02 17:20:27.000 183 21198.53 17.61 42840.76 47798.58 2014-07-02 17:20:28.000 183 21198.47 17.65 42840.75 47798.57 2014-07-02 17:20:29.000 183 21198.44 17.71 42840.76 47798.54 2014-07-02 17:20:30.000 183 21198.38 17.76 42840.70 47798.51 2014-07-02 17:20:31.000 183 21198.30 17.83 42840.67 47798.47 2014-07-02 17:20:32.000 183 21198.22 17.92 42840.63 47798.40 2014-07-02 17:20:33.000 183 21198.16 17.98 42840.60 47798.33 2014-07-02 17:20:34.000 183 21198.10 18.05 42840.53 47798.24 2014-07-02 17:20:35.000 183 21198.04 18.07 42840.47 47798.21 2014-07-02 17:20:36.000 183 21198.03 18.09 42840.43 47798.15 2014-07-02 17:20:37.000 183 21198.00 18.08 42840.43 47798.10 2014-07-02 17:20:38.000 183 21197.90 18.13 42840.43 47798.02 2014-07-02 17:20:39.000 183 21197.83 18.20 42840.38 47797.98 2014-07-02 17:20:40.000 183 21197.78 18.22 42840.36 47797.94 2014-07-02 17:20:41.000 183 21197.72 18.21 42840.37 47797.89 2014-07-02 17:20:42.000 183 21197.73 18.19 42840.38 47797.87 2014-07-02 17:20:43.000 183 21197.71 18.24 42840.39 47797.89 2014-07-02 17:20:44.000 183 21197.72 18.25 42840.40 47797.89 2014-07-02 17:20:45.000 183 21197.71 18.25 42840.42 47797.89 2014-07-02 17:20:46.000 183 21197.72 18.24 42840.45 47797.92 2014-07-02 17:20:47.000 183 21197.68 18.23 42840.48 47797.91 2014-07-02 17:20:48.000 183 21197.65 18.24 42840.48 47797.94 2014-07-02 17:20:49.000 183 21197.65 18.22 42840.52 47797.95 2014-07-02 17:20:50.000 183 21197.65 18.19 42840.54 47797.94 2014-07-02 17:20:51.000 183 21197.60 18.20 42840.54 47797.96 2014-07-02 17:20:52.000 183 21197.58 18.18 42840.54 47797.97 2014-07-02 17:20:53.000 183 21197.56 18.16 42840.60 47798.00 2014-07-02 17:20:54.000 183 21197.53 18.13 42840.62 47798.01 2014-07-02 17:20:55.000 183 21197.55 18.14 42840.62 47798.04 2014-07-02 17:20:56.000 183 21197.54 18.15 42840.65 47798.03 2014-07-02 17:20:57.000 183 21197.52 18.15 42840.65 47798.06 2014-07-02 17:20:58.000 183 21197.49 18.14 42840.68 47798.06 2014-07-02 17:20:59.000 183 21197.49 18.14 42840.74 47798.06 2014-07-02 17:21:00.000 183 21197.47 18.11 42840.73 47798.07 2014-07-02 17:21:01.000 183 21197.47 18.09 42840.73 47798.08 2014-07-02 17:21:02.000 183 21197.44 18.07 42840.76 47798.08 2014-07-02 17:21:03.000 183 21197.41 18.05 42840.79 47798.10 2014-07-02 17:21:04.000 183 21197.38 18.03 42840.80 47798.09 2014-07-02 17:21:05.000 183 21197.31 18.07 42840.79 47798.11 2014-07-02 17:21:06.000 183 21197.29 18.09 42840.82 47798.10 2014-07-02 17:21:07.000 183 21197.25 18.15 42840.85 47798.09 2014-07-02 17:21:08.000 183 21197.24 18.18 42840.78 47798.05 2014-07-02 17:21:09.000 183 21197.21 18.22 42840.77 47798.05 2014-07-02 17:21:10.000 183 21197.18 18.20 42840.76 47798.01 2014-07-02 17:21:11.000 183 21197.18 18.19 42840.76 47798.00 2014-07-02 17:21:12.000 183 21197.15 18.21 42840.73 47797.97 2014-07-02 17:21:13.000 183 21197.15 18.21 42840.74 47797.94 2014-07-02 17:21:14.000 183 21197.08 18.30 42840.71 47797.94 2014-07-02 17:21:15.000 183 21197.03 18.41 42840.65 47797.91 2014-07-02 17:21:16.000 183 21197.02 18.45 42840.60 47797.82 2014-07-02 17:21:17.000 183 21197.01 18.45 42840.53 47797.78 2014-07-02 17:21:18.000 183 21197.02 18.39 42840.56 47797.71 2014-07-02 17:21:19.000 183 21197.04 18.33 42840.60 47797.74 2014-07-02 17:21:20.000 183 21197.01 18.32 42840.62 47797.76 2014-07-02 17:21:21.000 183 21197.03 18.31 42840.60 47797.77 2014-07-02 17:21:22.000 183 21197.02 18.36 42840.62 47797.81 2014-07-02 17:21:23.000 183 21196.99 18.43 42840.61 47797.80 2014-07-02 17:21:24.000 183 21196.98 18.54 42840.59 47797.81 2014-07-02 17:21:25.000 183 21196.97 18.65 42840.53 47797.75 2014-07-02 17:21:26.000 183 21196.94 18.73 42840.45 47797.68 2014-07-02 17:21:27.000 183 21196.92 18.77 42840.42 47797.63 2014-07-02 17:21:28.000 183 21196.88 18.79 42840.41 47797.59 2014-07-02 17:21:29.000 183 21196.87 18.85 42840.37 47797.53 2014-07-02 17:21:30.000 183 21196.85 18.94 42840.28 47797.48 2014-07-02 17:21:31.000 183 21196.81 19.06 42840.20 47797.40 2014-07-02 17:21:32.000 183 21196.80 19.14 42840.15 47797.35 2014-07-02 17:21:33.000 183 21196.80 19.18 42840.07 47797.25 2014-07-02 17:21:34.000 183 21196.74 19.28 42840.00 47797.16 2014-07-02 17:21:35.000 183 21196.66 19.33 42839.90 47797.07 2014-07-02 17:21:36.000 183 21196.62 19.35 42839.84 47796.97 2014-07-02 17:21:37.000 183 21196.55 19.38 42839.79 47796.88 2014-07-02 17:21:38.000 183 21196.59 19.35 42839.75 47796.85 2014-07-02 17:21:39.000 183 21196.60 19.32 42839.78 47796.83 2014-07-02 17:21:40.000 183 21196.59 19.35 42839.78 47796.83 2014-07-02 17:21:41.000 183 21196.57 19.37 42839.75 47796.80 2014-07-02 17:21:42.000 183 21196.55 19.39 42839.76 47796.80 2014-07-02 17:21:43.000 183 21196.57 19.39 42839.71 47796.80 2014-07-02 17:21:44.000 183 21196.61 19.35 42839.74 47796.76 2014-07-02 17:21:45.000 183 21196.65 19.24 42839.76 47796.82 2014-07-02 17:21:46.000 183 21196.66 19.17 42839.80 47796.84 2014-07-02 17:21:47.000 183 21196.60 19.07 42839.90 47796.93 2014-07-02 17:21:48.000 183 21196.58 19.03 42839.94 47796.97 2014-07-02 17:21:49.000 183 21196.50 19.08 42839.94 47797.00 2014-07-02 17:21:50.000 183 21196.45 19.13 42839.93 47796.98 2014-07-02 17:21:51.000 183 21196.41 19.12 42839.91 47796.97 2014-07-02 17:21:52.000 183 21196.38 19.05 42839.95 47796.92 2014-07-02 17:21:53.000 183 21196.36 18.96 42839.95 47796.93 2014-07-02 17:21:54.000 183 21196.35 18.87 42839.98 47796.93 2014-07-02 17:21:55.000 183 21196.39 18.83 42840.05 47797.00 2014-07-02 17:21:56.000 183 21196.37 18.78 42840.11 47797.07 2014-07-02 17:21:57.000 183 21196.34 18.75 42840.16 47797.10 2014-07-02 17:21:58.000 183 21196.36 18.78 42840.18 47797.15 2014-07-02 17:21:59.000 183 21196.35 18.76 42840.21 47797.15 2014-07-02 17:22:00.000 183 21196.32 18.76 42840.23 47797.18 2014-07-02 17:22:01.000 183 21196.34 18.70 42840.27 47797.19 2014-07-02 17:22:02.000 183 21196.34 18.64 42840.33 47797.19 2014-07-02 17:22:03.000 183 21196.34 18.56 42840.35 47797.25 2014-07-02 17:22:04.000 183 21196.38 18.52 42840.43 47797.29 2014-07-02 17:22:05.000 183 21196.42 18.46 42840.51 47797.39 2014-07-02 17:22:06.000 183 21196.44 18.47 42840.54 47797.43 2014-07-02 17:22:07.000 183 21196.39 18.45 42840.59 47797.49 2014-07-02 17:22:08.000 183 21196.38 18.43 42840.62 47797.53 2014-07-02 17:22:09.000 183 21196.38 18.40 42840.66 47797.59 2014-07-02 17:22:10.000 183 21196.34 18.39 42840.69 47797.60 2014-07-02 17:22:11.000 183 21196.29 18.40 42840.73 47797.63 2014-07-02 17:22:12.000 183 21196.24 18.41 42840.73 47797.62 2014-07-02 17:22:13.000 183 21196.21 18.37 42840.75 47797.63 2014-07-02 17:22:14.000 183 21196.20 18.35 42840.79 47797.62 2014-07-02 17:22:15.000 183 21196.17 18.32 42840.83 47797.65 2014-07-02 17:22:16.000 183 21196.13 18.36 42840.84 47797.65 2014-07-02 17:22:17.000 183 21196.10 18.40 42840.85 47797.68 2014-07-02 17:22:18.000 183 21196.11 18.40 42840.88 47797.67 2014-07-02 17:22:19.000 183 21196.08 18.39 42840.89 47797.69 2014-07-02 17:22:20.000 183 21196.04 18.42 42840.89 47797.68 2014-07-02 17:22:21.000 183 21195.97 18.42 42840.92 47797.66 2014-07-02 17:22:22.000 183 21195.95 18.46 42840.93 47797.66 2014-07-02 17:22:23.000 183 21195.98 18.51 42840.89 47797.67 2014-07-02 17:22:24.000 183 21195.95 18.54 42840.88 47797.63 2014-07-02 17:22:25.000 183 21195.90 18.55 42840.90 47797.63 2014-07-02 17:22:26.000 183 21195.85 18.54 42840.89 47797.64 2014-07-02 17:22:27.000 183 21195.81 18.53 42840.94 47797.61 2014-07-02 17:22:28.000 183 21195.75 18.53 42840.94 47797.61 2014-07-02 17:22:29.000 183 21195.74 18.54 42840.96 47797.62 2014-07-02 17:22:30.000 183 21195.70 18.52 42840.99 47797.59 2014-07-02 17:22:31.000 183 21195.65 18.48 42841.00 47797.61 2014-07-02 17:22:32.000 183 21195.59 18.46 42841.05 47797.58 2014-07-02 17:22:33.000 183 21195.58 18.50 42841.05 47797.59 2014-07-02 17:22:34.000 183 21195.53 18.56 42841.03 47797.60 2014-07-02 17:22:35.000 183 21195.50 18.60 42841.00 47797.55 2014-07-02 17:22:36.000 183 21195.43 18.60 42841.01 47797.54 2014-07-02 17:22:37.000 183 21195.38 18.61 42840.98 47797.50 2014-07-02 17:22:38.000 183 21195.36 18.63 42840.97 47797.49 2014-07-02 17:22:39.000 183 21195.32 18.65 42840.97 47797.45 2014-07-02 17:22:40.000 183 21195.28 18.68 42840.96 47797.43 2014-07-02 17:22:41.000 183 21195.25 18.72 42840.96 47797.42 2014-07-02 17:22:42.000 183 21195.27 18.75 42840.92 47797.38 2014-07-02 17:22:43.000 183 21195.25 18.84 42840.91 47797.35 2014-07-02 17:22:44.000 183 21195.23 18.87 42840.85 47797.32 2014-07-02 17:22:45.000 183 21195.20 18.92 42840.84 47797.30 2014-07-02 17:22:46.000 183 21195.18 18.89 42840.84 47797.26 2014-07-02 17:22:47.000 183 21195.13 18.85 42840.84 47797.24 2014-07-02 17:22:48.000 183 21195.09 18.83 42840.85 47797.23 2014-07-02 17:22:49.000 183 21195.06 18.86 42840.92 47797.23 2014-07-02 17:22:50.000 183 21195.00 18.90 42840.92 47797.25 2014-07-02 17:22:51.000 183 21194.97 18.94 42840.92 47797.22 2014-07-02 17:22:52.000 183 21194.97 18.98 42840.91 47797.22 2014-07-02 17:22:53.000 183 21194.91 19.00 42840.90 47797.21 2014-07-02 17:22:54.000 183 21194.91 19.05 42840.90 47797.13 2014-07-02 17:22:55.000 183 21194.86 19.07 42840.88 47797.14 2014-07-02 17:22:56.000 183 21194.84 19.06 42840.86 47797.10 2014-07-02 17:22:57.000 183 21194.78 19.11 42840.85 47797.09 2014-07-02 17:22:58.000 183 21194.74 19.13 42840.81 47797.03 2014-07-02 17:22:59.000 183 21194.71 19.14 42840.79 47797.01 2014-07-02 17:23:00.000 183 21194.65 19.13 42840.80 47796.96 2014-07-02 17:23:01.000 183 21194.58 19.17 42840.79 47796.94 2014-07-02 17:23:02.000 183 21194.55 19.18 42840.76 47796.91 2014-07-02 17:23:03.000 183 21194.53 19.20 42840.71 47796.87 2014-07-02 17:23:04.000 183 21194.49 19.25 42840.70 47796.84 2014-07-02 17:23:05.000 183 21194.49 19.25 42840.67 47796.81 2014-07-02 17:23:06.000 183 21194.51 19.25 42840.66 47796.78 2014-07-02 17:23:07.000 183 21194.52 19.27 42840.67 47796.79 2014-07-02 17:23:08.000 183 21194.50 19.27 42840.68 47796.75 2014-07-02 17:23:09.000 183 21194.49 19.29 42840.64 47796.78 2014-07-02 17:23:10.000 183 21194.49 19.31 42840.68 47796.76 2014-07-02 17:23:11.000 183 21194.48 19.28 42840.67 47796.76 2014-07-02 17:23:12.000 183 21194.50 19.23 42840.71 47796.78 2014-07-02 17:23:13.000 183 21194.48 19.20 42840.75 47796.82 2014-07-02 17:23:14.000 183 21194.49 19.21 42840.76 47796.82 2014-07-02 17:23:15.000 183 21194.46 19.19 42840.75 47796.83 2014-07-02 17:23:16.000 183 21194.48 19.19 42840.72 47796.82 2014-07-02 17:23:17.000 183 21194.46 19.14 42840.74 47796.83 2014-07-02 17:23:18.000 183 21194.43 19.13 42840.76 47796.82 2014-07-02 17:23:19.000 183 21194.38 19.15 42840.79 47796.80 2014-07-02 17:23:20.000 183 21194.37 19.16 42840.76 47796.81 2014-07-02 17:23:21.000 183 21194.35 19.15 42840.74 47796.77 2014-07-02 17:23:22.000 183 21194.31 19.18 42840.74 47796.77 2014-07-02 17:23:23.000 183 21194.26 19.21 42840.72 47796.75 2014-07-02 17:23:24.000 183 21194.23 19.26 42840.71 47796.68 2014-07-02 17:23:25.000 183 21194.19 19.28 42840.65 47796.66 2014-07-02 17:23:26.000 183 21194.18 19.31 42840.63 47796.61 2014-07-02 17:23:27.000 183 21194.17 19.29 42840.62 47796.59 2014-07-02 17:23:28.000 183 21194.18 19.29 42840.61 47796.56 2014-07-02 17:23:29.000 183 21194.20 19.32 42840.59 47796.56 2014-07-02 17:23:30.000 183 21194.25 19.32 42840.58 47796.55 2014-07-02 17:23:31.000 183 21194.33 19.28 42840.59 47796.59 2014-07-02 17:23:32.000 183 21194.38 19.29 42840.58 47796.60 2014-07-02 17:23:33.000 183 21194.39 19.27 42840.55 47796.65 2014-07-02 17:23:34.000 183 21194.39 19.23 42840.59 47796.62 2014-07-02 17:23:35.000 183 21194.32 19.18 42840.60 47796.61 2014-07-02 17:23:36.000 183 21194.30 19.17 42840.60 47796.64 2014-07-02 17:23:37.000 183 21194.27 19.18 42840.65 47796.61 2014-07-02 17:23:38.000 183 21194.25 19.20 42840.66 47796.60 2014-07-02 17:23:39.000 183 21194.26 19.21 42840.63 47796.60 2014-07-02 17:23:40.000 183 21194.25 19.26 42840.60 47796.59 2014-07-02 17:23:41.000 183 21194.24 19.28 42840.59 47796.60 2014-07-02 17:23:42.000 183 21194.23 19.30 42840.55 47796.56 2014-07-02 17:23:43.000 183 21194.22 19.31 42840.55 47796.57 2014-07-02 17:23:44.000 183 21194.21 19.30 42840.56 47796.53 2014-07-02 17:23:45.000 183 21194.20 19.32 42840.56 47796.56 2014-07-02 17:23:46.000 183 21194.16 19.34 42840.57 47796.51 2014-07-02 17:23:47.000 183 21194.15 19.33 42840.56 47796.51 2014-07-02 17:23:48.000 183 21194.15 19.26 42840.56 47796.50 2014-07-02 17:23:49.000 183 21194.14 19.20 42840.58 47796.51 2014-07-02 17:23:50.000 183 21194.12 19.15 42840.67 47796.55 2014-07-02 17:23:51.000 183 21194.14 19.15 42840.69 47796.59 2014-07-02 17:23:52.000 183 21194.13 19.16 42840.68 47796.61 2014-07-02 17:23:53.000 183 21194.14 19.19 42840.71 47796.64 2014-07-02 17:23:54.000 183 21194.18 19.24 42840.75 47796.67 2014-07-02 17:23:55.000 183 21194.19 19.23 42840.70 47796.66 2014-07-02 17:23:56.000 183 21194.21 19.25 42840.71 47796.66 2014-07-02 17:23:57.000 183 21194.24 19.26 42840.71 47796.70 2014-07-02 17:23:58.000 183 21194.22 19.27 42840.74 47796.65 2014-07-02 17:23:59.000 183 21194.23 19.27 42840.71 47796.69 2014-07-02 17:24:00.000 183 21194.25 19.30 42840.69 47796.67 2014-07-02 17:24:01.000 183 21194.25 19.33 42840.69 47796.67 2014-07-02 17:24:02.000 183 21194.24 19.39 42840.67 47796.66 2014-07-02 17:24:03.000 183 21194.26 19.41 42840.63 47796.64 2014-07-02 17:24:04.000 183 21194.27 19.40 42840.61 47796.61 2014-07-02 17:24:05.000 183 21194.27 19.39 42840.59 47796.60 2014-07-02 17:24:06.000 183 21194.27 19.39 42840.56 47796.59 2014-07-02 17:24:07.000 183 21194.25 19.40 42840.58 47796.58 2014-07-02 17:24:08.000 183 21194.26 19.40 42840.63 47796.59 2014-07-02 17:24:09.000 183 21194.26 19.41 42840.64 47796.61 2014-07-02 17:24:10.000 183 21194.25 19.41 42840.63 47796.63 2014-07-02 17:24:11.000 183 21194.21 19.40 42840.59 47796.64 2014-07-02 17:24:12.000 183 21194.20 19.39 42840.62 47796.63 2014-07-02 17:24:13.000 183 21194.23 19.41 42840.65 47796.63 2014-07-02 17:24:14.000 183 21194.22 19.43 42840.61 47796.63 2014-07-02 17:24:15.000 183 21194.23 19.43 42840.61 47796.61 2014-07-02 17:24:16.000 183 21194.23 19.41 42840.63 47796.59 2014-07-02 17:24:17.000 183 21194.26 19.45 42840.63 47796.64 2014-07-02 17:24:18.000 183 21194.26 19.47 42840.61 47796.61 2014-07-02 17:24:19.000 183 21194.26 19.48 42840.62 47796.60 2014-07-02 17:24:20.000 183 21194.25 19.45 42840.60 47796.61 2014-07-02 17:24:21.000 183 21194.24 19.49 42840.57 47796.61 2014-07-02 17:24:22.000 183 21194.22 19.51 42840.58 47796.59 2014-07-02 17:24:23.000 183 21194.24 19.48 42840.59 47796.60 2014-07-02 17:24:24.000 183 21194.24 19.43 42840.60 47796.59 2014-07-02 17:24:25.000 183 21194.25 19.42 42840.60 47796.60 2014-07-02 17:24:26.000 183 21194.25 19.42 42840.64 47796.61 2014-07-02 17:24:27.000 183 21194.26 19.43 42840.63 47796.63 2014-07-02 17:24:28.000 183 21194.29 19.37 42840.63 47796.66 2014-07-02 17:24:29.000 183 21194.30 19.36 42840.64 47796.68 2014-07-02 17:24:30.000 183 21194.33 19.32 42840.68 47796.68 2014-07-02 17:24:31.000 183 21194.32 19.30 42840.72 47796.70 2014-07-02 17:24:32.000 183 21194.36 19.25 42840.73 47796.76 2014-07-02 17:24:33.000 183 21194.42 19.21 42840.75 47796.81 2014-07-02 17:24:34.000 183 21194.46 19.18 42840.77 47796.83 2014-07-02 17:24:35.000 183 21194.49 19.24 42840.78 47796.87 2014-07-02 17:24:36.000 183 21194.53 19.26 42840.79 47796.88 2014-07-02 17:24:37.000 183 21194.52 19.33 42840.73 47796.86 2014-07-02 17:24:38.000 183 21194.48 19.36 42840.69 47796.83 2014-07-02 17:24:39.000 183 21194.51 19.35 42840.66 47796.78 2014-07-02 17:24:40.000 183 21194.53 19.35 42840.63 47796.78 2014-07-02 17:24:41.000 183 21194.51 19.36 42840.60 47796.74 2014-07-02 17:24:42.000 183 21194.52 19.37 42840.57 47796.68 2014-07-02 17:24:43.000 183 21194.54 19.37 42840.54 47796.70 2014-07-02 17:24:44.000 183 21194.54 19.36 42840.52 47796.66 2014-07-02 17:24:45.000 183 21194.50 19.41 42840.53 47796.66 2014-07-02 17:24:46.000 183 21194.48 19.43 42840.53 47796.68 2014-07-02 17:24:47.000 183 21194.51 19.43 42840.51 47796.62 2014-07-02 17:24:48.000 183 21194.52 19.41 42840.48 47796.64 2014-07-02 17:24:49.000 183 21194.48 19.45 42840.49 47796.61 2014-07-02 17:24:50.000 183 21194.48 19.49 42840.47 47796.61 2014-07-02 17:24:51.000 183 21194.50 19.49 42840.46 47796.61 2014-07-02 17:24:52.000 183 21194.51 19.46 42840.47 47796.59 2014-07-02 17:24:53.000 183 21194.54 19.45 42840.46 47796.59 2014-07-02 17:24:54.000 183 21194.54 19.44 42840.44 47796.58 2014-07-02 17:24:55.000 183 21194.55 19.43 42840.45 47796.58 2014-07-02 17:24:56.000 183 21194.59 19.41 42840.46 47796.61 2014-07-02 17:24:57.000 183 21194.60 19.39 42840.44 47796.61 2014-07-02 17:24:58.000 183 21194.59 19.38 42840.49 47796.61 2014-07-02 17:24:59.000 183 21194.60 19.33 42840.48 47796.64 2014-07-02 17:25:00.000 183 21194.64 19.30 42840.52 47796.65 2014-07-02 17:25:01.000 183 21194.68 19.29 42840.56 47796.68 2014-07-02 17:25:02.000 183 21194.67 19.30 42840.56 47796.71 2014-07-02 17:25:03.000 183 21194.65 19.32 42840.56 47796.72 2014-07-02 17:25:04.000 183 21194.66 19.31 42840.59 47796.73 2014-07-02 17:25:05.000 183 21194.68 19.25 42840.62 47796.75 2014-07-02 17:25:06.000 183 21194.69 19.23 42840.64 47796.78 2014-07-02 17:25:07.000 183 21194.70 19.21 42840.65 47796.79 2014-07-02 17:25:08.000 183 21194.72 19.21 42840.69 47796.83 2014-07-02 17:25:09.000 183 21194.74 19.19 42840.67 47796.87 2014-07-02 17:25:10.000 183 21194.78 19.17 42840.69 47796.87 2014-07-02 17:25:11.000 183 21194.76 19.14 42840.74 47796.88 2014-07-02 17:25:12.000 183 21194.76 19.13 42840.79 47796.92 2014-07-02 17:25:13.000 183 21194.73 19.14 42840.79 47796.94 2014-07-02 17:25:14.000 183 21194.70 19.17 42840.80 47796.97 2014-07-02 17:25:15.000 183 21194.70 19.18 42840.81 47796.96 2014-07-02 17:25:16.000 183 21194.69 19.19 42840.85 47796.96 2014-07-02 17:25:17.000 183 21194.68 19.20 42840.84 47796.96 2014-07-02 17:25:18.000 183 21194.65 19.22 42840.81 47796.98 2014-07-02 17:25:19.000 183 21194.65 19.26 42840.81 47796.96 2014-07-02 17:25:20.000 183 21194.60 19.31 42840.80 47796.95 2014-07-02 17:25:21.000 183 21194.59 19.35 42840.78 47796.94 2014-07-02 17:25:22.000 183 21194.57 19.38 42840.77 47796.90 2014-07-02 17:25:23.000 183 21194.54 19.39 42840.70 47796.87 2014-07-02 17:25:24.000 183 21194.56 19.43 42840.70 47796.84 2014-07-02 17:25:25.000 183 21194.60 19.43 42840.66 47796.80 2014-07-02 17:25:26.000 183 21194.61 19.43 42840.65 47796.79 2014-07-02 17:25:27.000 183 21194.61 19.45 42840.60 47796.79 2014-07-02 17:25:28.000 183 21194.61 19.49 42840.55 47796.78 2014-07-02 17:25:29.000 183 21194.63 19.48 42840.54 47796.75 2014-07-02 17:25:30.000 183 21194.61 19.48 42840.54 47796.72 2014-07-02 17:25:31.000 183 21194.64 19.47 42840.52 47796.72 2014-07-02 17:25:32.000 183 21194.64 19.44 42840.54 47796.69 2014-07-02 17:25:33.000 183 21194.65 19.44 42840.56 47796.72 2014-07-02 17:25:34.000 183 21194.66 19.45 42840.54 47796.72 2014-07-02 17:25:35.000 183 21194.65 19.41 42840.53 47796.73 2014-07-02 17:25:36.000 183 21194.64 19.35 42840.53 47796.73 2014-07-02 17:25:37.000 183 21194.65 19.32 42840.55 47796.72 2014-07-02 17:25:38.000 183 21194.65 19.31 42840.55 47796.76 2014-07-02 17:25:39.000 183 21194.61 19.30 42840.60 47796.75 2014-07-02 17:25:40.000 183 21194.61 19.33 42840.55 47796.77 2014-07-02 17:25:41.000 183 21194.62 19.35 42840.54 47796.76 2014-07-02 17:25:42.000 183 21194.61 19.35 42840.51 47796.74 2014-07-02 17:25:43.000 183 21194.61 19.30 42840.50 47796.69 2014-07-02 17:25:44.000 183 21194.60 19.24 42840.53 47796.70 2014-07-02 17:25:45.000 183 21194.54 19.24 42840.53 47796.70 2014-07-02 17:25:46.000 183 21194.53 19.26 42840.51 47796.68 2014-07-02 17:25:47.000 183 21194.52 19.29 42840.49 47796.68 2014-07-02 17:25:48.000 183 21194.50 19.30 42840.50 47796.64 2014-07-02 17:25:49.000 183 21194.49 19.26 42840.50 47796.65 2014-07-02 17:25:50.000 183 21194.52 19.24 42840.50 47796.64 2014-07-02 17:25:51.000 183 21194.53 19.23 42840.49 47796.63 2014-07-02 17:25:52.000 183 21194.52 19.19 42840.47 47796.63 2014-07-02 17:25:53.000 183 21194.49 19.16 42840.49 47796.64 2014-07-02 17:25:54.000 183 21194.48 19.16 42840.50 47796.62 2014-07-02 17:25:55.000 183 21194.47 19.14 42840.51 47796.62 2014-07-02 17:25:56.000 183 21194.47 19.14 42840.51 47796.64 2014-07-02 17:25:57.000 183 21194.48 19.13 42840.53 47796.66 2014-07-02 17:25:58.000 183 21194.46 19.13 42840.52 47796.63 2014-07-02 17:25:59.000 183 21194.45 19.14 42840.53 47796.63 2014-07-02 17:26:00.000 183 21194.41 19.15 42840.53 47796.62 2014-07-02 17:26:01.000 183 21194.42 19.15 42840.53 47796.61 2014-07-02 17:26:02.000 183 21194.42 19.11 42840.49 47796.62 2014-07-02 17:26:03.000 183 21194.45 19.08 42840.52 47796.61 2014-07-02 17:26:04.000 183 21194.46 19.06 42840.54 47796.63 2014-07-02 17:26:05.000 183 21194.46 19.02 42840.54 47796.64 2014-07-02 17:26:06.000 183 21194.53 18.96 42840.58 47796.68 2014-07-02 17:26:07.000 183 21194.53 18.96 42840.60 47796.70 2014-07-02 17:26:08.000 183 21194.60 18.95 42840.56 47796.73 2014-07-02 17:26:09.000 183 21194.66 18.95 42840.57 47796.75 2014-07-02 17:26:10.000 183 21194.66 18.94 42840.58 47796.78 2014-07-02 17:26:11.000 183 21194.70 18.94 42840.58 47796.78 2014-07-02 17:26:12.000 183 21194.74 18.93 42840.59 47796.79 2014-07-02 17:26:13.000 183 21194.79 18.93 42840.59 47796.83 2014-07-02 17:26:14.000 183 21194.86 18.93 42840.61 47796.85 2014-07-02 17:26:15.000 183 21194.94 18.89 42840.60 47796.87 2014-07-02 17:26:16.000 183 21194.99 18.84 42840.56 47796.89 2014-07-02 17:26:17.000 183 21195.03 18.80 42840.56 47796.91 2014-07-02 17:26:18.000 183 21195.11 18.73 42840.63 47796.94 2014-07-02 17:26:19.000 183 21195.15 18.69 42840.64 47797.00 2014-07-02 17:26:20.000 183 21195.21 18.65 42840.65 47797.00 2014-07-02 17:26:21.000 183 21195.22 18.63 42840.64 47797.06 2014-07-02 17:26:22.000 183 21195.25 18.61 42840.65 47797.07 2014-07-02 17:26:23.000 183 21195.23 18.59 42840.68 47797.09 2014-07-02 17:26:24.000 183 21195.28 18.56 42840.69 47797.08 2014-07-02 17:26:25.000 183 21195.26 18.56 42840.67 47797.12 2014-07-02 17:26:26.000 183 21195.22 18.61 42840.70 47797.12 2014-07-02 17:26:27.000 183 21195.12 18.68 42840.70 47797.08 2014-07-02 17:26:28.000 183 21195.15 18.74 42840.64 47797.06 2014-07-02 17:26:29.000 183 21195.12 18.75 42840.62 47797.01 2014-07-02 17:26:30.000 183 21195.06 18.75 42840.58 47796.95 2014-07-02 17:26:31.000 183 21195.05 18.75 42840.59 47796.95 2014-07-02 17:26:32.000 183 21195.05 18.75 42840.61 47796.91 2014-07-02 17:26:33.000 183 21195.03 18.75 42840.60 47796.95 2014-07-02 17:26:34.000 183 21195.07 18.77 42840.62 47796.96 2014-07-02 17:26:35.000 183 21195.09 18.79 42840.61 47796.94 2014-07-02 17:26:36.000 183 21195.08 18.79 42840.60 47796.94 2014-07-02 17:26:37.000 183 21195.11 18.82 42840.61 47796.95 2014-07-02 17:26:38.000 183 21195.18 18.80 42840.59 47796.95 2014-07-02 17:26:39.000 183 21195.18 18.82 42840.58 47796.96 2014-07-02 17:26:40.000 183 21195.17 18.81 42840.61 47796.97 2014-07-02 17:26:41.000 183 21195.20 18.77 42840.60 47796.98 2014-07-02 17:26:42.000 183 21195.25 18.74 42840.60 47796.98 2014-07-02 17:26:43.000 183 21195.31 18.75 42840.58 47797.02 2014-07-02 17:26:44.000 183 21195.33 18.78 42840.57 47797.03 2014-07-02 17:26:45.000 183 21195.36 18.79 42840.54 47797.05 2014-07-02 17:26:46.000 183 21195.39 18.77 42840.57 47797.04 2014-07-02 17:26:47.000 183 21195.43 18.77 42840.54 47797.04 2014-07-02 17:26:48.000 183 21195.43 18.74 42840.56 47797.06 2014-07-02 17:26:49.000 183 21195.44 18.75 42840.56 47797.06 2014-07-02 17:26:50.000 183 21195.38 18.75 42840.55 47797.06 2014-07-02 17:26:51.000 183 21195.38 18.77 42840.53 47797.08 2014-07-02 17:26:52.000 183 21195.38 18.76 42840.55 47797.07 2014-07-02 17:26:53.000 183 21195.36 18.76 42840.54 47797.07 2014-07-02 17:26:54.000 183 21195.37 18.80 42840.56 47797.09 2014-07-02 17:26:55.000 183 21195.36 18.83 42840.58 47797.06 2014-07-02 17:26:56.000 183 21195.38 18.86 42840.58 47797.07 2014-07-02 17:26:57.000 183 21195.38 18.91 42840.54 47797.06 2014-07-02 17:26:58.000 183 21195.37 18.90 42840.51 47797.06 2014-07-02 17:26:59.000 183 21195.41 18.90 42840.51 47797.05 2014-07-02 17:27:00.000 183 21195.40 18.91 42840.52 47797.06 2014-07-02 17:27:01.000 183 21195.43 18.91 42840.55 47797.08 2014-07-02 17:27:02.000 183 21195.46 18.93 42840.51 47797.06 2014-07-02 17:27:03.000 183 21195.50 18.93 42840.51 47797.12 2014-07-02 17:27:04.000 183 21195.55 18.93 42840.54 47797.10 2014-07-02 17:27:05.000 183 21195.53 18.91 42840.52 47797.11 2014-07-02 17:27:06.000 183 21195.56 18.88 42840.56 47797.13 2014-07-02 17:27:07.000 183 21195.58 18.83 42840.59 47797.17 2014-07-02 17:27:08.000 183 21195.64 18.77 42840.66 47797.23 2014-07-02 17:27:09.000 183 21195.65 18.68 42840.69 47797.27 2014-07-02 17:27:10.000 183 21195.66 18.63 42840.68 47797.29 2014-07-02 17:27:11.000 183 21195.67 18.59 42840.70 47797.33 2014-07-02 17:27:12.000 183 21195.71 18.60 42840.71 47797.38 2014-07-02 17:27:13.000 183 21195.74 18.58 42840.73 47797.36 2014-07-02 17:27:14.000 183 21195.73 18.54 42840.70 47797.37 2014-07-02 17:27:15.000 183 21195.76 18.51 42840.70 47797.37 2014-07-02 17:27:16.000 183 21195.82 18.50 42840.73 47797.42 2014-07-02 17:27:17.000 183 21195.83 18.48 42840.74 47797.43 2014-07-02 17:27:18.000 183 21195.84 18.52 42840.77 47797.46 2014-07-02 17:27:19.000 183 21195.85 18.54 42840.77 47797.47 2014-07-02 17:27:20.000 183 21195.85 18.54 42840.78 47797.46 2014-07-02 17:27:21.000 183 21195.81 18.56 42840.78 47797.47 2014-07-02 17:27:22.000 183 21195.83 18.56 42840.76 47797.45 2014-07-02 17:27:23.000 183 21195.81 18.57 42840.75 47797.45 2014-07-02 17:27:24.000 183 21195.77 18.62 42840.78 47797.44 2014-07-02 17:27:25.000 183 21195.75 18.65 42840.72 47797.43 2014-07-02 17:27:26.000 183 21195.75 18.71 42840.70 47797.39 2014-07-02 17:27:27.000 183 21195.72 18.77 42840.67 47797.38 2014-07-02 17:27:28.000 183 21195.71 18.80 42840.60 47797.32 2014-07-02 17:27:29.000 183 21195.71 18.82 42840.56 47797.31 2014-07-02 17:27:30.000 183 21195.64 18.87 42840.52 47797.23 2014-07-02 17:27:31.000 183 21195.66 18.88 42840.53 47797.20 2014-07-02 17:27:32.000 183 21195.67 18.88 42840.47 47797.13 2014-07-02 17:27:33.000 183 21195.63 18.88 42840.44 47797.13 2014-07-02 17:27:34.000 183 21195.58 18.90 42840.43 47797.08 2014-07-02 17:27:35.000 183 21195.53 18.95 42840.40 47797.03 2014-07-02 17:27:36.000 183 21195.47 19.04 42840.36 47796.98 2014-07-02 17:27:37.000 183 21195.38 19.15 42840.27 47796.92 2014-07-02 17:27:38.000 183 21195.31 19.24 42840.19 47796.80 2014-07-02 17:27:39.000 183 21195.30 19.28 42840.14 47796.74 2014-07-02 17:27:40.000 183 21195.27 19.29 42840.08 47796.66 2014-07-02 17:27:41.000 183 21195.31 19.23 42840.06 47796.60 2014-07-02 17:27:42.000 183 21195.34 19.23 42840.03 47796.61 2014-07-02 17:27:43.000 183 21195.35 19.21 42840.07 47796.59 2014-07-02 17:27:44.000 183 21195.36 19.19 42840.09 47796.60 2014-07-02 17:27:45.000 183 21195.36 19.17 42840.09 47796.61 2014-07-02 17:27:46.000 183 21195.37 19.18 42840.09 47796.62 2014-07-02 17:27:47.000 183 21195.40 19.19 42840.07 47796.64 2014-07-02 17:27:48.000 183 21195.42 19.20 42840.06 47796.62 2014-07-02 17:27:49.000 183 21195.43 19.21 42840.03 47796.63 2014-07-02 17:27:50.000 183 21195.42 19.14 42840.05 47796.62 2014-07-02 17:27:51.000 183 21195.39 19.09 42840.09 47796.62 2014-07-02 17:27:52.000 183 21195.38 19.10 42840.11 47796.63 2014-07-02 17:27:53.000 183 21195.38 19.10 42840.11 47796.64 2014-07-02 17:27:54.000 183 21195.37 19.04 42840.12 47796.69 2014-07-02 17:27:55.000 183 21195.36 19.00 42840.12 47796.68 2014-07-02 17:27:56.000 183 21195.40 18.97 42840.18 47796.69 2014-07-02 17:27:57.000 183 21195.39 18.93 42840.25 47796.73 2014-07-02 17:27:58.000 183 21195.40 18.91 42840.25 47796.79 2014-07-02 17:27:59.000 183 21195.45 18.91 42840.28 47796.80 2014-07-02 17:28:00.000 183 21195.51 18.88 42840.32 47796.87 2014-07-02 17:28:01.000 183 21195.52 18.91 42840.31 47796.89 2014-07-02 17:28:02.000 183 21195.56 18.95 42840.35 47796.93 2014-07-02 17:28:03.000 183 21195.60 18.99 42840.37 47796.98 2014-07-02 17:28:04.000 183 21195.63 19.02 42840.38 47797.00 2014-07-02 17:28:05.000 183 21195.68 19.06 42840.37 47797.02 2014-07-02 17:28:06.000 183 21195.75 19.07 42840.38 47797.05 2014-07-02 17:28:07.000 183 21195.78 19.06 42840.40 47797.08 2014-07-02 17:28:08.000 183 21195.79 19.04 42840.43 47797.09 2014-07-02 17:28:09.000 183 21195.81 19.01 42840.49 47797.13 2014-07-02 17:28:10.000 183 21195.88 19.01 42840.46 47797.14 2014-07-02 17:28:11.000 183 21195.91 19.00 42840.45 47797.20 2014-07-02 17:28:12.000 183 21195.91 18.98 42840.46 47797.21 2014-07-02 17:28:13.000 183 21195.96 18.95 42840.50 47797.21 2014-07-02 17:28:14.000 183 21195.99 18.91 42840.49 47797.28 2014-07-02 17:28:15.000 183 21196.01 18.95 42840.51 47797.28 2014-07-02 17:28:16.000 183 21196.02 18.97 42840.49 47797.29 2014-07-02 17:28:17.000 183 21196.05 19.00 42840.49 47797.29 2014-07-02 17:28:18.000 183 21196.05 19.01 42840.47 47797.30 2014-07-02 17:28:19.000 183 21196.05 19.07 42840.49 47797.29 2014-07-02 17:28:20.000 183 21196.08 19.08 42840.45 47797.31 2014-07-02 17:28:21.000 183 21196.05 19.15 42840.41 47797.26 2014-07-02 17:28:22.000 183 21196.02 19.22 42840.35 47797.23 2014-07-02 17:28:23.000 183 21195.99 19.28 42840.28 47797.16 2014-07-02 17:28:24.000 183 21196.00 19.29 42840.25 47797.11 2014-07-02 17:28:25.000 183 21195.99 19.29 42840.22 47797.05 2014-07-02 17:28:26.000 183 21196.00 19.36 42840.17 47797.04 2014-07-02 17:28:27.000 183 21195.99 19.48 42840.12 47796.99 2014-07-02 17:28:28.000 183 21195.96 19.55 42840.02 47796.93 2014-07-02 17:28:29.000 183 21195.96 19.57 42839.96 47796.86 2014-07-02 17:28:30.000 183 21196.00 19.58 42839.92 47796.80 2014-07-02 17:28:31.000 183 21196.04 19.52 42839.87 47796.78 2014-07-02 17:28:32.000 183 21196.06 19.43 42839.89 47796.74 2014-07-02 17:28:33.000 183 21196.09 19.35 42839.95 47796.77 2014-07-02 17:28:34.000 183 21196.13 19.21 42839.99 47796.84 2014-07-02 17:28:35.000 183 21196.12 19.18 42840.05 47796.89 2014-07-02 17:28:36.000 183 21196.17 19.15 42840.12 47796.97 2014-07-02 17:28:37.000 183 21196.18 19.13 42840.15 47797.03 2014-07-02 17:28:38.000 183 21196.18 19.11 42840.19 47797.07 2014-07-02 17:28:39.000 183 21196.17 19.15 42840.19 47797.09 2014-07-02 17:28:40.000 183 21196.18 19.16 42840.15 47797.08 2014-07-02 17:28:41.000 183 21196.20 19.16 42840.13 47797.07 2014-07-02 17:28:42.000 183 21196.22 19.18 42840.11 47797.08 2014-07-02 17:28:43.000 183 21196.23 19.17 42840.12 47797.07 2014-07-02 17:28:44.000 183 21196.27 19.13 42840.16 47797.09 2014-07-02 17:28:45.000 183 21196.27 19.12 42840.17 47797.09 2014-07-02 17:28:46.000 183 21196.31 19.09 42840.21 47797.14 2014-07-02 17:28:47.000 183 21196.37 19.08 42840.21 47797.17 2014-07-02 17:28:48.000 183 21196.42 19.00 42840.26 47797.21 2014-07-02 17:28:49.000 183 21196.51 18.90 42840.32 47797.27 2014-07-02 17:28:50.000 183 21196.53 18.83 42840.39 47797.33 2014-07-02 17:28:51.000 183 21196.57 18.77 42840.45 47797.43 2014-07-02 17:28:52.000 183 21196.58 18.75 42840.50 47797.49 2014-07-02 17:28:53.000 183 21196.58 18.72 42840.53 47797.55 2014-07-02 17:28:54.000 183 21196.62 18.70 42840.56 47797.59 2014-07-02 17:28:55.000 183 21196.62 18.70 42840.58 47797.63 2014-07-02 17:28:56.000 183 21196.63 18.66 42840.58 47797.65 2014-07-02 17:28:57.000 183 21196.65 18.57 42840.61 47797.68 2014-07-02 17:28:58.000 183 21196.67 18.51 42840.67 47797.71 2014-07-02 17:28:59.000 183 21196.67 18.47 42840.74 47797.73 2014-07-02 17:29:00.000 183 21196.70 18.48 42840.75 47797.78 2014-07-02 17:29:01.000 183 21196.74 18.50 42840.79 47797.82 2014-07-02 17:29:02.000 183 21196.75 18.48 42840.78 47797.85 2014-07-02 17:29:03.000 183 21196.76 18.45 42840.77 47797.86 2014-07-02 17:29:04.000 183 21196.77 18.44 42840.78 47797.89 2014-07-02 17:29:05.000 183 21196.79 18.43 42840.79 47797.91 2014-07-02 17:29:06.000 183 21196.78 18.41 42840.78 47797.90 2014-07-02 17:29:07.000 183 21196.78 18.42 42840.80 47797.90 2014-07-02 17:29:08.000 183 21196.80 18.44 42840.79 47797.91 2014-07-02 17:29:09.000 183 21196.83 18.43 42840.80 47797.88 2014-07-02 17:29:10.000 183 21196.84 18.43 42840.79 47797.89 2014-07-02 17:29:11.000 183 21196.80 18.42 42840.77 47797.88 2014-07-02 17:29:12.000 183 21196.80 18.41 42840.78 47797.88 2014-07-02 17:29:13.000 183 21196.82 18.38 42840.76 47797.87 2014-07-02 17:29:14.000 183 21196.84 18.38 42840.77 47797.88 2014-07-02 17:29:15.000 183 21196.87 18.34 42840.77 47797.87 2014-07-02 17:29:16.000 183 21196.90 18.32 42840.75 47797.87 2014-07-02 17:29:17.000 183 21196.93 18.29 42840.77 47797.90 2014-07-02 17:29:18.000 183 21196.93 18.27 42840.78 47797.94 2014-07-02 17:29:19.000 183 21196.95 18.22 42840.79 47797.96 2014-07-02 17:29:20.000 183 21197.00 18.19 42840.81 47797.97 2014-07-02 17:29:21.000 183 21197.01 18.18 42840.87 47798.01 2014-07-02 17:29:22.000 183 21197.06 18.18 42840.89 47798.03 2014-07-02 17:29:23.000 183 21197.06 18.16 42840.91 47798.07 2014-07-02 17:29:24.000 183 21197.09 18.16 42840.91 47798.12 2014-07-02 17:29:25.000 183 21197.15 18.16 42840.92 47798.13 2014-07-02 17:29:26.000 183 21197.19 18.18 42840.92 47798.16 2014-07-02 17:29:27.000 183 21197.20 18.21 42840.95 47798.19 2014-07-02 17:29:28.000 183 21197.21 18.22 42840.91 47798.19 2014-07-02 17:29:29.000 183 21197.19 18.24 42840.93 47798.17 2014-07-02 17:29:30.000 183 21197.22 18.23 42840.91 47798.19 2014-07-02 17:29:31.000 183 21197.27 18.21 42840.90 47798.21 2014-07-02 17:29:32.000 183 21197.32 18.20 42840.92 47798.21 2014-07-02 17:29:33.000 183 21197.35 18.19 42840.92 47798.23 2014-07-02 17:29:34.000 183 21197.36 18.20 42840.90 47798.24 2014-07-02 17:29:35.000 183 21197.40 18.19 42840.87 47798.28 2014-07-02 17:29:36.000 183 21197.43 18.22 42840.86 47798.27 2014-07-02 17:29:37.000 183 21197.47 18.19 42840.89 47798.27 2014-07-02 17:29:38.000 183 21197.50 18.19 42840.89 47798.28 2014-07-02 17:29:39.000 183 21197.48 18.22 42840.86 47798.28 2014-07-02 17:29:40.000 183 21197.54 18.19 42840.84 47798.31 2014-07-02 17:29:41.000 183 21197.59 18.14 42840.90 47798.33 2014-07-02 17:29:42.000 183 21197.63 18.10 42840.91 47798.33 2014-07-02 17:29:43.000 183 21197.67 18.07 42840.94 47798.38 2014-07-02 17:29:44.000 183 21197.69 18.03 42840.97 47798.42 2014-07-02 17:29:45.000 183 21197.73 18.02 42840.99 47798.47 2014-07-02 17:29:46.000 183 21197.76 18.05 42841.03 47798.50 2014-07-02 17:29:47.000 183 21197.79 18.02 42841.05 47798.52 2014-07-02 17:29:48.000 183 21197.81 17.98 42841.04 47798.54 2014-07-02 17:29:49.000 183 21197.84 17.95 42841.07 47798.55 2014-07-02 17:29:50.000 183 21197.83 17.92 42841.10 47798.61 2014-07-02 17:29:51.000 183 21197.80 17.94 42841.13 47798.62 2014-07-02 17:29:52.000 183 21197.80 17.97 42841.11 47798.64 2014-07-02 17:29:53.000 183 21197.82 17.97 42841.12 47798.65 2014-07-02 17:29:54.000 183 21197.85 18.00 42841.14 47798.65 2014-07-02 17:29:55.000 183 21197.86 18.04 42841.13 47798.65 2014-07-02 17:29:56.000 183 21197.89 18.08 42841.10 47798.65 2014-07-02 17:29:57.000 183 21197.87 18.08 42841.08 47798.65 2014-07-02 17:29:58.000 183 21197.87 18.07 42841.06 47798.61 2014-07-02 17:29:59.000 183 21197.81 18.04 42841.07 47798.58 2014-07-02 17:30:00.000 183 21197.82 18.02 42841.07 47798.59 2014-07-02 17:30:01.000 183 21197.85 18.06 42841.06 47798.57 2014-07-02 17:30:02.000 183 21197.86 18.12 42841.05 47798.56 2014-07-02 17:30:03.000 183 21197.88 18.15 42841.00 47798.57 2014-07-02 17:30:04.000 183 21197.92 18.15 42840.96 47798.55 2014-07-02 17:30:05.000 183 21197.94 18.16 42840.93 47798.52 2014-07-02 17:30:06.000 183 21197.95 18.15 42840.95 47798.53 2014-07-02 17:30:07.000 183 21197.98 18.18 42840.93 47798.52 2014-07-02 17:30:08.000 183 21198.02 18.17 42840.91 47798.54 2014-07-02 17:30:09.000 183 21198.02 18.15 42840.89 47798.52 2014-07-02 17:30:10.000 183 21198.04 18.14 42840.88 47798.52 2014-07-02 17:30:11.000 183 21198.04 18.18 42840.85 47798.54 2014-07-02 17:30:12.000 183 21198.02 18.19 42840.83 47798.50 2014-07-02 17:30:13.000 183 21198.03 18.22 42840.84 47798.50 2014-07-02 17:30:14.000 183 21198.07 18.22 42840.82 47798.48 2014-07-02 17:30:15.000 183 21198.08 18.21 42840.84 47798.49 2014-07-02 17:30:16.000 183 21198.09 18.17 42840.83 47798.49 2014-07-02 17:30:17.000 183 21198.09 18.17 42840.83 47798.50 2014-07-02 17:30:18.000 183 21198.11 18.15 42840.88 47798.52 2014-07-02 17:30:19.000 183 21198.10 18.13 42840.85 47798.52 2014-07-02 17:30:20.000 183 21198.10 18.11 42840.85 47798.52 2014-07-02 17:30:21.000 183 21198.11 18.05 42840.89 47798.54 2014-07-02 17:30:22.000 183 21198.13 18.01 42840.94 47798.59 2014-07-02 17:30:23.000 183 21198.15 17.99 42840.97 47798.63 2014-07-02 17:30:24.000 183 21198.19 17.95 42840.97 47798.68 2014-07-02 17:30:25.000 183 21198.20 17.93 42841.01 47798.68 2014-07-02 17:30:26.000 183 21198.24 17.89 42841.01 47798.73 2014-07-02 17:30:27.000 183 21198.29 17.84 42841.06 47798.78 2014-07-02 17:30:28.000 183 21198.31 17.84 42841.12 47798.84 2014-07-02 17:30:29.000 183 21198.31 17.88 42841.16 47798.88 2014-07-02 17:30:30.000 183 21198.35 17.90 42841.15 47798.89 2014-07-02 17:30:31.000 183 21198.40 17.93 42841.13 47798.90 2014-07-02 17:30:32.000 183 21198.45 17.93 42841.12 47798.90 2014-07-02 17:30:33.000 183 21198.48 17.92 42841.10 47798.89 2014-07-02 17:30:34.000 183 21198.48 17.88 42841.12 47798.92 2014-07-02 17:30:35.000 183 21198.54 17.84 42841.12 47798.94 2014-07-02 17:30:36.000 183 21198.55 17.80 42841.13 47798.97 2014-07-02 17:30:37.000 183 21198.57 17.78 42841.17 47799.01 2014-07-02 17:30:38.000 183 21198.62 17.75 42841.19 47799.01 2014-07-02 17:30:39.000 183 21198.64 17.74 42841.24 47799.09 2014-07-02 17:30:40.000 183 21198.65 17.71 42841.27 47799.10 2014-07-02 17:30:41.000 183 21198.70 17.66 42841.31 47799.16 2014-07-02 17:30:42.000 183 21198.76 17.64 42841.33 47799.20 2014-07-02 17:30:43.000 183 21198.81 17.59 42841.34 47799.25 2014-07-02 17:30:44.000 183 21198.85 17.57 42841.37 47799.31 2014-07-02 17:30:45.000 183 21198.87 17.57 42841.45 47799.34 2014-07-02 17:30:46.000 183 21198.86 17.58 42841.43 47799.37 2014-07-02 17:30:47.000 183 21198.88 17.55 42841.44 47799.40 2014-07-02 17:30:48.000 183 21198.91 17.53 42841.51 47799.43 2014-07-02 17:30:49.000 183 21198.94 17.51 42841.50 47799.44 2014-07-02 17:30:50.000 183 21198.94 17.53 42841.49 47799.48 2014-07-02 17:30:51.000 183 21198.95 17.54 42841.49 47799.48 2014-07-02 17:30:52.000 183 21198.98 17.52 42841.51 47799.48 2014-07-02 17:30:53.000 183 21199.01 17.51 42841.50 47799.51 2014-07-02 17:30:54.000 183 21199.05 17.50 42841.52 47799.52 2014-07-02 17:30:55.000 183 21199.07 17.53 42841.50 47799.52 2014-07-02 17:30:56.000 183 21199.06 17.58 42841.45 47799.52 2014-07-02 17:30:57.000 183 21199.07 17.59 42841.46 47799.51 2014-07-02 17:30:58.000 183 21199.10 17.61 42841.39 47799.52 2014-07-02 17:30:59.000 183 21199.05 17.62 42841.41 47799.47 2014-07-02 17:31:00.000 183 21199.07 17.67 42841.36 47799.45 2014-07-02 17:31:01.000 183 21199.09 17.67 42841.30 47799.43 2014-07-02 17:31:02.000 183 21199.12 17.68 42841.33 47799.43 2014-07-02 17:31:03.000 183 21199.11 17.71 42841.31 47799.43 2014-07-02 17:31:04.000 183 21199.16 17.74 42841.27 47799.43 2014-07-02 17:31:05.000 183 21199.18 17.75 42841.26 47799.40 2014-07-02 17:31:06.000 183 21199.19 17.77 42841.25 47799.39 2014-07-02 17:31:07.000 183 21199.23 17.79 42841.20 47799.36 2014-07-02 17:31:08.000 183 21199.24 17.79 42841.19 47799.33 2014-07-02 17:31:09.000 183 21199.22 17.82 42841.17 47799.32 2014-07-02 17:31:10.000 183 21199.21 17.88 42841.16 47799.32 2014-07-02 17:31:11.000 183 21199.22 17.91 42841.13 47799.30 2014-07-02 17:31:12.000 183 21199.22 17.95 42841.06 47799.26 2014-07-02 17:31:13.000 183 21199.24 17.94 42841.04 47799.23 2014-07-02 17:31:14.000 183 21199.29 17.91 42841.04 47799.23 2014-07-02 17:31:15.000 183 21199.32 17.91 42841.01 47799.23 2014-07-02 17:31:16.000 183 21199.36 17.91 42841.01 47799.23 2014-07-02 17:31:17.000 183 21199.39 17.90 42841.02 47799.25 2014-07-02 17:31:18.000 183 21199.37 17.94 42840.97 47799.24 2014-07-02 17:31:19.000 183 21199.42 17.94 42840.95 47799.25 2014-07-02 17:31:20.000 183 21199.42 17.93 42840.98 47799.24 2014-07-02 17:31:21.000 183 21199.49 17.89 42841.02 47799.26 2014-07-02 17:31:22.000 183 21199.48 17.89 42841.05 47799.26 2014-07-02 17:31:23.000 183 21199.49 17.93 42841.00 47799.31 2014-07-02 17:31:24.000 183 21199.48 17.95 42840.98 47799.30 2014-07-02 17:31:25.000 183 21199.55 17.93 42840.98 47799.29 2014-07-02 17:31:26.000 183 21199.55 17.92 42840.98 47799.29 2014-07-02 17:31:27.000 183 21199.51 17.91 42841.04 47799.33 2014-07-02 17:31:28.000 183 21199.52 17.92 42841.05 47799.32 2014-07-02 17:31:29.000 183 21199.52 17.91 42841.04 47799.34 2014-07-02 17:31:30.000 183 21199.54 17.90 42841.02 47799.35 2014-07-02 17:31:31.000 183 21199.55 17.92 42841.07 47799.35 2014-07-02 17:31:32.000 183 21199.54 17.93 42841.06 47799.39 2014-07-02 17:31:33.000 183 21199.55 17.91 42841.06 47799.39 2014-07-02 17:31:34.000 183 21199.54 17.91 42841.07 47799.40 2014-07-02 17:31:35.000 183 21199.54 17.90 42841.06 47799.40 2014-07-02 17:31:36.000 183 21199.54 17.90 42841.09 47799.39 2014-07-02 17:31:37.000 183 21199.53 17.91 42841.11 47799.42 2014-07-02 17:31:38.000 183 21199.55 17.88 42841.14 47799.43 2014-07-02 17:31:39.000 183 21199.56 17.87 42841.15 47799.44 2014-07-02 17:31:40.000 183 21199.54 17.85 42841.16 47799.43 2014-07-02 17:31:41.000 183 21199.59 17.81 42841.17 47799.47 2014-07-02 17:31:42.000 183 21199.58 17.80 42841.16 47799.51 2014-07-02 17:31:43.000 183 21199.59 17.81 42841.19 47799.51 2014-07-02 17:31:44.000 183 21199.60 17.85 42841.18 47799.54 2014-07-02 17:31:45.000 183 21199.59 17.92 42841.17 47799.54 2014-07-02 17:31:46.000 183 21199.58 17.96 42841.17 47799.53 2014-07-02 17:31:47.000 183 21199.60 17.99 42841.09 47799.48 2014-07-02 17:31:48.000 183 21199.65 18.01 42841.07 47799.47 2014-07-02 17:31:49.000 183 21199.68 18.04 42841.06 47799.46 2014-07-02 17:31:50.000 183 21199.70 18.06 42841.03 47799.46 2014-07-02 17:31:51.000 183 21199.73 18.06 42841.03 47799.43 2014-07-02 17:31:52.000 183 21199.77 18.02 42840.98 47799.46 2014-07-02 17:31:53.000 183 21199.80 18.02 42840.95 47799.43 2014-07-02 17:31:54.000 183 21199.83 18.01 42840.96 47799.45 2014-07-02 17:31:55.000 183 21199.81 17.99 42840.99 47799.43 2014-07-02 17:31:56.000 183 21199.79 17.93 42840.97 47799.40 2014-07-02 17:31:57.000 183 21199.78 17.87 42840.96 47799.38 2014-07-02 17:31:58.000 183 21199.78 17.84 42840.99 47799.39 2014-07-02 17:31:59.000 183 21199.76 17.83 42840.98 47799.40 2014-07-02 17:32:00.000 183 21199.77 17.81 42840.93 47799.39 2014-07-02 17:32:01.000 183 21199.79 17.81 42840.96 47799.39 2014-07-02 17:32:02.000 183 21199.79 17.79 42840.99 47799.40 2014-07-02 17:32:03.000 183 21199.82 17.77 42841.00 47799.41 2014-07-02 17:32:04.000 183 21199.83 17.77 42841.04 47799.44 2014-07-02 17:32:05.000 183 21199.88 17.74 42841.08 47799.51 2014-07-02 17:32:06.000 183 21199.92 17.73 42841.11 47799.54 2014-07-02 17:32:07.000 183 21199.97 17.77 42841.12 47799.60 2014-07-02 17:32:08.000 183 21200.01 17.78 42841.17 47799.66 2014-07-02 17:32:09.000 183 21200.04 17.78 42841.23 47799.71 2014-07-02 17:32:10.000 183 21200.04 17.76 42841.27 47799.75 2014-07-02 17:32:11.000 183 21200.07 17.76 42841.29 47799.77 2014-07-02 17:32:12.000 183 21200.07 17.75 42841.27 47799.82 2014-07-02 17:32:13.000 183 21200.08 17.74 42841.33 47799.81 2014-07-02 17:32:14.000 183 21200.06 17.70 42841.36 47799.85 2014-07-02 17:32:15.000 183 21200.10 17.66 42841.36 47799.88 2014-07-02 17:32:16.000 183 21200.12 17.62 42841.39 47799.93 2014-07-02 17:32:17.000 183 21200.14 17.61 42841.45 47799.95 2014-07-02 17:32:18.000 183 21200.18 17.60 42841.51 47800.02 2014-07-02 17:32:19.000 183 21200.19 17.60 42841.50 47800.07 2014-07-02 17:32:20.000 183 21200.18 17.61 42841.52 47800.06 2014-07-02 17:32:21.000 183 21200.17 17.66 42841.54 47800.09 2014-07-02 17:32:22.000 183 21200.11 17.70 42841.53 47800.08 2014-07-02 17:32:23.000 183 21200.10 17.75 42841.49 47800.04 2014-07-02 17:32:24.000 183 21200.12 17.73 42841.46 47800.03 2014-07-02 17:32:25.000 183 21200.12 17.71 42841.40 47799.96 2014-07-02 17:32:26.000 183 21200.13 17.69 42841.34 47799.93 2014-07-02 17:32:27.000 183 21200.16 17.64 42841.35 47799.90 2014-07-02 17:32:28.000 183 21200.19 17.63 42841.24 47799.85 2014-07-02 17:32:29.000 183 21200.15 17.62 42841.24 47799.84 2014-07-02 17:32:30.000 183 21200.15 17.59 42841.24 47799.82 2014-07-02 17:32:31.000 183 21200.11 17.62 42841.22 47799.78 2014-07-02 17:32:32.000 183 21200.11 17.63 42841.17 47799.76 2014-07-02 17:32:33.000 183 21200.12 17.62 42841.15 47799.73 2014-07-02 17:32:34.000 183 21200.14 17.60 42841.12 47799.71 2014-07-02 17:32:35.000 183 21200.17 17.57 42841.12 47799.71 2014-07-02 17:32:36.000 183 21200.15 17.57 42841.13 47799.71 2014-07-02 17:32:37.000 183 21200.18 17.55 42841.13 47799.68 2014-07-02 17:32:38.000 183 21200.18 17.57 42841.13 47799.71 2014-07-02 17:32:39.000 183 21200.18 17.58 42841.12 47799.70 2014-07-02 17:32:40.000 183 21200.15 17.58 42841.13 47799.72 2014-07-02 17:32:41.000 183 21200.18 17.56 42841.14 47799.67 2014-07-02 17:32:42.000 183 21200.21 17.55 42841.12 47799.72 2014-07-02 17:32:43.000 183 21200.24 17.55 42841.11 47799.72 2014-07-02 17:32:44.000 183 21200.24 17.57 42841.17 47799.75 2014-07-02 17:32:45.000 183 21200.23 17.54 42841.16 47799.75 2014-07-02 17:32:46.000 183 21200.24 17.54 42841.15 47799.74 2014-07-02 17:32:47.000 183 21200.26 17.52 42841.16 47799.74 2014-07-02 17:32:48.000 183 21200.24 17.54 42841.15 47799.76 2014-07-02 17:32:49.000 183 21200.20 17.60 42841.11 47799.74 2014-07-02 17:32:50.000 183 21200.16 17.69 42841.11 47799.71 2014-07-02 17:32:51.000 183 21200.15 17.73 42841.04 47799.66 2014-07-02 17:32:52.000 183 21200.12 17.77 42840.98 47799.61 2014-07-02 17:32:53.000 183 21200.13 17.79 42840.96 47799.54 2014-07-02 17:32:54.000 183 21200.14 17.75 42840.94 47799.54 2014-07-02 17:32:55.000 183 21200.18 17.71 42840.91 47799.52 2014-07-02 17:32:56.000 183 21200.19 17.70 42840.94 47799.55 2014-07-02 17:32:57.000 183 21200.20 17.66 42840.99 47799.57 2014-07-02 17:32:58.000 183 21200.19 17.66 42841.01 47799.59 2014-07-02 17:32:59.000 183 21200.21 17.68 42841.00 47799.61 2014-07-02 17:33:00.000 183 21200.24 17.69 42840.99 47799.64 2014-07-02 17:33:01.000 183 21200.26 17.68 42841.00 47799.64 2014-07-02 17:33:02.000 183 21200.31 17.67 42840.99 47799.67 2014-07-02 17:33:03.000 183 21200.38 17.64 42840.97 47799.66 2014-07-02 17:33:04.000 183 21200.39 17.59 42841.01 47799.71 2014-07-02 17:33:05.000 183 21200.45 17.54 42841.05 47799.73 2014-07-02 17:33:06.000 183 21200.46 17.57 42841.07 47799.77 2014-07-02 17:33:07.000 183 21200.45 17.58 42841.07 47799.81 2014-07-02 17:33:08.000 183 21200.45 17.53 42841.08 47799.80 2014-07-02 17:33:09.000 183 21200.50 17.50 42841.09 47799.83 2014-07-02 17:33:10.000 183 21200.51 17.50 42841.11 47799.86 2014-07-02 17:33:11.000 183 21200.52 17.49 42841.15 47799.87 2014-07-02 17:33:12.000 183 21200.57 17.49 42841.15 47799.90 2014-07-02 17:33:13.000 183 21200.57 17.51 42841.14 47799.92 2014-07-02 17:33:14.000 183 21200.54 17.51 42841.11 47799.89 2014-07-02 17:33:15.000 183 21200.53 17.49 42841.10 47799.89 2014-07-02 17:33:16.000 183 21200.54 17.48 42841.14 47799.93 2014-07-02 17:33:17.000 183 21200.55 17.45 42841.16 47799.91 2014-07-02 17:33:18.000 183 21200.56 17.45 42841.17 47799.92 2014-07-02 17:33:19.000 183 21200.58 17.48 42841.17 47799.93 2014-07-02 17:33:20.000 183 21200.60 17.47 42841.14 47799.96 2014-07-02 17:33:21.000 183 21200.60 17.43 42841.16 47799.96 2014-07-02 17:33:22.000 183 21200.61 17.44 42841.14 47799.97 2014-07-02 17:33:23.000 183 21200.62 17.46 42841.16 47799.96 2014-07-02 17:33:24.000 183 21200.62 17.47 42841.16 47799.96 2014-07-02 17:33:25.000 183 21200.60 17.47 42841.16 47799.98 2014-07-02 17:33:26.000 183 21200.66 17.47 42841.18 47799.99 2014-07-02 17:33:27.000 183 21200.70 17.47 42841.17 47800.00 2014-07-02 17:33:28.000 183 21200.74 17.49 42841.17 47800.01 2014-07-02 17:33:29.000 183 21200.78 17.51 42841.21 47800.01 2014-07-02 17:33:30.000 183 21200.81 17.48 42841.19 47800.06 2014-07-02 17:33:31.000 183 21200.83 17.46 42841.18 47800.05 2014-07-02 17:33:32.000 183 21200.85 17.46 42841.22 47800.07 2014-07-02 17:33:33.000 183 21200.84 17.50 42841.23 47800.06 2014-07-02 17:33:34.000 183 21200.89 17.54 42841.21 47800.10 2014-07-02 17:33:35.000 183 21200.92 17.57 42841.21 47800.09 2014-07-02 17:33:36.000 183 21200.97 17.55 42841.21 47800.11 2014-07-02 17:33:37.000 183 21200.98 17.56 42841.20 47800.11 2014-07-02 17:33:38.000 183 21201.01 17.58 42841.19 47800.12 2014-07-02 17:33:39.000 183 21201.01 17.62 42841.22 47800.14 2014-07-02 17:33:40.000 183 21201.04 17.66 42841.20 47800.13 2014-07-02 17:33:41.000 183 21201.04 17.72 42841.14 47800.13 2014-07-02 17:33:42.000 183 21201.05 17.78 42841.16 47800.13 2014-07-02 17:33:43.000 183 21201.07 17.80 42841.15 47800.11 2014-07-02 17:33:44.000 183 21201.07 17.85 42841.09 47800.13 2014-07-02 17:33:45.000 183 21201.06 17.91 42841.05 47800.08 2014-07-02 17:33:46.000 183 21201.06 17.94 42841.03 47800.09 2014-07-02 17:33:47.000 183 21201.09 17.96 42841.05 47800.07 2014-07-02 17:33:48.000 183 21201.15 17.92 42841.05 47800.07 2014-07-02 17:33:49.000 183 21201.17 17.93 42841.08 47800.10 2014-07-02 17:33:50.000 183 21201.19 17.92 42841.05 47800.10 2014-07-02 17:33:51.000 183 21201.22 17.93 42841.06 47800.13 2014-07-02 17:33:52.000 183 21201.25 17.92 42841.07 47800.14 2014-07-02 17:33:53.000 183 21201.18 17.94 42841.07 47800.16 2014-07-02 17:33:54.000 183 21201.17 17.97 42841.06 47800.14 2014-07-02 17:33:55.000 183 21201.18 17.98 42841.03 47800.09 2014-07-02 17:33:56.000 183 21201.21 17.98 42840.99 47800.07 2014-07-02 17:33:57.000 183 21201.25 17.98 42840.95 47800.05 2014-07-02 17:33:58.000 183 21201.24 17.99 42840.96 47800.07 2014-07-02 17:33:59.000 183 21201.30 17.97 42840.96 47800.07 2014-07-02 17:34:00.000 183 21201.34 17.96 42840.98 47800.08 2014-07-02 17:34:01.000 183 21201.39 17.94 42840.98 47800.13 2014-07-02 17:34:02.000 183 21201.43 17.92 42840.98 47800.11 2014-07-02 17:34:03.000 183 21201.43 17.93 42841.02 47800.16 2014-07-02 17:34:04.000 183 21201.46 17.91 42841.03 47800.17 2014-07-02 17:34:05.000 183 21201.49 17.89 42841.06 47800.21 2014-07-02 17:34:06.000 183 21201.52 17.85 42841.11 47800.25 2014-07-02 17:34:07.000 183 21201.54 17.88 42841.15 47800.30 2014-07-02 17:34:08.000 183 21201.56 17.91 42841.12 47800.34 2014-07-02 17:34:09.000 183 21201.54 17.94 42841.15 47800.34 2014-07-02 17:34:10.000 183 21201.56 17.98 42841.14 47800.37 2014-07-02 17:34:11.000 183 21201.63 18.00 42841.10 47800.35 2014-07-02 17:34:12.000 183 21201.65 18.01 42841.13 47800.37 2014-07-02 17:34:13.000 183 21201.66 17.99 42841.16 47800.38 2014-07-02 17:34:14.000 183 21201.66 17.98 42841.14 47800.40 2014-07-02 17:34:15.000 183 21201.69 17.98 42841.18 47800.41 2014-07-02 17:34:16.000 183 21201.68 17.95 42841.19 47800.41 2014-07-02 17:34:17.000 183 21201.68 17.91 42841.22 47800.44 2014-07-02 17:34:18.000 183 21201.71 17.84 42841.29 47800.45 2014-07-02 17:34:19.000 183 21201.76 17.77 42841.30 47800.54 2014-07-02 17:34:20.000 183 21201.80 17.70 42841.41 47800.61 2014-07-02 17:34:21.000 183 21201.84 17.68 42841.48 47800.68 2014-07-02 17:34:22.000 183 21201.85 17.66 42841.56 47800.75 2014-07-02 17:34:23.000 183 21201.94 17.65 42841.59 47800.83 2014-07-02 17:34:24.000 183 21202.01 17.64 42841.57 47800.88 2014-07-02 17:34:25.000 183 21202.02 17.66 42841.59 47800.92 2014-07-02 17:34:26.000 183 21202.01 17.67 42841.64 47800.95 2014-07-02 17:34:27.000 183 21202.05 17.69 42841.62 47800.95 2014-07-02 17:34:28.000 183 21202.08 17.72 42841.62 47800.99 2014-07-02 17:34:29.000 183 21202.09 17.76 42841.65 47800.99 2014-07-02 17:34:30.000 183 21202.10 17.82 42841.65 47801.03 2014-07-02 17:34:31.000 183 21202.11 17.86 42841.61 47801.02 2014-07-02 17:34:32.000 183 21202.16 17.90 42841.65 47800.99 2014-07-02 17:34:33.000 183 21202.17 17.92 42841.59 47801.00 2014-07-02 17:34:34.000 183 21202.16 17.93 42841.57 47800.98 2014-07-02 17:34:35.000 183 21202.18 17.90 42841.56 47801.00 2014-07-02 17:34:36.000 183 21202.18 17.93 42841.56 47801.00 2014-07-02 17:34:37.000 183 21202.21 17.98 42841.54 47801.00 2014-07-02 17:34:38.000 183 21202.25 18.01 42841.53 47800.98 2014-07-02 17:34:39.000 183 21202.25 18.02 42841.52 47800.99 2014-07-02 17:34:40.000 183 21202.27 18.04 42841.49 47800.97 2014-07-02 17:34:41.000 183 21202.29 18.02 42841.48 47800.97 2014-07-02 17:34:42.000 183 21202.32 18.01 42841.48 47800.96 2014-07-02 17:34:43.000 183 21202.34 17.96 42841.54 47801.01 2014-07-02 17:34:44.000 183 21202.31 17.96 42841.51 47801.00 2014-07-02 17:34:45.000 183 21202.30 17.97 42841.53 47800.99 2014-07-02 17:34:46.000 183 21202.32 17.98 42841.53 47800.99 2014-07-02 17:34:47.000 183 21202.34 17.97 42841.50 47801.03 2014-07-02 17:34:48.000 183 21202.35 18.00 42841.50 47801.01 2014-07-02 17:34:49.000 183 21202.34 17.98 42841.50 47800.99 2014-07-02 17:34:50.000 183 21202.36 17.97 42841.53 47801.00 2014-07-02 17:34:51.000 183 21202.38 17.92 42841.55 47801.01 2014-07-02 17:34:52.000 183 21202.41 17.89 42841.58 47801.02 2014-07-02 17:34:53.000 183 21202.41 17.88 42841.60 47801.05 2014-07-02 17:34:54.000 183 21202.39 17.89 42841.63 47801.05 2014-07-02 17:34:55.000 183 21202.41 17.85 42841.62 47801.08 2014-07-02 17:34:56.000 183 21202.38 17.88 42841.65 47801.06 2014-07-02 17:34:57.000 183 21202.38 17.88 42841.64 47801.09 2014-07-02 17:34:58.000 183 21202.37 17.90 42841.65 47801.09 2014-07-02 17:34:59.000 183 21202.39 17.89 42841.67 47801.11 2014-07-02 17:35:00.000 183 21202.41 17.88 42841.65 47801.12 2014-07-02 17:35:01.000 183 21202.40 17.91 42841.64 47801.14 2014-07-02 17:35:02.000 183 21202.39 17.94 42841.67 47801.12 2014-07-02 17:35:03.000 183 21202.39 17.96 42841.67 47801.12 2014-07-02 17:35:04.000 183 21202.42 17.96 42841.68 47801.12 2014-07-02 17:35:05.000 183 21202.40 17.97 42841.63 47801.12 2014-07-02 17:35:06.000 183 21202.41 18.01 42841.63 47801.10 2014-07-02 17:35:07.000 183 21202.44 18.05 42841.63 47801.09 2014-07-02 17:35:08.000 183 21202.46 18.06 42841.60 47801.10 2014-07-02 17:35:09.000 183 21202.45 18.11 42841.60 47801.08 2014-07-02 17:35:10.000 183 21202.44 18.14 42841.59 47801.07 2014-07-02 17:35:11.000 183 21202.47 18.15 42841.57 47801.06 2014-07-02 17:35:12.000 183 21202.47 18.16 42841.56 47801.05 2014-07-02 17:35:13.000 183 21202.49 18.17 42841.55 47801.05 2014-07-02 17:35:14.000 183 21202.49 18.21 42841.52 47801.04 2014-07-02 17:35:15.000 183 21202.50 18.25 42841.51 47801.04 2014-07-02 17:35:16.000 183 21202.50 18.27 42841.49 47801.04 2014-07-02 17:35:17.000 183 21202.45 18.36 42841.42 47800.98 2014-07-02 17:35:18.000 183 21202.41 18.45 42841.36 47800.96 2014-07-02 17:35:19.000 183 21202.37 18.52 42841.32 47800.86 2014-07-02 17:35:20.000 183 21202.40 18.55 42841.24 47800.84 2014-07-02 17:35:21.000 183 21202.42 18.52 42841.18 47800.78 2014-07-02 17:35:22.000 183 21202.43 18.52 42841.18 47800.76 2014-07-02 17:35:23.000 183 21202.46 18.53 42841.17 47800.76 2014-07-02 17:35:24.000 183 21202.50 18.54 42841.19 47800.73 2014-07-02 17:35:25.000 183 21202.56 18.49 42841.19 47800.75 2014-07-02 17:35:26.000 183 21202.57 18.40 42841.22 47800.78 2014-07-02 17:35:27.000 183 21202.61 18.28 42841.27 47800.83 2014-07-02 17:35:28.000 183 21202.64 18.18 42841.33 47800.91 2014-07-02 17:35:29.000 183 21202.64 18.16 42841.41 47800.97 2014-07-02 17:35:30.000 183 21202.65 18.15 42841.46 47801.03 2014-07-02 17:35:31.000 183 21202.66 18.12 42841.46 47801.09 2014-07-02 17:35:32.000 183 21202.67 18.09 42841.52 47801.13 2014-07-02 17:35:33.000 183 21202.71 18.10 42841.54 47801.14 2014-07-02 17:35:34.000 183 21202.72 18.10 42841.58 47801.18 2014-07-02 17:35:35.000 183 21202.74 18.11 42841.60 47801.21 2014-07-02 17:35:36.000 183 21202.78 18.09 42841.60 47801.24 2014-07-02 17:35:37.000 183 21202.78 18.09 42841.64 47801.30 2014-07-02 17:35:38.000 183 21202.80 18.10 42841.67 47801.31 2014-07-02 17:35:39.000 183 21202.80 18.16 42841.66 47801.30 2014-07-02 17:35:40.000 183 21202.78 18.18 42841.68 47801.34 2014-07-02 17:35:41.000 183 21202.75 18.19 42841.68 47801.30 2014-07-02 17:35:42.000 183 21202.74 18.24 42841.63 47801.27 2014-07-02 17:35:43.000 183 21202.79 18.24 42841.63 47801.24 2014-07-02 17:35:44.000 183 21202.78 18.22 42841.63 47801.25 2014-07-02 17:35:45.000 183 21202.82 18.20 42841.62 47801.25 2014-07-02 17:35:46.000 183 21202.85 18.17 42841.65 47801.28 2014-07-02 17:35:47.000 183 21202.85 18.15 42841.68 47801.31 2014-07-02 17:35:48.000 183 21202.87 18.11 42841.69 47801.34 2014-07-02 17:35:49.000 183 21202.90 18.08 42841.73 47801.35 2014-07-02 17:35:50.000 183 21202.90 18.10 42841.69 47801.41 2014-07-02 17:35:51.000 183 21202.93 18.15 42841.70 47801.39 2014-07-02 17:35:52.000 183 21202.95 18.16 42841.70 47801.41 2014-07-02 17:35:53.000 183 21202.91 18.21 42841.68 47801.42 2014-07-02 17:35:54.000 183 21202.94 18.27 42841.63 47801.38 2014-07-02 17:35:55.000 183 21202.99 18.27 42841.62 47801.35 2014-07-02 17:35:56.000 183 21203.04 18.25 42841.56 47801.33 2014-07-02 17:35:57.000 183 21203.05 18.25 42841.56 47801.32 2014-07-02 17:35:58.000 183 21203.07 18.21 42841.56 47801.33 2014-07-02 17:35:59.000 183 21203.10 18.17 42841.58 47801.36 2014-07-02 17:36:00.000 183 21203.07 18.17 42841.60 47801.34 2014-07-02 17:36:01.000 183 21203.07 18.13 42841.64 47801.34 2014-07-02 17:36:02.000 183 21203.04 18.10 42841.62 47801.35 2014-07-02 17:36:03.000 183 21203.03 18.06 42841.63 47801.37 2014-07-02 17:36:04.000 183 21203.07 18.00 42841.63 47801.38 2014-07-02 17:36:05.000 183 21203.05 17.97 42841.63 47801.40 2014-07-02 17:36:06.000 183 21203.05 17.95 42841.63 47801.40 2014-07-02 17:36:07.000 183 21203.02 17.92 42841.66 47801.39 2014-07-02 17:36:08.000 183 21203.02 17.90 42841.64 47801.38 2014-07-02 17:36:09.000 183 21203.00 17.94 42841.60 47801.36 2014-07-02 17:36:10.000 183 21202.98 17.92 42841.55 47801.32 2014-07-02 17:36:11.000 183 21202.97 17.93 42841.54 47801.28 2014-07-02 17:36:12.000 183 21202.96 17.91 42841.52 47801.24 2014-07-02 17:36:13.000 183 21202.95 17.96 42841.52 47801.24 2014-07-02 17:36:14.000 183 21202.98 17.99 42841.51 47801.24 2014-07-02 17:36:15.000 183 21203.00 17.97 42841.51 47801.29 2014-07-02 17:36:16.000 183 21203.05 17.93 42841.55 47801.30 2014-07-02 17:36:17.000 183 21203.09 17.91 42841.64 47801.37 2014-07-02 17:36:18.000 183 21203.11 17.93 42841.68 47801.44 2014-07-02 17:36:19.000 183 21203.13 17.93 42841.66 47801.45 2014-07-02 17:36:20.000 183 21203.17 17.95 42841.66 47801.46 2014-07-02 17:36:21.000 183 21203.20 17.96 42841.68 47801.49 2014-07-02 17:36:22.000 183 21203.21 17.96 42841.70 47801.53 2014-07-02 17:36:23.000 183 21203.22 17.91 42841.73 47801.51 2014-07-02 17:36:24.000 183 21203.25 17.89 42841.70 47801.53 2014-07-02 17:36:25.000 183 21203.26 17.92 42841.69 47801.57 2014-07-02 17:36:26.000 183 21203.25 17.94 42841.71 47801.58 2014-07-02 17:36:27.000 183 21203.24 17.91 42841.73 47801.58 2014-07-02 17:36:28.000 183 21203.25 17.87 42841.75 47801.59 2014-07-02 17:36:29.000 183 21203.28 17.86 42841.79 47801.63 2014-07-02 17:36:30.000 183 21203.31 17.82 42841.81 47801.66 2014-07-02 17:36:31.000 183 21203.30 17.83 42841.80 47801.66 2014-07-02 17:36:32.000 183 21203.30 17.83 42841.80 47801.64 2014-07-02 17:36:33.000 183 21203.33 17.83 42841.86 47801.67 2014-07-02 17:36:34.000 183 21203.37 17.78 42841.86 47801.67 2014-07-02 17:36:35.000 183 21203.39 17.78 42841.87 47801.74 2014-07-02 17:36:36.000 183 21203.39 17.81 42841.84 47801.73 2014-07-02 17:36:37.000 183 21203.44 17.77 42841.87 47801.72 2014-07-02 17:36:38.000 183 21203.45 17.74 42841.87 47801.75 2014-07-02 17:36:39.000 183 21203.50 17.76 42841.84 47801.76 2014-07-02 17:36:40.000 183 21203.47 17.80 42841.88 47801.79 2014-07-02 17:36:41.000 183 21203.47 17.81 42841.88 47801.79 2014-07-02 17:36:42.000 183 21203.47 17.81 42841.88 47801.79 2014-07-02 17:36:43.000 183 21203.53 17.80 42841.90 47801.80 2014-07-02 17:36:44.000 183 21203.55 17.86 42841.85 47801.81 2014-07-02 17:36:45.000 183 21203.58 17.91 42841.80 47801.82 2014-07-02 17:36:46.000 183 21203.58 17.89 42841.80 47801.78 2014-07-02 17:36:47.000 183 21203.53 17.86 42841.82 47801.78 2014-07-02 17:36:48.000 183 21203.47 17.86 42841.83 47801.77 2014-07-02 17:36:49.000 183 21203.45 17.89 42841.83 47801.76 2014-07-02 17:36:50.000 183 21203.42 17.92 42841.87 47801.75 2014-07-02 17:36:51.000 183 21203.38 17.94 42841.83 47801.72 2014-07-02 17:36:52.000 183 21203.38 17.97 42841.80 47801.70 2014-07-02 17:36:53.000 183 21203.38 18.00 42841.79 47801.66 2014-07-02 17:36:54.000 183 21203.37 18.01 42841.77 47801.67 2014-07-02 17:36:55.000 183 21203.39 17.95 42841.78 47801.70 2014-07-02 17:36:56.000 183 21203.41 17.93 42841.84 47801.68 2014-07-02 17:36:57.000 183 21203.41 17.91 42841.84 47801.70 2014-07-02 17:36:58.000 183 21203.45 17.93 42841.84 47801.74 2014-07-02 17:36:59.000 183 21203.48 17.88 42841.88 47801.77 2014-07-02 17:37:00.000 183 21203.51 17.82 42841.93 47801.80 2014-07-02 17:37:01.000 183 21203.50 17.81 42841.95 47801.82 2014-07-02 17:37:02.000 183 21203.47 17.82 42841.95 47801.86 2014-07-02 17:37:03.000 183 21203.52 17.84 42841.96 47801.90 2014-07-02 17:37:04.000 183 21203.54 17.86 42841.98 47801.89 2014-07-02 17:37:05.000 183 21203.55 17.88 42841.98 47801.91 2014-07-02 17:37:06.000 183 21203.53 17.89 42841.98 47801.92 2014-07-02 17:37:07.000 183 21203.52 17.92 42841.98 47801.90 2014-07-02 17:37:08.000 183 21203.55 17.93 42841.95 47801.91 2014-07-02 17:37:09.000 183 21203.58 17.88 42841.95 47801.89 2014-07-02 17:37:10.000 183 21203.63 17.85 42841.94 47801.91 2014-07-02 17:37:11.000 183 21203.63 17.84 42841.98 47801.92 2014-07-02 17:37:12.000 183 21203.64 17.85 42842.01 47801.98 2014-07-02 17:37:13.000 183 21203.64 17.89 42842.00 47801.98 2014-07-02 17:37:14.000 183 21203.63 17.89 42841.99 47801.98 2014-07-02 17:37:15.000 183 21203.62 17.91 42841.95 47801.97 2014-07-02 17:37:16.000 183 21203.63 17.92 42841.97 47801.94 2014-07-02 17:37:17.000 183 21203.67 17.90 42841.93 47801.95 2014-07-02 17:37:18.000 183 21203.66 17.89 42841.93 47801.95 2014-07-02 17:37:19.000 183 21203.69 17.87 42841.98 47801.98 2014-07-02 17:37:20.000 183 21203.72 17.87 42842.00 47802.01 2014-07-02 17:37:21.000 183 21203.72 17.91 42842.01 47802.02 2014-07-02 17:37:22.000 183 21203.75 17.88 42842.00 47802.01 2014-07-02 17:37:23.000 183 21203.77 17.87 42841.99 47802.05 2014-07-02 17:37:24.000 183 21203.78 17.84 42842.04 47802.04 2014-07-02 17:37:25.000 183 21203.80 17.86 42842.03 47802.07 2014-07-02 17:37:26.000 183 21203.81 17.84 42842.01 47802.07 2014-07-02 17:37:27.000 183 21203.83 17.82 42842.07 47802.10 2014-07-02 17:37:28.000 183 21203.85 17.79 42842.09 47802.11 2014-07-02 17:37:29.000 183 21203.90 17.77 42842.06 47802.16 2014-07-02 17:37:30.000 183 21203.93 17.74 42842.09 47802.20 2014-07-02 17:37:31.000 183 21203.94 17.76 42842.12 47802.22 2014-07-02 17:37:32.000 183 21203.96 17.73 42842.18 47802.24 2014-07-02 17:37:33.000 183 21203.92 17.74 42842.17 47802.28 2014-07-02 17:37:34.000 183 21203.90 17.78 42842.16 47802.29 2014-07-02 17:37:35.000 183 21203.88 17.83 42842.13 47802.29 2014-07-02 17:37:36.000 183 21203.85 17.86 42842.13 47802.27 2014-07-02 17:37:37.000 183 21203.83 17.89 42842.10 47802.24 2014-07-02 17:37:38.000 183 21203.85 17.83 42842.12 47802.19 2014-07-02 17:37:39.000 183 21203.84 17.79 42842.12 47802.21 2014-07-02 17:37:40.000 183 21203.83 17.78 42842.13 47802.18 2014-07-02 17:37:41.000 183 21203.88 17.71 42842.15 47802.19 2014-07-02 17:37:42.000 183 21203.92 17.67 42842.20 47802.24 2014-07-02 17:37:43.000 183 21203.97 17.59 42842.22 47802.27 2014-07-02 17:37:44.000 183 21204.01 17.49 42842.27 47802.33 2014-07-02 17:37:45.000 183 21204.06 17.46 42842.27 47802.41 2014-07-02 17:37:46.000 183 21204.10 17.43 42842.32 47802.47 2014-07-02 17:37:47.000 183 21204.10 17.44 42842.31 47802.47 2014-07-02 17:37:48.000 183 21204.10 17.48 42842.26 47802.48 2014-07-02 17:37:49.000 183 21204.10 17.50 42842.28 47802.48 2014-07-02 17:37:50.000 183 21204.12 17.47 42842.26 47802.48 2014-07-02 17:37:51.000 183 21204.12 17.43 42842.24 47802.49 2014-07-02 17:37:52.000 183 21204.15 17.40 42842.23 47802.45 2014-07-02 17:37:53.000 183 21204.17 17.39 42842.26 47802.48 2014-07-02 17:37:54.000 183 21204.16 17.36 42842.25 47802.49 2014-07-02 17:37:55.000 183 21204.16 17.33 42842.23 47802.49 2014-07-02 17:37:56.000 183 21204.18 17.31 42842.27 47802.50 2014-07-02 17:37:57.000 183 21204.20 17.27 42842.28 47802.51 2014-07-02 17:37:58.000 183 21204.21 17.25 42842.28 47802.50 2014-07-02 17:37:59.000 183 21204.24 17.26 42842.28 47802.50 2014-07-02 17:38:00.000 183 21204.25 17.30 42842.24 47802.54 2014-07-02 17:38:01.000 183 21204.27 17.32 42842.23 47802.51 2014-07-02 17:38:02.000 183 21204.31 17.33 42842.22 47802.47 2014-07-02 17:38:03.000 183 21204.35 17.34 42842.20 47802.48 2014-07-02 17:38:04.000 183 21204.42 17.28 42842.18 47802.49 2014-07-02 17:38:05.000 183 21204.46 17.19 42842.20 47802.51 2014-07-02 17:38:06.000 183 21204.51 17.14 42842.26 47802.56 2014-07-02 17:38:07.000 183 21204.57 17.10 42842.30 47802.60 2014-07-02 17:38:08.000 183 21204.58 17.09 42842.27 47802.65 2014-07-02 17:38:09.000 183 21204.54 17.10 42842.24 47802.68 2014-07-02 17:38:10.000 183 21204.55 17.10 42842.28 47802.71 2014-07-02 17:38:11.000 183 21204.58 17.15 42842.27 47802.68 2014-07-02 17:38:12.000 183 21204.59 17.19 42842.22 47802.72 2014-07-02 17:38:13.000 183 21204.60 17.14 42842.20 47802.70 2014-07-02 17:38:14.000 183 21204.60 17.11 42842.23 47802.69 2014-07-02 17:38:15.000 183 21204.62 17.08 42842.25 47802.71 2014-07-02 17:38:16.000 183 21204.63 17.02 42842.25 47802.71 2014-07-02 17:38:17.000 183 21204.67 16.99 42842.31 47802.72 2014-07-02 17:38:18.000 183 21204.69 17.00 42842.33 47802.79 2014-07-02 17:38:19.000 183 21204.69 16.99 42842.35 47802.81 2014-07-02 17:38:20.000 183 21204.70 16.98 42842.33 47802.81 2014-07-02 17:38:21.000 183 21204.72 16.98 42842.30 47802.85 2014-07-02 17:38:22.000 183 21204.73 16.99 42842.38 47802.86 2014-07-02 17:38:23.000 183 21204.76 17.04 42842.36 47802.87 2014-07-02 17:38:24.000 183 21204.76 17.08 42842.30 47802.83 2014-07-02 17:38:25.000 183 21204.76 17.13 42842.24 47802.84 2014-07-02 17:38:26.000 183 21204.77 17.22 42842.19 47802.76 2014-07-02 17:38:27.000 183 21204.79 17.32 42842.11 47802.70 2014-07-02 17:38:28.000 183 21204.80 17.36 42842.04 47802.63 2014-07-02 17:38:29.000 183 21204.83 17.39 42841.97 47802.56 2014-07-02 17:38:30.000 183 21204.81 17.37 42841.89 47802.53 2014-07-02 17:38:31.000 183 21204.83 17.37 42841.87 47802.49 2014-07-02 17:38:32.000 183 21204.85 17.37 42841.87 47802.48 2014-07-02 17:38:33.000 183 21204.83 17.31 42841.86 47802.48 2014-07-02 17:38:34.000 183 21204.85 17.26 42841.85 47802.47 2014-07-02 17:38:35.000 183 21204.88 17.23 42841.81 47802.48 2014-07-02 17:38:36.000 183 21204.92 17.21 42841.80 47802.43 2014-07-02 17:38:37.000 183 21204.95 17.17 42841.79 47802.47 2014-07-02 17:38:38.000 183 21204.96 17.11 42841.77 47802.43 2014-07-02 17:38:39.000 183 21204.97 17.08 42841.78 47802.43 2014-07-02 17:38:40.000 183 21205.00 17.05 42841.79 47802.43 2014-07-02 17:38:41.000 183 21205.00 17.05 42841.73 47802.45 2014-07-02 17:38:42.000 183 21205.05 17.03 42841.74 47802.45 2014-07-02 17:38:43.000 183 21205.09 17.04 42841.74 47802.45 2014-07-02 17:38:44.000 183 21205.08 17.08 42841.71 47802.43 2014-07-02 17:38:45.000 183 21205.10 17.11 42841.63 47802.41 2014-07-02 17:38:46.000 183 21205.09 17.14 42841.61 47802.40 2014-07-02 17:38:47.000 183 21205.09 17.17 42841.58 47802.35 2014-07-02 17:38:48.000 183 21205.16 17.15 42841.53 47802.34 2014-07-02 17:38:49.000 183 21205.19 17.16 42841.52 47802.35 2014-07-02 17:38:50.000 183 21205.24 17.15 42841.51 47802.32 2014-07-02 17:38:51.000 183 21205.28 17.12 42841.50 47802.34 2014-07-02 17:38:52.000 183 21205.35 17.05 42841.48 47802.35 2014-07-02 17:38:53.000 183 21205.41 17.01 42841.50 47802.37 2014-07-02 17:38:54.000 183 21205.48 16.98 42841.55 47802.46 2014-07-02 17:38:55.000 183 21205.54 16.95 42841.61 47802.51 2014-07-02 17:38:56.000 183 21205.61 16.93 42841.62 47802.58 2014-07-02 17:38:57.000 183 21205.66 16.92 42841.67 47802.62 2014-07-02 17:38:58.000 183 21205.67 16.91 42841.66 47802.65 2014-07-02 17:38:59.000 183 21205.68 16.90 42841.71 47802.68 2014-07-02 17:39:00.000 183 21205.73 16.92 42841.73 47802.69 2014-07-02 17:39:01.000 183 21205.76 16.92 42841.73 47802.72 2014-07-02 17:39:02.000 183 21205.82 16.89 42841.73 47802.76 2014-07-02 17:39:03.000 183 21205.88 16.90 42841.71 47802.79 2014-07-02 17:39:04.000 183 21205.92 16.89 42841.70 47802.79 2014-07-02 17:39:05.000 183 21205.92 16.88 42841.69 47802.82 2014-07-02 17:39:06.000 183 21205.92 16.91 42841.66 47802.82 2014-07-02 17:39:07.000 183 21205.94 16.86 42841.70 47802.81 2014-07-02 17:39:08.000 183 21205.98 16.82 42841.70 47802.83 2014-07-02 17:39:09.000 183 21206.00 16.79 42841.72 47802.84 2014-07-02 17:39:10.000 183 21206.04 16.78 42841.75 47802.87 2014-07-02 17:39:11.000 183 21206.06 16.74 42841.74 47802.87 2014-07-02 17:39:12.000 183 21206.11 16.69 42841.75 47802.90 2014-07-02 17:39:13.000 183 21206.15 16.68 42841.77 47802.94 2014-07-02 17:39:14.000 183 21206.17 16.70 42841.77 47802.98 2014-07-02 17:39:15.000 183 21206.23 16.68 42841.77 47803.00 2014-07-02 17:39:16.000 183 21206.25 16.69 42841.76 47803.01 2014-07-02 17:39:17.000 183 21206.27 16.70 42841.77 47803.03 2014-07-02 17:39:18.000 183 21206.31 16.67 42841.77 47803.04 2014-07-02 17:39:19.000 183 21206.32 16.71 42841.77 47803.04 2014-07-02 17:39:20.000 183 21206.33 16.72 42841.78 47803.05 2014-07-02 17:39:21.000 183 21206.40 16.74 42841.79 47803.08 2014-07-02 17:39:22.000 183 21206.48 16.75 42841.81 47803.09 2014-07-02 17:39:23.000 183 21206.55 16.78 42841.87 47803.13 2014-07-02 17:39:24.000 183 21206.59 16.77 42841.89 47803.20 2014-07-02 17:39:25.000 183 21206.64 16.79 42841.92 47803.26 2014-07-02 17:39:26.000 183 21206.69 16.79 42841.95 47803.30 2014-07-02 17:39:27.000 183 21206.71 16.79 42841.98 47803.35 2014-07-02 17:39:28.000 183 21206.73 16.80 42841.95 47803.39 2014-07-02 17:39:29.000 183 21206.78 16.82 42841.99 47803.44 2014-07-02 17:39:30.000 183 21206.84 16.81 42841.99 47803.46 2014-07-02 17:39:31.000 183 21206.91 16.78 42842.02 47803.49 2014-07-02 17:39:32.000 183 21206.96 16.75 42842.04 47803.54 2014-07-02 17:39:33.000 183 21207.00 16.74 42842.06 47803.59 2014-07-02 17:39:34.000 183 21207.03 16.71 42842.09 47803.62 2014-07-02 17:39:35.000 183 21207.05 16.73 42842.11 47803.65 2014-07-02 17:39:36.000 183 21207.10 16.73 42842.12 47803.70 2014-07-02 17:39:37.000 183 21207.11 16.72 42842.12 47803.72 2014-07-02 17:39:38.000 183 21207.16 16.71 42842.15 47803.75 2014-07-02 17:39:39.000 183 21207.18 16.68 42842.16 47803.74 2014-07-02 17:39:40.000 183 21207.21 16.68 42842.17 47803.78 2014-07-02 17:39:41.000 183 21207.22 16.65 42842.14 47803.82 2014-07-02 17:39:42.000 183 21207.25 16.62 42842.20 47803.82 2014-07-02 17:39:43.000 183 21207.30 16.61 42842.17 47803.87 2014-07-02 17:39:44.000 183 21207.29 16.61 42842.20 47803.88 2014-07-02 17:39:45.000 183 21207.29 16.59 42842.21 47803.90 2014-07-02 17:39:46.000 183 21207.33 16.61 42842.21 47803.92 2014-07-02 17:39:47.000 183 21207.36 16.64 42842.23 47803.93 2014-07-02 17:39:48.000 183 21207.40 16.63 42842.25 47803.94 2014-07-02 17:39:49.000 183 21207.40 16.63 42842.23 47803.93 2014-07-02 17:39:50.000 183 21207.44 16.58 42842.19 47803.94 2014-07-02 17:39:51.000 183 21207.44 16.52 42842.24 47803.95 2014-07-02 17:39:52.000 183 21207.45 16.49 42842.27 47803.96 2014-07-02 17:39:53.000 183 21207.46 16.50 42842.28 47804.02 2014-07-02 17:39:54.000 183 21207.52 16.50 42842.32 47804.06 2014-07-02 17:39:55.000 183 21207.57 16.47 42842.33 47804.07 2014-07-02 17:39:56.000 183 21207.59 16.48 42842.35 47804.12 2014-07-02 17:39:57.000 183 21207.59 16.52 42842.39 47804.15 2014-07-02 17:39:58.000 183 21207.65 16.55 42842.36 47804.12 2014-07-02 17:39:59.000 183 21207.68 16.61 42842.36 47804.16 2014-07-02 17:40:00.000 183 21207.68 16.64 42842.34 47804.15 2014-07-02 17:40:01.000 183 21207.69 16.61 42842.29 47804.14 2014-07-02 17:40:02.000 183 21207.72 16.62 42842.28 47804.12 2014-07-02 17:40:03.000 183 21207.72 16.62 42842.29 47804.14 2014-07-02 17:40:04.000 183 21207.74 16.64 42842.27 47804.14 2014-07-02 17:40:05.000 183 21207.76 16.66 42842.25 47804.16 2014-07-02 17:40:06.000 183 21207.81 16.69 42842.25 47804.16 2014-07-02 17:40:07.000 183 21207.84 16.69 42842.27 47804.16 2014-07-02 17:40:08.000 183 21207.84 16.67 42842.26 47804.18 2014-07-02 17:40:09.000 183 21207.90 16.63 42842.30 47804.20 2014-07-02 17:40:10.000 183 21207.93 16.64 42842.26 47804.21 2014-07-02 17:40:11.000 183 21207.93 16.66 42842.31 47804.26 2014-07-02 17:40:12.000 183 21207.93 16.66 42842.34 47804.26 2014-07-02 17:40:13.000 183 21207.97 16.67 42842.34 47804.25 2014-07-02 17:40:14.000 183 21208.01 16.67 42842.32 47804.28 2014-07-02 17:40:15.000 183 21208.00 16.68 42842.32 47804.30 2014-07-02 17:40:16.000 183 21208.03 16.72 42842.33 47804.31 2014-07-02 17:40:17.000 183 21208.05 16.77 42842.31 47804.30 2014-07-02 17:40:18.000 183 21208.06 16.79 42842.29 47804.34 2014-07-02 17:40:19.000 183 21208.08 16.79 42842.30 47804.33 2014-07-02 17:40:20.000 183 21208.11 16.83 42842.27 47804.31 2014-07-02 17:40:21.000 183 21208.15 16.82 42842.25 47804.33 2014-07-02 17:40:22.000 183 21208.20 16.84 42842.26 47804.33 2014-07-02 17:40:23.000 183 21208.17 16.92 42842.26 47804.31 2014-07-02 17:40:24.000 183 21208.20 16.95 42842.20 47804.30 2014-07-02 17:40:25.000 183 21208.23 16.95 42842.16 47804.26 2014-07-02 17:40:26.000 183 21208.22 16.93 42842.17 47804.26 2014-07-02 17:40:27.000 183 21208.22 16.92 42842.16 47804.25 2014-07-02 17:40:28.000 183 21208.25 16.92 42842.16 47804.26 2014-07-02 17:40:29.000 183 21208.25 16.93 42842.15 47804.28 2014-07-02 17:40:30.000 183 21208.26 16.94 42842.20 47804.29 2014-07-02 17:40:31.000 183 21208.27 16.90 42842.14 47804.26 2014-07-02 17:40:32.000 183 21208.26 16.86 42842.13 47804.26 2014-07-02 17:40:33.000 183 21208.27 16.81 42842.12 47804.26 2014-07-02 17:40:34.000 183 21208.31 16.77 42842.13 47804.26 2014-07-02 17:40:35.000 183 21208.34 16.72 42842.13 47804.28 2014-07-02 17:40:36.000 183 21208.38 16.65 42842.17 47804.28 2014-07-02 17:40:37.000 183 21208.40 16.62 42842.21 47804.35 2014-07-02 17:40:38.000 183 21208.41 16.59 42842.24 47804.38 2014-07-02 17:40:39.000 183 21208.46 16.55 42842.25 47804.39 2014-07-02 17:40:40.000 183 21208.49 16.54 42842.27 47804.46 2014-07-02 17:40:41.000 183 21208.53 16.54 42842.28 47804.49 2014-07-02 17:40:42.000 183 21208.53 16.57 42842.30 47804.52 2014-07-02 17:40:43.000 183 21208.55 16.59 42842.32 47804.52 2014-07-02 17:40:44.000 183 21208.61 16.57 42842.29 47804.55 2014-07-02 17:40:45.000 183 21208.66 16.59 42842.30 47804.54 2014-07-02 17:40:46.000 183 21208.71 16.58 42842.30 47804.57 2014-07-02 17:40:47.000 183 21208.72 16.59 42842.29 47804.58 2014-07-02 17:40:48.000 183 21208.75 16.59 42842.30 47804.60 2014-07-02 17:40:49.000 183 21208.76 16.60 42842.32 47804.60 2014-07-02 17:40:50.000 183 21208.79 16.60 42842.32 47804.60 2014-07-02 17:40:51.000 183 21208.83 16.62 42842.33 47804.64 2014-07-02 17:40:52.000 183 21208.85 16.63 42842.34 47804.67 2014-07-02 17:40:53.000 183 21208.82 16.69 42842.36 47804.69 2014-07-02 17:40:54.000 183 21208.79 16.77 42842.32 47804.68 2014-07-02 17:40:55.000 183 21208.73 16.84 42842.31 47804.64 2014-07-02 17:40:56.000 183 21208.72 16.90 42842.29 47804.61 2014-07-02 17:40:57.000 183 21208.72 16.91 42842.25 47804.55 2014-07-02 17:40:58.000 183 21208.75 16.88 42842.21 47804.52 2014-07-02 17:40:59.000 183 21208.76 16.89 42842.18 47804.52 2014-07-02 17:41:00.000 183 21208.78 16.89 42842.18 47804.51 2014-07-02 17:41:01.000 183 21208.76 16.89 42842.20 47804.51 2014-07-02 17:41:02.000 183 21208.76 16.86 42842.18 47804.50 2014-07-02 17:41:03.000 183 21208.76 16.86 42842.20 47804.52 2014-07-02 17:41:04.000 183 21208.80 16.86 42842.19 47804.52 2014-07-02 17:41:05.000 183 21208.85 16.87 42842.21 47804.57 2014-07-02 17:41:06.000 183 21208.90 16.88 42842.20 47804.58 2014-07-02 17:41:07.000 183 21208.91 16.89 42842.22 47804.60 2014-07-02 17:41:08.000 183 21208.96 16.91 42842.22 47804.63 2014-07-02 17:41:09.000 183 21209.02 16.90 42842.21 47804.67 2014-07-02 17:41:10.000 183 21209.04 16.85 42842.26 47804.71 2014-07-02 17:41:11.000 183 21209.07 16.82 42842.25 47804.69 2014-07-02 17:41:12.000 183 21209.05 16.75 42842.24 47804.71 2014-07-02 17:41:13.000 183 21209.03 16.70 42842.24 47804.71 2014-07-02 17:41:14.000 183 21209.06 16.66 42842.25 47804.72 2014-07-02 17:41:15.000 183 21209.09 16.68 42842.22 47804.72 2014-07-02 17:41:16.000 183 21209.09 16.67 42842.22 47804.69 2014-07-02 17:41:17.000 183 21209.10 16.67 42842.19 47804.69 2014-07-02 17:41:18.000 183 21209.13 16.67 42842.14 47804.69 2014-07-02 17:41:19.000 183 21209.15 16.65 42842.13 47804.68 2014-07-02 17:41:20.000 183 21209.17 16.62 42842.12 47804.68 2014-07-02 17:41:21.000 183 21209.22 16.62 42842.17 47804.66 2014-07-02 17:41:22.000 183 21209.20 16.62 42842.16 47804.66 2014-07-02 17:41:23.000 183 21209.23 16.61 42842.13 47804.69 2014-07-02 17:41:24.000 183 21209.26 16.63 42842.15 47804.71 2014-07-02 17:41:25.000 183 21209.29 16.59 42842.12 47804.71 2014-07-02 17:41:26.000 183 21209.28 16.59 42842.14 47804.70 2014-07-02 17:41:27.000 183 21209.31 16.61 42842.15 47804.73 2014-07-02 17:41:28.000 183 21209.31 16.60 42842.15 47804.72 2014-07-02 17:41:29.000 183 21209.33 16.59 42842.16 47804.73 2014-07-02 17:41:30.000 183 21209.34 16.62 42842.15 47804.74 2014-07-02 17:41:31.000 183 21209.35 16.66 42842.14 47804.75 2014-07-02 17:41:32.000 183 21209.36 16.65 42842.13 47804.76 2014-07-02 17:41:33.000 183 21209.39 16.63 42842.17 47804.77 2014-07-02 17:41:34.000 183 21209.41 16.61 42842.17 47804.78 2014-07-02 17:41:35.000 183 21209.37 16.61 42842.20 47804.78 2014-07-02 17:41:36.000 183 21209.38 16.58 42842.22 47804.82 2014-07-02 17:41:37.000 183 21209.45 16.58 42842.25 47804.87 2014-07-02 17:41:38.000 183 21209.52 16.64 42842.26 47804.90 2014-07-02 17:41:39.000 183 21209.60 16.67 42842.30 47804.97 2014-07-02 17:41:40.000 183 21209.65 16.70 42842.33 47805.00 2014-07-02 17:41:41.000 183 21209.70 16.72 42842.30 47805.02 2014-07-02 17:41:42.000 183 21209.74 16.73 42842.34 47805.07 2014-07-02 17:41:43.000 183 21209.79 16.70 42842.36 47805.13 2014-07-02 17:41:44.000 183 21209.83 16.69 42842.39 47805.13 2014-07-02 17:41:45.000 183 21209.83 16.69 42842.44 47805.16 2014-07-02 17:41:46.000 183 21209.88 16.66 42842.43 47805.19 2014-07-02 17:41:47.000 183 21209.92 16.66 42842.44 47805.24 2014-07-02 17:41:48.000 183 21209.98 16.66 42842.45 47805.28 2014-07-02 17:41:49.000 183 21210.01 16.65 42842.44 47805.29 2014-07-02 17:41:50.000 183 21210.05 16.62 42842.48 47805.31 2014-07-02 17:41:51.000 183 21210.07 16.60 42842.50 47805.34 2014-07-02 17:41:52.000 183 21210.08 16.58 42842.48 47805.36 2014-07-02 17:41:53.000 183 21210.12 16.59 42842.50 47805.38 2014-07-02 17:41:54.000 183 21210.10 16.59 42842.52 47805.39 2014-07-02 17:41:55.000 183 21210.12 16.59 42842.51 47805.39 2014-07-02 17:41:56.000 183 21210.14 16.63 42842.51 47805.39 2014-07-02 17:41:57.000 183 21210.14 16.63 42842.48 47805.39 2014-07-02 17:41:58.000 183 21210.18 16.61 42842.49 47805.41 2014-07-02 17:41:59.000 183 21210.21 16.62 42842.46 47805.41 2014-07-02 17:42:00.000 183 21210.22 16.60 42842.48 47805.40 2014-07-02 17:42:01.000 183 21210.20 16.58 42842.46 47805.42 2014-07-02 17:42:02.000 183 21210.20 16.56 42842.45 47805.42 2014-07-02 17:42:03.000 183 21210.19 16.53 42842.43 47805.38 2014-07-02 17:42:04.000 183 21210.22 16.55 42842.45 47805.38 2014-07-02 17:42:05.000 183 21210.23 16.54 42842.41 47805.38 2014-07-02 17:42:06.000 183 21210.25 16.55 42842.38 47805.37 2014-07-02 17:42:07.000 183 21210.28 16.58 42842.38 47805.39 2014-07-02 17:42:08.000 183 21210.31 16.61 42842.40 47805.41 2014-07-02 17:42:09.000 183 21210.33 16.60 42842.45 47805.42 2014-07-02 17:42:10.000 183 21210.34 16.59 42842.44 47805.44 2014-07-02 17:42:11.000 183 21210.37 16.59 42842.46 47805.46 2014-07-02 17:42:12.000 183 21210.38 16.59 42842.49 47805.47 2014-07-02 17:42:13.000 183 21210.37 16.61 42842.47 47805.49 2014-07-02 17:42:14.000 183 21210.38 16.64 42842.47 47805.48 2014-07-02 17:42:15.000 183 21210.38 16.65 42842.45 47805.47 2014-07-02 17:42:16.000 183 21210.37 16.67 42842.42 47805.45 2014-07-02 17:42:17.000 183 21210.39 16.68 42842.40 47805.48 2014-07-02 17:42:18.000 183 21210.39 16.63 42842.42 47805.46 2014-07-02 17:42:19.000 183 21210.44 16.58 42842.46 47805.49 2014-07-02 17:42:20.000 183 21210.49 16.56 42842.47 47805.52 2014-07-02 17:42:21.000 183 21210.53 16.55 42842.53 47805.56 2014-07-02 17:42:22.000 183 21210.55 16.52 42842.58 47805.56 2014-07-02 17:42:23.000 183 21210.56 16.49 42842.57 47805.64 2014-07-02 17:42:24.000 183 21210.55 16.49 42842.59 47805.65 2014-07-02 17:42:25.000 183 21210.57 16.53 42842.61 47805.67 2014-07-02 17:42:26.000 183 21210.58 16.55 42842.57 47805.70 2014-07-02 17:42:27.000 183 21210.61 16.59 42842.62 47805.69 2014-07-02 17:42:28.000 183 21210.58 16.65 42842.61 47805.71 2014-07-02 17:42:29.000 183 21210.59 16.66 42842.56 47805.67 2014-07-02 17:42:30.000 183 21210.61 16.67 42842.53 47805.64 2014-07-02 17:42:31.000 183 21210.61 16.64 42842.54 47805.65 2014-07-02 17:42:32.000 183 21210.64 16.60 42842.54 47805.67 2014-07-02 17:42:33.000 183 21210.64 16.57 42842.59 47805.67 2014-07-02 17:42:34.000 183 21210.66 16.53 42842.62 47805.70 2014-07-02 17:42:35.000 183 21210.72 16.50 42842.66 47805.76 2014-07-02 17:42:36.000 183 21210.79 16.52 42842.64 47805.77 2014-07-02 17:42:37.000 183 21210.83 16.53 42842.63 47805.81 2014-07-02 17:42:38.000 183 21210.91 16.54 42842.62 47805.81 2014-07-02 17:42:39.000 183 21210.95 16.54 42842.65 47805.88 2014-07-02 17:42:40.000 183 21210.95 16.53 42842.68 47805.90 2014-07-02 17:42:41.000 183 21210.99 16.52 42842.66 47805.94 2014-07-02 17:42:42.000 183 21211.03 16.53 42842.67 47805.95 2014-07-02 17:42:43.000 183 21211.07 16.54 42842.66 47805.97 2014-07-02 17:42:44.000 183 21211.08 16.53 42842.67 47805.97 2014-07-02 17:42:45.000 183 21211.06 16.50 42842.69 47805.98 2014-07-02 17:42:46.000 183 21211.07 16.44 42842.73 47806.03 2014-07-02 17:42:47.000 183 21211.12 16.42 42842.76 47806.04 2014-07-02 17:42:48.000 183 21211.12 16.42 42842.78 47806.09 2014-07-02 17:42:49.000 183 21211.14 16.42 42842.81 47806.13 2014-07-02 17:42:50.000 183 21211.18 16.42 42842.81 47806.15 2014-07-02 17:42:51.000 183 21211.15 16.44 42842.80 47806.16 2014-07-02 17:42:52.000 183 21211.13 16.44 42842.79 47806.16 2014-07-02 17:42:53.000 183 21211.13 16.45 42842.77 47806.15 2014-07-02 17:42:54.000 183 21211.13 16.44 42842.80 47806.13 2014-07-02 17:42:55.000 183 21211.18 16.42 42842.82 47806.15 2014-07-02 17:42:56.000 183 21211.20 16.42 42842.81 47806.18 2014-07-02 17:42:57.000 183 21211.22 16.44 42842.81 47806.21 2014-07-02 17:42:58.000 183 21211.25 16.44 42842.83 47806.22 2014-07-02 17:42:59.000 183 21211.25 16.45 42842.85 47806.21 2014-07-02 17:43:00.000 183 21211.24 16.45 42842.87 47806.23 2014-07-02 17:43:01.000 183 21211.25 16.48 42842.84 47806.26 2014-07-02 17:43:02.000 183 21211.29 16.46 42842.83 47806.26 2014-07-02 17:43:03.000 183 21211.31 16.48 42842.86 47806.27 2014-07-02 17:43:04.000 183 21211.33 16.48 42842.82 47806.27 2014-07-02 17:43:05.000 183 21211.35 16.47 42842.85 47806.29 2014-07-02 17:43:06.000 183 21211.37 16.47 42842.84 47806.28 2014-07-02 17:43:07.000 183 21211.39 16.49 42842.79 47806.26 2014-07-02 17:43:08.000 183 21211.40 16.50 42842.80 47806.28 2014-07-02 17:43:09.000 183 21211.40 16.55 42842.78 47806.28 2014-07-02 17:43:10.000 183 21211.39 16.57 42842.76 47806.26 2014-07-02 17:43:11.000 183 21211.40 16.60 42842.74 47806.22 2014-07-02 17:43:12.000 183 21211.44 16.60 42842.72 47806.25 2014-07-02 17:43:13.000 183 21211.47 16.61 42842.71 47806.22 2014-07-02 17:43:14.000 183 21211.49 16.61 42842.68 47806.23 2014-07-02 17:43:15.000 183 21211.50 16.65 42842.65 47806.19 2014-07-02 17:43:16.000 183 21211.55 16.66 42842.63 47806.20 2014-07-02 17:43:17.000 183 21211.52 16.65 42842.61 47806.18 2014-07-02 17:43:18.000 183 21211.51 16.63 42842.62 47806.16 2014-07-02 17:43:19.000 183 21211.53 16.60 42842.64 47806.18 2014-07-02 17:43:20.000 183 21211.55 16.60 42842.65 47806.21 2014-07-02 17:43:21.000 183 21211.62 16.61 42842.66 47806.21 2014-07-02 17:43:22.000 183 21211.65 16.62 42842.66 47806.25 2014-07-02 17:43:23.000 183 21211.69 16.62 42842.67 47806.31 2014-07-02 17:43:24.000 183 21211.73 16.62 42842.65 47806.29 2014-07-02 17:43:25.000 183 21211.81 16.64 42842.66 47806.34 2014-07-02 17:43:26.000 183 21211.82 16.67 42842.66 47806.36 2014-07-02 17:43:27.000 183 21211.86 16.66 42842.69 47806.33 2014-07-02 17:43:28.000 183 21211.90 16.69 42842.66 47806.38 2014-07-02 17:43:29.000 183 21211.93 16.66 42842.70 47806.37 2014-07-02 17:43:30.000 183 21211.98 16.62 42842.71 47806.40 2014-07-02 17:43:31.000 183 21212.01 16.59 42842.72 47806.44 2014-07-02 17:43:32.000 183 21212.04 16.54 42842.74 47806.46 2014-07-02 17:43:33.000 183 21212.05 16.53 42842.79 47806.51 2014-07-02 17:43:34.000 183 21212.08 16.50 42842.82 47806.56 2014-07-02 17:43:35.000 183 21212.13 16.49 42842.84 47806.61 2014-07-02 17:43:36.000 183 21212.17 16.46 42842.88 47806.62 2014-07-02 17:43:37.000 183 21212.21 16.45 42842.94 47806.66 2014-07-02 17:43:38.000 183 21212.22 16.45 42842.92 47806.72 2014-07-02 17:43:39.000 183 21212.26 16.44 42842.95 47806.73 2014-07-02 17:43:40.000 183 21212.28 16.42 42843.01 47806.76 2014-07-02 17:43:41.000 183 21212.30 16.42 42842.97 47806.81 2014-07-02 17:43:42.000 183 21212.30 16.43 42842.96 47806.81 2014-07-02 17:43:43.000 183 21212.30 16.43 42842.96 47806.83 2014-07-02 17:43:44.000 183 21212.28 16.40 42842.99 47806.84 2014-07-02 17:43:45.000 183 21212.33 16.40 42842.99 47806.85 2014-07-02 17:43:46.000 183 21212.32 16.38 42843.02 47806.87 2014-07-02 17:43:47.000 183 21212.31 16.36 42843.05 47806.86 2014-07-02 17:43:48.000 183 21212.31 16.36 42843.08 47806.90 2014-07-02 17:43:49.000 183 21212.34 16.38 42843.07 47806.91 2014-07-02 17:43:50.000 183 21212.39 16.43 42843.07 47806.94 2014-07-02 17:43:51.000 183 21212.43 16.46 42843.08 47806.97 2014-07-02 17:43:52.000 183 21212.44 16.47 42843.04 47806.95 2014-07-02 17:43:53.000 183 21212.49 16.47 42843.06 47806.96 2014-07-02 17:43:54.000 183 21212.54 16.50 42843.02 47807.00 2014-07-02 17:43:55.000 183 21212.58 16.53 42843.03 47806.98 2014-07-02 17:43:56.000 183 21212.58 16.55 42843.00 47806.98 2014-07-02 17:43:57.000 183 21212.57 16.55 42843.02 47806.97 2014-07-02 17:43:58.000 183 21212.57 16.60 42842.98 47806.96 2014-07-02 17:43:59.000 183 21212.57 16.61 42842.94 47806.92 2014-07-02 17:44:00.000 183 21212.54 16.62 42842.93 47806.87 2014-07-02 17:44:01.000 183 21212.50 16.64 42842.89 47806.86 2014-07-02 17:44:02.000 183 21212.50 16.64 42842.87 47806.83 2014-07-02 17:44:03.000 183 21212.51 16.64 42842.86 47806.81 2014-07-02 17:44:04.000 183 21212.50 16.61 42842.85 47806.81 2014-07-02 17:44:05.000 183 21212.52 16.60 42842.87 47806.79 2014-07-02 17:44:06.000 183 21212.56 16.56 42842.84 47806.81 2014-07-02 17:44:07.000 183 21212.57 16.53 42842.86 47806.84 2014-07-02 17:44:08.000 183 21212.61 16.52 42842.89 47806.86 2014-07-02 17:44:09.000 183 21212.65 16.51 42842.89 47806.86 2014-07-02 17:44:10.000 183 21212.66 16.49 42842.92 47806.90 2014-07-02 17:44:11.000 183 21212.69 16.49 42842.95 47806.93 2014-07-02 17:44:12.000 183 21212.70 16.50 42842.96 47806.95 2014-07-02 17:44:13.000 183 21212.72 16.51 42842.94 47806.96 2014-07-02 17:44:14.000 183 21212.75 16.50 42842.94 47807.00 2014-07-02 17:44:15.000 183 21212.77 16.50 42842.96 47807.02 2014-07-02 17:44:16.000 183 21212.79 16.49 42842.99 47807.03 2014-07-02 17:44:17.000 183 21212.82 16.50 42842.98 47807.04 2014-07-02 17:44:18.000 183 21212.84 16.49 42843.00 47807.05 2014-07-02 17:44:19.000 183 21212.87 16.49 42843.00 47807.07 2014-07-02 17:44:20.000 183 21212.89 16.49 42843.00 47807.07 2014-07-02 17:44:21.000 183 21212.95 16.48 42843.05 47807.09 2014-07-02 17:44:22.000 183 21212.94 16.49 42843.03 47807.12 2014-07-02 17:44:23.000 183 21212.94 16.47 42843.09 47807.15 2014-07-02 17:44:24.000 183 21212.94 16.47 42843.07 47807.17 2014-07-02 17:44:25.000 183 21212.95 16.51 42843.06 47807.17 2014-07-02 17:44:26.000 183 21212.99 16.55 42843.08 47807.21 2014-07-02 17:44:27.000 183 21212.99 16.62 42843.06 47807.18 2014-07-02 17:44:28.000 183 21212.99 16.63 42843.05 47807.17 2014-07-02 17:44:29.000 183 21213.02 16.66 42843.03 47807.14 2014-07-02 17:44:30.000 183 21213.03 16.67 42843.01 47807.16 2014-07-02 17:44:31.000 183 21213.07 16.68 42842.99 47807.15 2014-07-02 17:44:32.000 183 21213.07 16.65 42842.97 47807.15 2014-07-02 17:44:33.000 183 21213.07 16.63 42842.99 47807.15 2014-07-02 17:44:34.000 183 21213.07 16.63 42842.98 47807.15 2014-07-02 17:44:35.000 183 21213.11 16.65 42842.98 47807.16 2014-07-02 17:44:36.000 183 21213.14 16.67 42842.99 47807.17 2014-07-02 17:44:37.000 183 21213.19 16.66 42842.99 47807.17 2014-07-02 17:44:38.000 183 21213.20 16.67 42842.95 47807.19 2014-07-02 17:44:39.000 183 21213.22 16.66 42842.95 47807.21 2014-07-02 17:44:40.000 183 21213.26 16.65 42842.93 47807.19 2014-07-02 17:44:41.000 183 21213.28 16.65 42842.95 47807.22 2014-07-02 17:44:42.000 183 21213.33 16.65 42842.99 47807.23 2014-07-02 17:44:43.000 183 21213.39 16.62 42842.99 47807.27 2014-07-02 17:44:44.000 183 21213.38 16.61 42842.98 47807.29 2014-07-02 17:44:45.000 183 21213.39 16.62 42843.00 47807.30 2014-07-02 17:44:46.000 183 21213.39 16.62 42843.05 47807.30 2014-07-02 17:44:47.000 183 21213.43 16.60 42843.03 47807.35 2014-07-02 17:44:48.000 183 21213.46 16.61 42843.06 47807.36 2014-07-02 17:44:49.000 183 21213.47 16.59 42843.06 47807.38 2014-07-02 17:44:50.000 183 21213.48 16.60 42843.05 47807.41 2014-07-02 17:44:51.000 183 21213.48 16.61 42843.07 47807.41 2014-07-02 17:44:52.000 183 21213.53 16.63 42843.06 47807.45 2014-07-02 17:44:53.000 183 21213.55 16.63 42843.09 47807.45 2014-07-02 17:44:54.000 183 21213.55 16.64 42843.09 47807.46 2014-07-02 17:44:55.000 183 21213.59 16.66 42843.07 47807.46 2014-07-02 17:44:56.000 183 21213.65 16.67 42843.06 47807.49 2014-07-02 17:44:57.000 183 21213.67 16.71 42843.07 47807.49 2014-07-02 17:44:58.000 183 21213.70 16.75 42843.07 47807.51 2014-07-02 17:44:59.000 183 21213.68 16.82 42843.06 47807.49 2014-07-02 17:45:00.000 183 21213.67 16.89 42842.98 47807.48 2014-07-02 17:45:01.000 183 21213.69 16.97 42842.94 47807.44 2014-07-02 17:45:02.000 183 21213.71 16.98 42842.92 47807.39 2014-07-02 17:45:03.000 183 21213.73 16.95 42842.85 47807.37 2014-07-02 17:45:04.000 183 21213.77 16.92 42842.85 47807.37 2014-07-02 17:45:05.000 183 21213.79 16.93 42842.83 47807.35 2014-07-02 17:45:06.000 183 21213.82 16.95 42842.85 47807.37 2014-07-02 17:45:07.000 183 21213.82 17.07 42842.80 47807.38 2014-07-02 17:45:08.000 183 21213.77 17.20 42842.73 47807.33 2014-07-02 17:45:09.000 183 21213.74 17.30 42842.66 47807.26 2014-07-02 17:45:10.000 183 21213.74 17.35 42842.61 47807.17 2014-07-02 17:45:11.000 183 21213.74 17.41 42842.53 47807.06 2014-07-02 17:45:12.000 183 21213.73 17.45 42842.44 47807.02 2014-07-02 17:45:13.000 183 21213.69 17.48 42842.40 47806.98 2014-07-02 17:45:14.000 183 21213.69 17.54 42842.34 47806.90 2014-07-02 17:45:15.000 183 21213.67 17.55 42842.27 47806.85 2014-07-02 17:45:16.000 183 21213.66 17.55 42842.24 47806.80 2014-07-02 17:45:17.000 183 21213.68 17.55 42842.20 47806.76 2014-07-02 17:45:18.000 183 21213.74 17.55 42842.18 47806.73 2014-07-02 17:45:19.000 183 21213.79 17.54 42842.23 47806.76 2014-07-02 17:45:20.000 183 21213.86 17.48 42842.24 47806.78 2014-07-02 17:45:21.000 183 21213.92 17.38 42842.28 47806.82 2014-07-02 17:45:22.000 183 21213.98 17.32 42842.31 47806.90 2014-07-02 17:45:23.000 183 21213.97 17.34 42842.36 47806.98 2014-07-02 17:45:24.000 183 21213.95 17.31 42842.43 47807.02 2014-07-02 17:45:25.000 183 21213.97 17.25 42842.44 47807.04 2014-07-02 17:45:26.000 183 21214.01 17.19 42842.47 47807.07 2014-07-02 17:45:27.000 183 21214.06 17.11 42842.52 47807.14 2014-07-02 17:45:28.000 183 21214.10 17.10 42842.52 47807.18 2014-07-02 17:45:29.000 183 21214.18 17.05 42842.61 47807.27 2014-07-02 17:45:30.000 183 21214.27 17.05 42842.63 47807.33 2014-07-02 17:45:31.000 183 21214.28 17.01 42842.66 47807.39 2014-07-02 17:45:32.000 183 21214.32 16.99 42842.71 47807.47 2014-07-02 17:45:33.000 183 21214.37 16.98 42842.76 47807.51 2014-07-02 17:45:34.000 183 21214.40 16.98 42842.74 47807.55 2014-07-02 17:45:35.000 183 21214.39 16.99 42842.77 47807.57 2014-07-02 17:45:36.000 183 21214.42 17.00 42842.76 47807.62 2014-07-02 17:45:37.000 183 21214.39 17.03 42842.74 47807.60 2014-07-02 17:45:38.000 183 21214.35 17.07 42842.76 47807.58 2014-07-02 17:45:39.000 183 21214.36 17.09 42842.70 47807.55 2014-07-02 17:45:40.000 183 21214.39 17.02 42842.75 47807.52 2014-07-02 17:45:41.000 183 21214.44 16.97 42842.74 47807.55 2014-07-02 17:45:42.000 183 21214.49 16.92 42842.80 47807.60 2014-07-02 17:45:43.000 183 21214.54 16.87 42842.85 47807.67 2014-07-02 17:45:44.000 183 21214.61 16.82 42842.88 47807.72 2014-07-02 17:45:45.000 183 21214.66 16.76 42842.94 47807.77 2014-07-02 17:45:46.000 183 21214.72 16.72 42842.98 47807.85 2014-07-02 17:45:47.000 183 21214.72 16.71 42843.01 47807.92 2014-07-02 17:45:48.000 183 21214.74 16.71 42843.06 47807.96 2014-07-02 17:45:49.000 183 21214.77 16.70 42843.12 47807.99 2014-07-02 17:45:50.000 183 21214.81 16.69 42843.17 47808.04 2014-07-02 17:45:51.000 183 21214.86 16.65 42843.20 47808.11 2014-07-02 17:45:52.000 183 21214.90 16.63 42843.22 47808.13 2014-07-02 17:45:53.000 183 21214.92 16.62 42843.24 47808.20 2014-07-02 17:45:54.000 183 21214.91 16.61 42843.26 47808.19 2014-07-02 17:45:55.000 183 21214.92 16.63 42843.26 47808.25 2014-07-02 17:45:56.000 183 21214.96 16.65 42843.28 47808.28 2014-07-02 17:45:57.000 183 21215.01 16.61 42843.29 47808.29 2014-07-02 17:45:58.000 183 21215.00 16.58 42843.32 47808.29 2014-07-02 17:45:59.000 183 21215.00 16.54 42843.34 47808.37 2014-07-02 17:46:00.000 183 21215.03 16.56 42843.36 47808.38 2014-07-02 17:46:01.000 183 21215.07 16.55 42843.36 47808.39 2014-07-02 17:46:02.000 183 21215.08 16.54 42843.39 47808.44 2014-07-02 17:46:03.000 183 21215.10 16.53 42843.42 47808.45 2014-07-02 17:46:04.000 183 21215.12 16.54 42843.45 47808.48 2014-07-02 17:46:05.000 183 21215.14 16.52 42843.47 47808.55 2014-07-02 17:46:06.000 183 21215.18 16.51 42843.53 47808.58 2014-07-02 17:46:07.000 183 21215.20 16.49 42843.57 47808.60 2014-07-02 17:46:08.000 183 21215.25 16.48 42843.54 47808.62 2014-07-02 17:46:09.000 183 21215.27 16.50 42843.56 47808.65 2014-07-02 17:46:10.000 183 21215.28 16.48 42843.55 47808.68 2014-07-02 17:46:11.000 183 21215.32 16.46 42843.57 47808.70 2014-07-02 17:46:12.000 183 21215.34 16.45 42843.60 47808.72 2014-07-02 17:46:13.000 183 21215.37 16.43 42843.62 47808.75 2014-07-02 17:46:14.000 183 21215.37 16.45 42843.63 47808.76 2014-07-02 17:46:15.000 183 21215.38 16.44 42843.65 47808.80 2014-07-02 17:46:16.000 183 21215.40 16.43 42843.67 47808.81 2014-07-02 17:46:17.000 183 21215.43 16.41 42843.71 47808.84 2014-07-02 17:46:18.000 183 21215.46 16.41 42843.71 47808.90 2014-07-02 17:46:19.000 183 21215.51 16.43 42843.72 47808.90 2014-07-02 17:46:20.000 183 21215.54 16.40 42843.74 47808.93 2014-07-02 17:46:21.000 183 21215.55 16.42 42843.74 47808.96 2014-07-02 17:46:22.000 183 21215.57 16.43 42843.75 47808.98 2014-07-02 17:46:23.000 183 21215.54 16.45 42843.76 47808.97 2014-07-02 17:46:24.000 183 21215.57 16.49 42843.73 47808.97 2014-07-02 17:46:25.000 183 21215.58 16.52 42843.72 47808.97 2014-07-02 17:46:26.000 183 21215.57 16.55 42843.68 47808.93 2014-07-02 17:46:27.000 183 21215.56 16.56 42843.67 47808.95 2014-07-02 17:46:28.000 183 21215.54 16.57 42843.66 47808.90 2014-07-02 17:46:29.000 183 21215.51 16.55 42843.63 47808.87 2014-07-02 17:46:30.000 183 21215.51 16.56 42843.63 47808.86 2014-07-02 17:46:31.000 183 21215.52 16.58 42843.63 47808.87 2014-07-02 17:46:32.000 183 21215.51 16.58 42843.67 47808.85 2014-07-02 17:46:33.000 183 21215.50 16.63 42843.63 47808.85 2014-07-02 17:46:34.000 183 21215.52 16.63 42843.62 47808.83 2014-07-02 17:46:35.000 183 21215.50 16.65 42843.61 47808.84 2014-07-02 17:46:36.000 183 21215.50 16.66 42843.59 47808.83 2014-07-02 17:46:37.000 183 21215.53 16.67 42843.61 47808.82 2014-07-02 17:46:38.000 183 21215.50 16.64 42843.65 47808.84 2014-07-02 17:46:39.000 183 21215.56 16.62 42843.66 47808.85 2014-07-02 17:46:40.000 183 21215.60 16.60 42843.67 47808.85 2014-07-02 17:46:41.000 183 21215.59 16.59 42843.70 47808.87 2014-07-02 17:46:42.000 183 21215.60 16.61 42843.73 47808.91 2014-07-02 17:46:43.000 183 21215.61 16.60 42843.69 47808.91 2014-07-02 17:46:44.000 183 21215.63 16.59 42843.70 47808.93 2014-07-02 17:46:45.000 183 21215.62 16.60 42843.71 47808.93 2014-07-02 17:46:46.000 183 21215.62 16.59 42843.71 47808.94 2014-07-02 17:46:47.000 183 21215.69 16.59 42843.69 47808.95 2014-07-02 17:46:48.000 183 21215.73 16.61 42843.71 47808.96 2014-07-02 17:46:49.000 183 21215.74 16.63 42843.71 47809.01 2014-07-02 17:46:50.000 183 21215.76 16.60 42843.72 47809.01 2014-07-02 17:46:51.000 183 21215.80 16.60 42843.74 47809.06 2014-07-02 17:46:52.000 183 21215.80 16.60 42843.73 47809.05 2014-07-02 17:46:53.000 183 21215.80 16.63 42843.74 47809.05 2014-07-02 17:46:54.000 183 21215.80 16.64 42843.73 47809.05 2014-07-02 17:46:55.000 183 21215.77 16.65 42843.66 47809.04 2014-07-02 17:46:56.000 183 21215.72 16.68 42843.64 47808.99 2014-07-02 17:46:57.000 183 21215.70 16.70 42843.63 47808.98 2014-07-02 17:46:58.000 183 21215.70 16.72 42843.64 47808.96 2014-07-02 17:46:59.000 183 21215.69 16.73 42843.62 47808.92 2014-07-02 17:47:00.000 183 21215.66 16.72 42843.63 47808.91 2014-07-02 17:47:01.000 183 21215.65 16.73 42843.63 47808.88 2014-07-02 17:47:02.000 183 21215.60 16.75 42843.62 47808.86 2014-07-02 17:47:03.000 183 21215.54 16.77 42843.60 47808.86 2014-07-02 17:47:04.000 183 21215.53 16.75 42843.60 47808.84 2014-07-02 17:47:05.000 183 21215.51 16.77 42843.59 47808.86 2014-07-02 17:47:06.000 183 21215.50 16.82 42843.61 47808.82 2014-07-02 17:47:07.000 183 21215.49 16.83 42843.62 47808.82 2014-07-02 17:47:08.000 183 21215.51 16.83 42843.62 47808.83 2014-07-02 17:47:09.000 183 21215.51 16.83 42843.58 47808.82 2014-07-02 17:47:10.000 183 21215.49 16.84 42843.58 47808.81 2014-07-02 17:47:11.000 183 21215.48 16.86 42843.62 47808.83 2014-07-02 17:47:12.000 183 21215.52 16.86 42843.63 47808.83 2014-07-02 17:47:13.000 183 21215.50 16.86 42843.65 47808.86 2014-07-02 17:47:14.000 183 21215.50 16.86 42843.68 47808.87 2014-07-02 17:47:15.000 183 21215.52 16.87 42843.70 47808.88 2014-07-02 17:47:16.000 183 21215.53 16.88 42843.72 47808.91 2014-07-02 17:47:17.000 183 21215.53 16.90 42843.73 47808.95 2014-07-02 17:47:18.000 183 21215.51 16.95 42843.73 47808.95 2014-07-02 17:47:19.000 183 21215.51 17.00 42843.75 47808.94 2014-07-02 17:47:20.000 183 21215.52 17.05 42843.75 47808.93 2014-07-02 17:47:21.000 183 21215.52 17.05 42843.74 47808.92 2014-07-02 17:47:22.000 183 21215.54 17.07 42843.74 47808.94 2014-07-02 17:47:23.000 183 21215.55 17.08 42843.72 47808.95 2014-07-02 17:47:24.000 183 21215.53 17.14 42843.73 47808.92 2014-07-02 17:47:25.000 183 21215.50 17.21 42843.70 47808.91 2014-07-02 17:47:26.000 183 21215.47 17.25 42843.68 47808.87 2014-07-02 17:47:27.000 183 21215.44 17.29 42843.63 47808.84 2014-07-02 17:47:28.000 183 21215.43 17.35 42843.61 47808.81 2014-07-02 17:47:29.000 183 21215.41 17.38 42843.57 47808.77 2014-07-02 17:47:30.000 183 21215.42 17.36 42843.53 47808.74 2014-07-02 17:47:31.000 183 21215.44 17.33 42843.56 47808.72 2014-07-02 17:47:32.000 183 21215.44 17.33 42843.53 47808.72 2014-07-02 17:47:33.000 183 21215.45 17.29 42843.52 47808.72 2014-07-02 17:47:34.000 183 21215.44 17.28 42843.54 47808.72 2014-07-02 17:47:35.000 183 21215.43 17.25 42843.58 47808.74 2014-07-02 17:47:36.000 183 21215.45 17.26 42843.59 47808.75 2014-07-02 17:47:37.000 183 21215.46 17.26 42843.62 47808.78 2014-07-02 17:47:38.000 183 21215.50 17.26 42843.59 47808.80 2014-07-02 17:47:39.000 183 21215.55 17.25 42843.61 47808.82 2014-07-02 17:47:40.000 183 21215.54 17.23 42843.61 47808.82 2014-07-02 17:47:41.000 183 21215.56 17.19 42843.63 47808.85 2014-07-02 17:47:42.000 183 21215.57 17.17 42843.67 47808.90 2014-07-02 17:47:43.000 183 21215.62 17.15 42843.70 47808.93 2014-07-02 17:47:44.000 183 21215.67 17.16 42843.69 47808.97 2014-07-02 17:47:45.000 183 21215.66 17.17 42843.75 47809.01 2014-07-02 17:47:46.000 183 21215.68 17.16 42843.75 47809.00 2014-07-02 17:47:47.000 183 21215.68 17.15 42843.79 47809.07 2014-07-02 17:47:48.000 183 21215.70 17.16 42843.82 47809.08 2014-07-02 17:47:49.000 183 21215.71 17.18 42843.83 47809.11 2014-07-02 17:47:50.000 183 21215.71 17.19 42843.86 47809.14 2014-07-02 17:47:51.000 183 21215.69 17.20 42843.87 47809.13 2014-07-02 17:47:52.000 183 21215.67 17.23 42843.86 47809.14 2014-07-02 17:47:53.000 183 21215.68 17.23 42843.87 47809.14 2014-07-02 17:47:54.000 183 21215.71 17.24 42843.89 47809.17 2014-07-02 17:47:55.000 183 21215.72 17.23 42843.92 47809.15 2014-07-02 17:47:56.000 183 21215.73 17.27 42843.88 47809.17 2014-07-02 17:47:57.000 183 21215.69 17.29 42843.83 47809.17 2014-07-02 17:47:58.000 183 21215.71 17.30 42843.85 47809.15 2014-07-02 17:47:59.000 183 21215.73 17.31 42843.85 47809.12 2014-07-02 17:48:00.000 183 21215.70 17.33 42843.87 47809.11 2014-07-02 17:48:01.000 183 21215.65 17.38 42843.85 47809.10 2014-07-02 17:48:02.000 183 21215.65 17.38 42843.78 47809.06 2014-07-02 17:48:03.000 183 21215.69 17.34 42843.80 47809.07 2014-07-02 17:48:04.000 183 21215.71 17.32 42843.81 47809.04 2014-07-02 17:48:05.000 183 21215.74 17.27 42843.84 47809.07 2014-07-02 17:48:06.000 183 21215.73 17.25 42843.90 47809.12 2014-07-02 17:48:07.000 183 21215.71 17.27 42843.90 47809.16 2014-07-02 17:48:08.000 183 21215.69 17.27 42843.92 47809.17 2014-07-02 17:48:09.000 183 21215.74 17.29 42843.94 47809.20 2014-07-02 17:48:10.000 183 21215.72 17.30 42843.95 47809.22 2014-07-02 17:48:11.000 183 21215.72 17.30 42843.98 47809.26 2014-07-02 17:48:12.000 183 21215.75 17.31 42843.97 47809.25 2014-07-02 17:48:13.000 183 21215.75 17.33 42843.99 47809.26 2014-07-02 17:48:14.000 183 21215.73 17.36 42843.99 47809.29 2014-07-02 17:48:15.000 183 21215.74 17.38 42843.98 47809.29 2014-07-02 17:48:16.000 183 21215.76 17.41 42843.99 47809.30 2014-07-02 17:48:17.000 183 21215.74 17.45 42843.97 47809.29 2014-07-02 17:48:18.000 183 21215.71 17.47 42843.99 47809.29 2014-07-02 17:48:19.000 183 21215.70 17.50 42844.01 47809.27 2014-07-02 17:48:20.000 183 21215.70 17.51 42844.01 47809.26 2014-07-02 17:48:21.000 183 21215.73 17.47 42844.01 47809.28 2014-07-02 17:48:22.000 183 21215.72 17.44 42844.01 47809.30 2014-07-02 17:48:23.000 183 21215.67 17.47 42844.02 47809.31 2014-07-02 17:48:24.000 183 21215.64 17.49 42844.07 47809.29 2014-07-02 17:48:25.000 183 21215.65 17.50 42844.06 47809.32 2014-07-02 17:48:26.000 183 21215.64 17.52 42844.04 47809.32 2014-07-02 17:48:27.000 183 21215.65 17.58 42844.01 47809.32 2014-07-02 17:48:28.000 183 21215.70 17.62 42844.00 47809.31 2014-07-02 17:48:29.000 183 21215.70 17.69 42843.97 47809.29 2014-07-02 17:48:30.000 183 21215.74 17.69 42843.93 47809.27 2014-07-02 17:48:31.000 183 21215.70 17.73 42843.92 47809.24 2014-07-02 17:48:32.000 183 21215.68 17.71 42843.93 47809.20 2014-07-02 17:48:33.000 183 21215.68 17.69 42843.90 47809.18 2014-07-02 17:48:34.000 183 21215.70 17.64 42843.92 47809.15 2014-07-02 17:48:35.000 183 21215.71 17.59 42843.93 47809.19 2014-07-02 17:48:36.000 183 21215.68 17.56 42843.96 47809.19 2014-07-02 17:48:37.000 183 21215.63 17.56 42844.00 47809.23 2014-07-02 17:48:38.000 183 21215.60 17.59 42844.01 47809.23 2014-07-02 17:48:39.000 183 21215.58 17.61 42844.00 47809.23 2014-07-02 17:48:40.000 183 21215.56 17.57 42844.02 47809.21 2014-07-02 17:48:41.000 183 21215.54 17.57 42844.02 47809.24 2014-07-02 17:48:42.000 183 21215.54 17.62 42844.03 47809.22 2014-07-02 17:48:43.000 183 21215.52 17.64 42844.04 47809.22 2014-07-02 17:48:44.000 183 21215.57 17.65 42844.02 47809.26 2014-07-02 17:48:45.000 183 21215.57 17.66 42844.01 47809.22 2014-07-02 17:48:46.000 183 21215.55 17.68 42844.05 47809.22 2014-07-02 17:48:47.000 183 21215.54 17.68 42844.03 47809.21 2014-07-02 17:48:48.000 183 21215.54 17.68 42844.02 47809.20 2014-07-02 17:48:49.000 183 21215.55 17.67 42844.03 47809.19 2014-07-02 17:48:50.000 183 21215.56 17.64 42844.05 47809.18 2014-07-02 17:48:51.000 183 21215.57 17.61 42844.06 47809.24 2014-07-02 17:48:52.000 183 21215.61 17.59 42844.08 47809.25 2014-07-02 17:48:53.000 183 21215.61 17.60 42844.10 47809.29 2014-07-02 17:48:54.000 183 21215.62 17.61 42844.11 47809.29 2014-07-02 17:48:55.000 183 21215.63 17.60 42844.10 47809.32 2014-07-02 17:48:56.000 183 21215.55 17.67 42844.09 47809.31 2014-07-02 17:48:57.000 183 21215.52 17.72 42844.07 47809.28 2014-07-02 17:48:58.000 183 21215.50 17.79 42844.03 47809.24 2014-07-02 17:48:59.000 183 21215.50 17.80 42844.01 47809.20 2014-07-02 17:49:00.000 183 21215.44 17.79 42844.01 47809.13 2014-07-02 17:49:01.000 183 21215.41 17.75 42844.02 47809.15 2014-07-02 17:49:02.000 183 21215.41 17.76 42844.03 47809.15 2014-07-02 17:49:03.000 183 21215.40 17.74 42843.99 47809.15 2014-07-02 17:49:04.000 183 21215.44 17.73 42844.00 47809.16 2014-07-02 17:49:05.000 183 21215.46 17.69 42844.04 47809.19 2014-07-02 17:49:06.000 183 21215.43 17.63 42844.11 47809.19 2014-07-02 17:49:07.000 183 21215.40 17.61 42844.10 47809.25 2014-07-02 17:49:08.000 183 21215.38 17.63 42844.13 47809.26 2014-07-02 17:49:09.000 183 21215.40 17.62 42844.12 47809.28 2014-07-02 17:49:10.000 183 21215.41 17.61 42844.16 47809.30 2014-07-02 17:49:11.000 183 21215.41 17.62 42844.20 47809.30 2014-07-02 17:49:12.000 183 21215.35 17.63 42844.22 47809.30 2014-07-02 17:49:13.000 183 21215.30 17.64 42844.20 47809.30 2014-07-02 17:49:14.000 183 21215.32 17.64 42844.21 47809.30 2014-07-02 17:49:15.000 183 21215.32 17.62 42844.27 47809.29 2014-07-02 17:49:16.000 183 21215.34 17.62 42844.29 47809.29 2014-07-02 17:49:17.000 183 21215.33 17.62 42844.30 47809.34 2014-07-02 17:49:18.000 183 21215.34 17.60 42844.32 47809.35 2014-07-02 17:49:19.000 183 21215.34 17.60 42844.32 47809.39 2014-07-02 17:49:20.000 183 21215.36 17.57 42844.36 47809.41 2014-07-02 17:49:21.000 183 21215.34 17.58 42844.38 47809.45 2014-07-02 17:49:22.000 183 21215.33 17.66 42844.39 47809.43 2014-07-02 17:49:23.000 183 21215.31 17.66 42844.39 47809.44 2014-07-02 17:49:24.000 183 21215.30 17.63 42844.39 47809.42 2014-07-02 17:49:25.000 183 21215.29 17.62 42844.38 47809.43 2014-07-02 17:49:26.000 183 21215.26 17.65 42844.42 47809.43 2014-07-02 17:49:27.000 183 21215.24 17.68 42844.41 47809.44 2014-07-02 17:49:28.000 183 21215.17 17.76 42844.38 47809.44 2014-07-02 17:49:29.000 183 21215.14 17.81 42844.35 47809.38 2014-07-02 17:49:30.000 183 21215.11 17.83 42844.32 47809.35 2014-07-02 17:49:31.000 183 21215.06 17.83 42844.32 47809.30 2014-07-02 17:49:32.000 183 21215.07 17.84 42844.32 47809.27 2014-07-02 17:49:33.000 183 21215.07 17.83 42844.30 47809.23 2014-07-02 17:49:34.000 183 21215.06 17.84 42844.24 47809.22 2014-07-02 17:49:35.000 183 21215.00 17.83 42844.24 47809.21 2014-07-02 17:49:36.000 183 21214.96 17.81 42844.22 47809.18 2014-07-02 17:49:37.000 183 21214.95 17.82 42844.25 47809.15 2014-07-02 17:49:38.000 183 21214.93 17.83 42844.23 47809.15 2014-07-02 17:49:39.000 183 21214.91 17.87 42844.21 47809.11 2014-07-02 17:49:40.000 183 21214.83 17.93 42844.17 47809.09 2014-07-02 17:49:41.000 183 21214.84 17.94 42844.14 47809.04 2014-07-02 17:49:42.000 183 21214.87 17.91 42844.14 47809.01 2014-07-02 17:49:43.000 183 21214.86 17.89 42844.13 47809.00 2014-07-02 17:49:44.000 183 21214.83 17.87 42844.16 47808.98 2014-07-02 17:49:45.000 183 21214.80 17.85 42844.18 47809.00 2014-07-02 17:49:46.000 183 21214.81 17.86 42844.16 47809.03 2014-07-02 17:49:47.000 183 21214.81 17.89 42844.17 47809.02 2014-07-02 17:49:48.000 183 21214.81 17.90 42844.16 47809.02 2014-07-02 17:49:49.000 183 21214.79 17.91 42844.19 47809.03 2014-07-02 17:49:50.000 183 21214.80 17.92 42844.21 47809.02 2014-07-02 17:49:51.000 183 21214.78 17.94 42844.19 47809.00 2014-07-02 17:49:52.000 183 21214.77 17.94 42844.19 47808.99 2014-07-02 17:49:53.000 183 21214.76 17.96 42844.17 47808.98 2014-07-02 17:49:54.000 183 21214.75 17.97 42844.17 47808.96 2014-07-02 17:49:55.000 183 21214.73 17.98 42844.14 47808.98 2014-07-02 17:49:56.000 183 21214.73 17.97 42844.13 47808.94 2014-07-02 17:49:57.000 183 21214.73 17.99 42844.15 47808.96 2014-07-02 17:49:58.000 183 21214.70 18.06 42844.15 47808.95 2014-07-02 17:49:59.000 183 21214.67 18.08 42844.10 47808.95 2014-07-02 17:50:00.000 183 21214.65 18.11 42844.07 47808.91 2014-07-02 17:50:01.000 183 21214.65 18.14 42844.06 47808.86 2014-07-02 17:50:02.000 183 21214.63 18.20 42844.02 47808.84 2014-07-02 17:50:03.000 183 21214.64 18.24 42843.99 47808.82 2014-07-02 17:50:04.000 183 21214.60 18.26 42843.95 47808.77 2014-07-02 17:50:05.000 183 21214.56 18.29 42843.90 47808.73 2014-07-02 17:50:06.000 183 21214.57 18.31 42843.88 47808.68 2014-07-02 17:50:07.000 183 21214.55 18.35 42843.85 47808.63 2014-07-02 17:50:08.000 183 21214.48 18.35 42843.84 47808.59 2014-07-02 17:50:09.000 183 21214.46 18.34 42843.84 47808.59 2014-07-02 17:50:10.000 183 21214.42 18.34 42843.84 47808.60 2014-07-02 17:50:11.000 183 21214.42 18.35 42843.88 47808.60 2014-07-02 17:50:12.000 183 21214.41 18.36 42843.90 47808.59 2014-07-02 17:50:13.000 183 21214.40 18.33 42843.92 47808.60 2014-07-02 17:50:14.000 183 21214.43 18.30 42843.94 47808.63 2014-07-02 17:50:15.000 183 21214.41 18.27 42843.96 47808.67 2014-07-02 17:50:16.000 183 21214.38 18.26 42843.99 47808.64 2014-07-02 17:50:17.000 183 21214.32 18.28 42844.02 47808.68 2014-07-02 17:50:18.000 183 21214.27 18.27 42844.02 47808.69 2014-07-02 17:50:19.000 183 21214.24 18.30 42844.04 47808.69 2014-07-02 17:50:20.000 183 21214.21 18.33 42844.04 47808.67 2014-07-02 17:50:21.000 183 21214.16 18.37 42844.01 47808.61 2014-07-02 17:50:22.000 183 21214.12 18.41 42843.99 47808.58 2014-07-02 17:50:23.000 183 21214.06 18.49 42843.96 47808.55 2014-07-02 17:50:24.000 183 21214.04 18.63 42843.91 47808.48 2014-07-02 17:50:25.000 183 21213.96 18.78 42843.85 47808.40 2014-07-02 17:50:26.000 183 21213.90 18.84 42843.75 47808.32 2014-07-02 17:50:27.000 183 21213.91 18.87 42843.67 47808.22 2014-07-02 17:50:28.000 183 21213.88 18.92 42843.65 47808.15 2014-07-02 17:50:29.000 183 21213.84 18.92 42843.60 47808.11 2014-07-02 17:50:30.000 183 21213.85 18.91 42843.61 47808.09 2014-07-02 17:50:31.000 183 21213.90 18.88 42843.59 47808.07 2014-07-02 17:50:32.000 183 21213.95 18.83 42843.59 47808.09 2014-07-02 17:50:33.000 183 21213.98 18.75 42843.64 47808.07 2014-07-02 17:50:34.000 183 21214.03 18.68 42843.69 47808.16 2014-07-02 17:50:35.000 183 21214.06 18.61 42843.73 47808.27 2014-07-02 17:50:36.000 183 21214.05 18.65 42843.77 47808.32 2014-07-02 17:50:37.000 183 21214.04 18.74 42843.79 47808.34 2014-07-02 17:50:38.000 183 21214.03 18.82 42843.79 47808.34 2014-07-02 17:50:39.000 183 21214.06 18.80 42843.76 47808.32 2014-07-02 17:50:40.000 183 21214.07 18.74 42843.80 47808.31 2014-07-02 17:50:41.000 183 21214.06 18.72 42843.81 47808.34 2014-07-02 17:50:42.000 183 21214.08 18.73 42843.80 47808.37 2014-07-02 17:50:43.000 183 21214.11 18.74 42843.85 47808.38 2014-07-02 17:50:44.000 183 21214.11 18.74 42843.84 47808.42 2014-07-02 17:50:45.000 183 21214.11 18.75 42843.83 47808.43 2014-07-02 17:50:46.000 183 21214.13 18.72 42843.86 47808.44 2014-07-02 17:50:47.000 183 21214.10 18.67 42843.90 47808.45 2014-07-02 17:50:48.000 183 21214.07 18.66 42843.92 47808.47 2014-07-02 17:50:49.000 183 21214.05 18.66 42843.93 47808.48 2014-07-02 17:50:50.000 183 21214.03 18.63 42843.99 47808.48 2014-07-02 17:50:51.000 183 21214.07 18.61 42844.00 47808.49 2014-07-02 17:50:52.000 183 21214.08 18.59 42844.01 47808.54 2014-07-02 17:50:53.000 183 21214.09 18.59 42844.05 47808.59 2014-07-02 17:50:54.000 183 21214.09 18.64 42844.08 47808.57 2014-07-02 17:50:55.000 183 21214.06 18.71 42844.06 47808.61 2014-07-02 17:50:56.000 183 21214.07 18.72 42844.03 47808.58 2014-07-02 17:50:57.000 183 21214.08 18.72 42844.06 47808.58 2014-07-02 17:50:58.000 183 21214.06 18.72 42844.03 47808.55 2014-07-02 17:50:59.000 183 21214.07 18.68 42844.01 47808.56 2014-07-02 17:51:00.000 183 21214.10 18.66 42844.07 47808.59 2014-07-02 17:51:01.000 183 21214.10 18.64 42844.10 47808.61 2014-07-02 17:51:02.000 183 21214.13 18.62 42844.08 47808.64 2014-07-02 17:51:03.000 183 21214.15 18.56 42844.15 47808.67 2014-07-02 17:51:04.000 183 21214.14 18.53 42844.17 47808.68 2014-07-02 17:51:05.000 183 21214.14 18.46 42844.17 47808.72 2014-07-02 17:51:06.000 183 21214.16 18.40 42844.17 47808.73 2014-07-02 17:51:07.000 183 21214.21 18.39 42844.18 47808.73 2014-07-02 17:51:08.000 183 21214.21 18.41 42844.18 47808.74 2014-07-02 17:51:09.000 183 21214.14 18.40 42844.16 47808.73 2014-07-02 17:51:10.000 183 21214.11 18.45 42844.14 47808.72 2014-07-02 17:51:11.000 183 21214.10 18.39 42844.08 47808.66 2014-07-02 17:51:12.000 183 21214.09 18.36 42844.07 47808.63 2014-07-02 17:51:13.000 183 21214.08 18.32 42844.07 47808.61 2014-07-02 17:51:14.000 183 21214.06 18.31 42844.04 47808.58 2014-07-02 17:51:15.000 183 21214.06 18.29 42844.05 47808.57 2014-07-02 17:51:16.000 183 21214.06 18.29 42844.01 47808.53 2014-07-02 17:51:17.000 183 21214.04 18.31 42843.99 47808.53 2014-07-02 17:51:18.000 183 21214.05 18.30 42843.98 47808.50 2014-07-02 17:51:19.000 183 21214.06 18.28 42843.99 47808.51 2014-07-02 17:51:20.000 183 21214.06 18.27 42844.00 47808.52 2014-07-02 17:51:21.000 183 21214.02 18.26 42844.05 47808.54 2014-07-02 17:51:22.000 183 21214.02 18.28 42844.07 47808.55 2014-07-02 17:51:23.000 183 21214.02 18.27 42844.09 47808.58 2014-07-02 17:51:24.000 183 21214.02 18.28 42844.10 47808.58 2014-07-02 17:51:25.000 183 21214.02 18.29 42844.13 47808.62 2014-07-02 17:51:26.000 183 21214.02 18.34 42844.12 47808.63 2014-07-02 17:51:27.000 183 21213.98 18.40 42844.11 47808.62 2014-07-02 17:51:28.000 183 21213.94 18.45 42844.10 47808.60 2014-07-02 17:51:29.000 183 21213.90 18.43 42844.10 47808.56 2014-07-02 17:51:30.000 183 21213.91 18.43 42844.11 47808.54 2014-07-02 17:51:31.000 183 21213.90 18.43 42844.15 47808.57 2014-07-02 17:51:32.000 183 21213.94 18.44 42844.15 47808.60 2014-07-02 17:51:33.000 183 21213.94 18.48 42844.16 47808.65 2014-07-02 17:51:34.000 183 21213.93 18.52 42844.15 47808.62 2014-07-02 17:51:35.000 183 21213.92 18.58 42844.14 47808.63 2014-07-02 17:51:36.000 183 21213.95 18.65 42844.15 47808.62 2014-07-02 17:51:37.000 183 21213.95 18.69 42844.16 47808.61 2014-07-02 17:51:38.000 183 21213.93 18.72 42844.19 47808.62 2014-07-02 17:51:39.000 183 21213.92 18.79 42844.18 47808.60 2014-07-02 17:51:40.000 183 21213.89 18.87 42844.14 47808.57 2014-07-02 17:51:41.000 183 21213.84 18.90 42844.11 47808.54 2014-07-02 17:51:42.000 183 21213.80 18.93 42844.10 47808.52 2014-07-02 17:51:43.000 183 21213.78 18.94 42844.11 47808.48 2014-07-02 17:51:44.000 183 21213.75 18.97 42844.07 47808.47 2014-07-02 17:51:45.000 183 21213.75 18.97 42844.07 47808.44 2014-07-02 17:51:46.000 183 21213.74 18.94 42844.08 47808.42 2014-07-02 17:51:47.000 183 21213.73 18.93 42844.06 47808.42 2014-07-02 17:51:48.000 183 21213.70 18.92 42844.04 47808.42 2014-07-02 17:51:49.000 183 21213.66 18.93 42844.07 47808.41 2014-07-02 17:51:50.000 183 21213.64 18.91 42844.11 47808.42 2014-07-02 17:51:51.000 183 21213.65 18.90 42844.10 47808.41 2014-07-02 17:51:52.000 183 21213.64 18.90 42844.09 47808.41 2014-07-02 17:51:53.000 183 21213.59 18.90 42844.05 47808.41 2014-07-02 17:51:54.000 183 21213.56 18.88 42844.09 47808.39 2014-07-02 17:51:55.000 183 21213.54 18.86 42844.09 47808.41 2014-07-02 17:51:56.000 183 21213.54 18.83 42844.12 47808.38 2014-07-02 17:51:57.000 183 21213.51 18.83 42844.11 47808.39 2014-07-02 17:51:58.000 183 21213.51 18.85 42844.12 47808.39 2014-07-02 17:51:59.000 183 21213.48 18.88 42844.07 47808.37 2014-07-02 17:52:00.000 183 21213.49 18.88 42844.08 47808.34 2014-07-02 17:52:01.000 183 21213.49 18.88 42844.09 47808.34 2014-07-02 17:52:02.000 183 21213.48 18.88 42844.09 47808.33 2014-07-02 17:52:03.000 183 21213.46 18.88 42844.10 47808.32 2014-07-02 17:52:04.000 183 21213.44 18.85 42844.07 47808.31 2014-07-02 17:52:05.000 183 21213.42 18.80 42844.05 47808.31 2014-07-02 17:52:06.000 183 21213.42 18.75 42844.07 47808.31 2014-07-02 17:52:07.000 183 21213.38 18.75 42844.09 47808.29 2014-07-02 17:52:08.000 183 21213.36 18.75 42844.10 47808.31 2014-07-02 17:52:09.000 183 21213.36 18.78 42844.14 47808.31 2014-07-02 17:52:10.000 183 21213.32 18.75 42844.17 47808.32 2014-07-02 17:52:11.000 183 21213.30 18.73 42844.13 47808.32 2014-07-02 17:52:12.000 183 21213.30 18.74 42844.16 47808.31 2014-07-02 17:52:13.000 183 21213.29 18.80 42844.16 47808.33 2014-07-02 17:52:14.000 183 21213.31 18.79 42844.13 47808.30 2014-07-02 17:52:15.000 183 21213.31 18.79 42844.10 47808.27 2014-07-02 17:52:16.000 183 21213.33 18.76 42844.10 47808.25 2014-07-02 17:52:17.000 183 21213.35 18.77 42844.09 47808.26 2014-07-02 17:52:18.000 183 21213.35 18.76 42844.11 47808.28 2014-07-02 17:52:19.000 183 21213.37 18.77 42844.15 47808.35 2014-07-02 17:52:20.000 183 21213.39 18.78 42844.15 47808.35 2014-07-02 17:52:21.000 183 21213.40 18.82 42844.22 47808.39 2014-07-02 17:52:22.000 183 21213.39 18.84 42844.24 47808.40 2014-07-02 17:52:23.000 183 21213.37 18.85 42844.20 47808.42 2014-07-02 17:52:24.000 183 21213.37 18.83 42844.24 47808.44 2014-07-02 17:52:25.000 183 21213.39 18.84 42844.26 47808.41 2014-07-02 17:52:26.000 183 21213.38 18.83 42844.26 47808.45 2014-07-02 17:52:27.000 183 21213.39 18.83 42844.25 47808.44 2014-07-02 17:52:28.000 183 21213.36 18.90 42844.26 47808.46 2014-07-02 17:52:29.000 183 21213.31 18.93 42844.25 47808.42 2014-07-02 17:52:30.000 183 21213.30 18.93 42844.21 47808.40 2014-07-02 17:52:31.000 183 21213.27 18.94 42844.18 47808.39 2014-07-02 17:52:32.000 183 21213.24 18.92 42844.15 47808.33 2014-07-02 17:52:33.000 183 21213.24 18.92 42844.17 47808.32 2014-07-02 17:52:34.000 183 21213.21 18.95 42844.18 47808.33 2014-07-02 17:52:35.000 183 21213.19 18.94 42844.16 47808.31 2014-07-02 17:52:36.000 183 21213.19 18.88 42844.17 47808.29 2014-07-02 17:52:37.000 183 21213.17 18.82 42844.19 47808.28 2014-07-02 17:52:38.000 183 21213.14 18.81 42844.20 47808.31 2014-07-02 17:52:39.000 183 21213.11 18.81 42844.26 47808.35 2014-07-02 17:52:40.000 183 21213.09 18.77 42844.30 47808.34 2014-07-02 17:52:41.000 183 21213.09 18.75 42844.29 47808.34 2014-07-02 17:52:42.000 183 21213.10 18.67 42844.35 47808.37 2014-07-02 17:52:43.000 183 21213.13 18.58 42844.41 47808.40 2014-07-02 17:52:44.000 183 21213.17 18.51 42844.46 47808.47 2014-07-02 17:52:45.000 183 21213.21 18.43 42844.54 47808.56 2014-07-02 17:52:46.000 183 21213.21 18.38 42844.62 47808.60 2014-07-02 17:52:47.000 183 21213.18 18.38 42844.66 47808.66 2014-07-02 17:52:48.000 183 21213.20 18.37 42844.69 47808.71 2014-07-02 17:52:49.000 183 21213.20 18.35 42844.70 47808.72 2014-07-02 17:52:50.000 183 21213.18 18.33 42844.73 47808.78 2014-07-02 17:52:51.000 183 21213.18 18.31 42844.76 47808.81 2014-07-02 17:52:52.000 183 21213.18 18.36 42844.74 47808.81 2014-07-02 17:52:53.000 183 21213.15 18.39 42844.76 47808.82 2014-07-02 17:52:54.000 183 21213.16 18.41 42844.74 47808.79 2014-07-02 17:52:55.000 183 21213.18 18.43 42844.70 47808.78 2014-07-02 17:52:56.000 183 21213.16 18.52 42844.69 47808.76 2014-07-02 17:52:57.000 183 21213.15 18.54 42844.69 47808.72 2014-07-02 17:52:58.000 183 21213.16 18.52 42844.67 47808.70 2014-07-02 17:52:59.000 183 21213.19 18.48 42844.67 47808.71 2014-07-02 17:53:00.000 183 21213.23 18.51 42844.66 47808.71 2014-07-02 17:53:01.000 183 21213.26 18.55 42844.66 47808.73 2014-07-02 17:53:02.000 183 21213.25 18.60 42844.62 47808.72 2014-07-02 17:53:03.000 183 21213.26 18.64 42844.60 47808.70 2014-07-02 17:53:04.000 183 21213.24 18.69 42844.56 47808.68 2014-07-02 17:53:05.000 183 21213.24 18.72 42844.53 47808.62 2014-07-02 17:53:06.000 183 21213.23 18.71 42844.51 47808.61 2014-07-02 17:53:07.000 183 21213.25 18.72 42844.46 47808.56 2014-07-02 17:53:08.000 183 21213.23 18.74 42844.47 47808.56 2014-07-02 17:53:09.000 183 21213.17 18.77 42844.43 47808.55 2014-07-02 17:53:10.000 183 21213.16 18.83 42844.40 47808.50 2014-07-02 17:53:11.000 183 21213.15 18.84 42844.38 47808.50 2014-07-02 17:53:12.000 183 21213.09 18.85 42844.38 47808.46 2014-07-02 17:53:13.000 183 21213.02 18.86 42844.36 47808.42 2014-07-02 17:53:14.000 183 21212.93 18.89 42844.36 47808.39 2014-07-02 17:53:15.000 183 21212.89 18.89 42844.37 47808.35 2014-07-02 17:53:16.000 183 21212.85 18.91 42844.38 47808.33 2014-07-02 17:53:17.000 183 21212.81 18.90 42844.37 47808.31 2014-07-02 17:53:18.000 183 21212.79 18.92 42844.33 47808.31 2014-07-02 17:53:19.000 183 21212.77 18.90 42844.37 47808.27 2014-07-02 17:53:20.000 183 21212.78 18.90 42844.35 47808.26 2014-07-02 17:53:21.000 183 21212.76 18.91 42844.34 47808.28 2014-07-02 17:53:22.000 183 21212.76 18.92 42844.35 47808.25 2014-07-02 17:53:23.000 183 21212.75 18.93 42844.35 47808.27 2014-07-02 17:53:24.000 183 21212.75 18.93 42844.35 47808.25 2014-07-02 17:53:25.000 183 21212.75 18.94 42844.35 47808.27 2014-07-02 17:53:26.000 183 21212.75 18.91 42844.39 47808.26 2014-07-02 17:53:27.000 183 21212.75 18.90 42844.38 47808.27 2014-07-02 17:53:28.000 183 21212.77 18.94 42844.38 47808.28 2014-07-02 17:53:29.000 183 21212.73 18.97 42844.38 47808.30 2014-07-02 17:53:30.000 183 21212.69 18.99 42844.35 47808.25 2014-07-02 17:53:31.000 183 21212.67 19.03 42844.36 47808.25 2014-07-02 17:53:32.000 183 21212.67 19.05 42844.34 47808.20 2014-07-02 17:53:33.000 183 21212.68 19.10 42844.30 47808.20 2014-07-02 17:53:34.000 183 21212.65 19.13 42844.25 47808.16 2014-07-02 17:53:35.000 183 21212.64 19.15 42844.22 47808.13 2014-07-02 17:53:36.000 183 21212.61 19.19 42844.18 47808.08 2014-07-02 17:53:37.000 183 21212.59 19.22 42844.20 47808.05 2014-07-02 17:53:38.000 183 21212.56 19.23 42844.17 47808.05 2014-07-02 17:53:39.000 183 21212.53 19.25 42844.13 47807.99 2014-07-02 17:53:40.000 183 21212.54 19.25 42844.10 47807.96 2014-07-02 17:53:41.000 183 21212.50 19.28 42844.06 47807.91 2014-07-02 17:53:42.000 183 21212.46 19.26 42844.11 47807.92 2014-07-02 17:53:43.000 183 21212.44 19.26 42844.10 47807.87 2014-07-02 17:53:44.000 183 21212.43 19.23 42844.08 47807.87 2014-07-02 17:53:45.000 183 21212.38 19.25 42844.08 47807.84 2014-07-02 17:53:46.000 183 21212.40 19.23 42844.09 47807.83 2014-07-02 17:53:47.000 183 21212.38 19.22 42844.09 47807.81 2014-07-02 17:53:48.000 183 21212.35 19.22 42844.12 47807.83 2014-07-02 17:53:49.000 183 21212.32 19.24 42844.10 47807.82 2014-07-02 17:53:50.000 183 21212.31 19.22 42844.06 47807.81 2014-07-02 17:53:51.000 183 21212.30 19.20 42844.05 47807.81 2014-07-02 17:53:52.000 183 21212.29 19.17 42844.03 47807.80 2014-07-02 17:53:53.000 183 21212.29 19.19 42844.07 47807.78 2014-07-02 17:53:54.000 183 21212.28 19.21 42844.07 47807.79 2014-07-02 17:53:55.000 183 21212.25 19.22 42844.04 47807.76 2014-07-02 17:53:56.000 183 21212.27 19.24 42844.08 47807.75 2014-07-02 17:53:57.000 183 21212.26 19.25 42844.04 47807.75 2014-07-02 17:53:58.000 183 21212.25 19.22 42844.04 47807.72 2014-07-02 17:53:59.000 183 21212.23 19.25 42844.02 47807.75 2014-07-02 17:54:00.000 183 21212.20 19.29 42843.99 47807.71 2014-07-02 17:54:01.000 183 21212.17 19.28 42843.99 47807.69 2014-07-02 17:54:02.000 183 21212.18 19.27 42844.00 47807.66 2014-07-02 17:54:03.000 183 21212.13 19.27 42843.99 47807.65 2014-07-02 17:54:04.000 183 21212.10 19.27 42844.00 47807.61 2014-07-02 17:54:05.000 183 21212.06 19.33 42843.98 47807.61 2014-07-02 17:54:06.000 183 21212.06 19.36 42843.96 47807.61 2014-07-02 17:54:07.000 183 21212.04 19.38 42843.94 47807.58 2014-07-02 17:54:08.000 183 21212.02 19.42 42843.91 47807.54 2014-07-02 17:54:09.000 183 21212.01 19.49 42843.87 47807.52 2014-07-02 17:54:10.000 183 21211.95 19.50 42843.85 47807.49 2014-07-02 17:54:11.000 183 21211.93 19.53 42843.87 47807.44 2014-07-02 17:54:12.000 183 21211.90 19.60 42843.84 47807.43 2014-07-02 17:54:13.000 183 21211.87 19.62 42843.84 47807.42 2014-07-02 17:54:14.000 183 21211.89 19.60 42843.81 47807.38 2014-07-02 17:54:15.000 183 21211.86 19.59 42843.81 47807.35 2014-07-02 17:54:16.000 183 21211.85 19.59 42843.83 47807.37 2014-07-02 17:54:17.000 183 21211.88 19.61 42843.83 47807.38 2014-07-02 17:54:18.000 183 21211.88 19.58 42843.88 47807.39 2014-07-02 17:54:19.000 183 21211.84 19.56 42843.89 47807.39 2014-07-02 17:54:20.000 183 21211.83 19.52 42843.89 47807.41 2014-07-02 17:54:21.000 183 21211.81 19.49 42843.91 47807.41 2014-07-02 17:54:22.000 183 21211.76 19.50 42843.95 47807.41 2014-07-02 17:54:23.000 183 21211.74 19.51 42843.92 47807.40 2014-07-02 17:54:24.000 183 21211.72 19.54 42843.91 47807.41 2014-07-02 17:54:25.000 183 21211.69 19.57 42843.89 47807.39 2014-07-02 17:54:26.000 183 21211.71 19.58 42843.91 47807.39 2014-07-02 17:54:27.000 183 21211.66 19.58 42843.89 47807.36 2014-07-02 17:54:28.000 183 21211.62 19.62 42843.88 47807.33 2014-07-02 17:54:29.000 183 21211.59 19.68 42843.89 47807.33 2014-07-02 17:54:30.000 183 21211.56 19.70 42843.87 47807.28 2014-07-02 17:54:31.000 183 21211.49 19.72 42843.79 47807.26 2014-07-02 17:54:32.000 183 21211.48 19.74 42843.79 47807.19 2014-07-02 17:54:33.000 183 21211.48 19.77 42843.76 47807.16 2014-07-02 17:54:34.000 183 21211.46 19.75 42843.76 47807.12 2014-07-02 17:54:35.000 183 21211.43 19.72 42843.76 47807.12 2014-07-02 17:54:36.000 183 21211.43 19.71 42843.74 47807.11 2014-07-02 17:54:37.000 183 21211.42 19.70 42843.77 47807.12 2014-07-02 17:54:38.000 183 21211.41 19.73 42843.76 47807.10 2014-07-02 17:54:39.000 183 21211.40 19.74 42843.77 47807.08 2014-07-02 17:54:40.000 183 21211.41 19.77 42843.72 47807.09 2014-07-02 17:54:41.000 183 21211.44 19.77 42843.71 47807.10 2014-07-02 17:54:42.000 183 21211.45 19.78 42843.72 47807.10 2014-07-02 17:54:43.000 183 21211.44 19.73 42843.71 47807.09 2014-07-02 17:54:44.000 183 21211.41 19.71 42843.72 47807.08 2014-07-02 17:54:45.000 183 21211.41 19.70 42843.76 47807.08 2014-07-02 17:54:46.000 183 21211.43 19.68 42843.77 47807.10 2014-07-02 17:54:47.000 183 21211.42 19.66 42843.77 47807.13 2014-07-02 17:54:48.000 183 21211.43 19.66 42843.77 47807.13 2014-07-02 17:54:49.000 183 21211.43 19.67 42843.81 47807.14 2014-07-02 17:54:50.000 183 21211.42 19.66 42843.81 47807.18 2014-07-02 17:54:51.000 183 21211.47 19.63 42843.81 47807.18 2014-07-02 17:54:52.000 183 21211.47 19.66 42843.85 47807.19 2014-07-02 17:54:53.000 183 21211.51 19.71 42843.85 47807.22 2014-07-02 17:54:54.000 183 21211.56 19.72 42843.83 47807.23 2014-07-02 17:54:55.000 183 21211.59 19.71 42843.89 47807.25 2014-07-02 17:54:56.000 183 21211.61 19.69 42843.90 47807.27 2014-07-02 17:54:57.000 183 21211.61 19.60 42843.92 47807.31 2014-07-02 17:54:58.000 183 21211.60 19.59 42843.94 47807.33 2014-07-02 17:54:59.000 183 21211.64 19.59 42843.98 47807.37 2014-07-02 17:55:00.000 183 21211.65 19.58 42843.95 47807.39 2014-07-02 17:55:01.000 183 21211.64 19.55 42843.96 47807.41 2014-07-02 17:55:02.000 183 21211.64 19.53 42844.00 47807.41 2014-07-02 17:55:03.000 183 21211.64 19.54 42844.04 47807.43 2014-07-02 17:55:04.000 183 21211.65 19.53 42844.06 47807.47 2014-07-02 17:55:05.000 183 21211.65 19.53 42844.09 47807.47 2014-07-02 17:55:06.000 183 21211.67 19.55 42844.09 47807.48 2014-07-02 17:55:07.000 183 21211.67 19.58 42844.09 47807.48 2014-07-02 17:55:08.000 183 21211.67 19.56 42844.07 47807.48 2014-07-02 17:55:09.000 183 21211.65 19.54 42844.04 47807.47 2014-07-02 17:55:10.000 183 21211.67 19.55 42844.07 47807.49 2014-07-02 17:55:11.000 183 21211.69 19.57 42844.07 47807.48 2014-07-02 17:55:12.000 183 21211.72 19.54 42844.08 47807.53 2014-07-02 17:55:13.000 183 21211.77 19.47 42844.13 47807.55 2014-07-02 17:55:14.000 183 21211.78 19.46 42844.13 47807.56 2014-07-02 17:55:15.000 183 21211.81 19.44 42844.17 47807.64 2014-07-02 17:55:16.000 183 21211.82 19.45 42844.20 47807.65 2014-07-02 17:55:17.000 183 21211.81 19.46 42844.21 47807.66 2014-07-02 17:55:18.000 183 21211.85 19.47 42844.22 47807.68 2014-07-02 17:55:19.000 183 21211.85 19.50 42844.21 47807.69 2014-07-02 17:55:20.000 183 21211.86 19.52 42844.23 47807.69 2014-07-02 17:55:21.000 183 21211.86 19.49 42844.20 47807.69 2014-07-02 17:55:22.000 183 21211.90 19.45 42844.21 47807.69 2014-07-02 17:55:23.000 183 21211.95 19.44 42844.25 47807.75 2014-07-02 17:55:24.000 183 21211.92 19.43 42844.28 47807.77 2014-07-02 17:55:25.000 183 21211.91 19.43 42844.32 47807.76 2014-07-02 17:55:26.000 183 21211.92 19.43 42844.32 47807.79 2014-07-02 17:55:27.000 183 21211.92 19.45 42844.31 47807.79 2014-07-02 17:55:28.000 183 21211.91 19.49 42844.29 47807.79 2014-07-02 17:55:29.000 183 21211.92 19.51 42844.27 47807.81 2014-07-02 17:55:30.000 183 21211.93 19.51 42844.24 47807.78 2014-07-02 17:55:31.000 183 21211.97 19.50 42844.23 47807.77 2014-07-02 17:55:32.000 183 21211.98 19.48 42844.25 47807.80 2014-07-02 17:55:33.000 183 21211.99 19.48 42844.28 47807.78 2014-07-02 17:55:34.000 183 21212.02 19.46 42844.26 47807.82 2014-07-02 17:55:35.000 183 21212.02 19.43 42844.26 47807.82 2014-07-02 17:55:36.000 183 21212.01 19.36 42844.28 47807.83 2014-07-02 17:55:37.000 183 21211.99 19.34 42844.33 47807.84 2014-07-02 17:55:38.000 183 21211.99 19.34 42844.35 47807.87 2014-07-02 17:55:39.000 183 21211.96 19.35 42844.35 47807.86 2014-07-02 17:55:40.000 183 21211.97 19.33 42844.36 47807.87 2014-07-02 17:55:41.000 183 21211.97 19.34 42844.38 47807.90 2014-07-02 17:55:42.000 183 21212.02 19.32 42844.39 47807.89 2014-07-02 17:55:43.000 183 21212.03 19.33 42844.37 47807.90 2014-07-02 17:55:44.000 183 21212.01 19.30 42844.38 47807.90 2014-07-02 17:55:45.000 183 21212.00 19.33 42844.42 47807.93 2014-07-02 17:55:46.000 183 21212.00 19.34 42844.40 47807.92 2014-07-02 17:55:47.000 183 21211.97 19.35 42844.38 47807.92 2014-07-02 17:55:48.000 183 21211.99 19.37 42844.42 47807.92 2014-07-02 17:55:49.000 183 21211.97 19.34 42844.38 47807.91 2014-07-02 17:55:50.000 183 21211.97 19.33 42844.38 47807.93 2014-07-02 17:55:51.000 183 21211.95 19.36 42844.39 47807.92 2014-07-02 17:55:52.000 183 21211.95 19.33 42844.40 47807.90 2014-07-02 17:55:53.000 183 21211.91 19.32 42844.41 47807.90 2014-07-02 17:55:54.000 183 21211.93 19.31 42844.43 47807.93 2014-07-02 17:55:55.000 183 21211.92 19.35 42844.46 47807.94 2014-07-02 17:55:56.000 183 21211.90 19.37 42844.46 47807.96 2014-07-02 17:55:57.000 183 21211.89 19.35 42844.46 47807.93 2014-07-02 17:55:58.000 183 21211.86 19.36 42844.46 47807.92 2014-07-02 17:55:59.000 183 21211.88 19.34 42844.46 47807.93 2014-07-02 17:56:00.000 183 21211.83 19.35 42844.45 47807.92 2014-07-02 17:56:01.000 183 21211.80 19.38 42844.49 47807.90 2014-07-02 17:56:02.000 183 21211.80 19.40 42844.48 47807.92 2014-07-02 17:56:03.000 183 21211.79 19.41 42844.45 47807.90 2014-07-02 17:56:04.000 183 21211.78 19.43 42844.44 47807.88 2014-07-02 17:56:05.000 183 21211.76 19.44 42844.43 47807.88 2014-07-02 17:56:06.000 183 21211.76 19.37 42844.45 47807.86 2014-07-02 17:56:07.000 183 21211.74 19.34 42844.46 47807.85 2014-07-02 17:56:08.000 183 21211.70 19.39 42844.45 47807.86 2014-07-02 17:56:09.000 183 21211.74 19.40 42844.44 47807.85 2014-07-02 17:56:10.000 183 21211.70 19.40 42844.43 47807.82 2014-07-02 17:56:11.000 183 21211.70 19.36 42844.46 47807.83 2014-07-02 17:56:12.000 183 21211.70 19.34 42844.45 47807.83 2014-07-02 17:56:13.000 183 21211.70 19.31 42844.49 47807.84 2014-07-02 17:56:14.000 183 21211.70 19.30 42844.53 47807.87 2014-07-02 17:56:15.000 183 21211.70 19.29 42844.56 47807.90 2014-07-02 17:56:16.000 183 21211.69 19.30 42844.56 47807.92 2014-07-02 17:56:17.000 183 21211.65 19.31 42844.54 47807.89 2014-07-02 17:56:18.000 183 21211.66 19.33 42844.56 47807.92 2014-07-02 17:56:19.000 183 21211.64 19.36 42844.54 47807.92 2014-07-02 17:56:20.000 183 21211.62 19.36 42844.54 47807.90 2014-07-02 17:56:21.000 183 21211.61 19.36 42844.56 47807.90 2014-07-02 17:56:22.000 183 21211.57 19.37 42844.56 47807.89 2014-07-02 17:56:23.000 183 21211.56 19.42 42844.52 47807.90 2014-07-02 17:56:24.000 183 21211.53 19.51 42844.51 47807.90 2014-07-02 17:56:25.000 183 21211.51 19.58 42844.49 47807.86 2014-07-02 17:56:26.000 183 21211.50 19.60 42844.46 47807.79 2014-07-02 17:56:27.000 183 21211.47 19.62 42844.43 47807.77 2014-07-02 17:56:28.000 183 21211.45 19.67 42844.41 47807.74 2014-07-02 17:56:29.000 183 21211.46 19.66 42844.38 47807.72 2014-07-02 17:56:30.000 183 21211.42 19.70 42844.36 47807.70 2014-07-02 17:56:31.000 183 21211.40 19.73 42844.35 47807.66 2014-07-02 17:56:32.000 183 21211.38 19.78 42844.32 47807.63 2014-07-02 17:56:33.000 183 21211.35 19.81 42844.29 47807.59 2014-07-02 17:56:34.000 183 21211.31 19.79 42844.26 47807.56 2014-07-02 17:56:35.000 183 21211.27 19.79 42844.26 47807.54 2014-07-02 17:56:36.000 183 21211.31 19.78 42844.24 47807.51 2014-07-02 17:56:37.000 183 21211.34 19.74 42844.25 47807.51 2014-07-02 17:56:38.000 183 21211.36 19.71 42844.29 47807.55 2014-07-02 17:56:39.000 183 21211.43 19.74 42844.31 47807.59 2014-07-02 17:56:40.000 183 21211.47 19.73 42844.30 47807.62 2014-07-02 17:56:41.000 183 21211.49 19.73 42844.33 47807.66 2014-07-02 17:56:42.000 183 21211.49 19.68 42844.32 47807.62 2014-07-02 17:56:43.000 183 21211.52 19.67 42844.34 47807.67 2014-07-02 17:56:44.000 183 21211.53 19.65 42844.37 47807.68 2014-07-02 17:56:45.000 183 21211.53 19.63 42844.38 47807.70 2014-07-02 17:56:46.000 183 21211.51 19.62 42844.43 47807.74 2014-07-02 17:56:47.000 183 21211.50 19.56 42844.47 47807.73 2014-07-02 17:56:48.000 183 21211.48 19.52 42844.51 47807.77 2014-07-02 17:56:49.000 183 21211.47 19.54 42844.50 47807.81 2014-07-02 17:56:50.000 183 21211.46 19.59 42844.55 47807.83 2014-07-02 17:56:51.000 183 21211.47 19.58 42844.57 47807.85 2014-07-02 17:56:52.000 183 21211.48 19.55 42844.64 47807.88 2014-07-02 17:56:53.000 183 21211.47 19.54 42844.70 47807.93 2014-07-02 17:56:54.000 183 21211.49 19.57 42844.75 47807.95 2014-07-02 17:56:55.000 183 21211.44 19.57 42844.74 47807.99 2014-07-02 17:56:56.000 183 21211.40 19.56 42844.75 47807.99 2014-07-02 17:56:57.000 183 21211.40 19.58 42844.75 47808.00 2014-07-02 17:56:58.000 183 21211.39 19.59 42844.78 47807.99 2014-07-02 17:56:59.000 183 21211.40 19.57 42844.81 47808.03 2014-07-02 17:57:00.000 183 21211.37 19.58 42844.83 47808.01 2014-07-02 17:57:01.000 183 21211.35 19.61 42844.83 47808.05 2014-07-02 17:57:02.000 183 21211.34 19.63 42844.83 47808.03 2014-07-02 17:57:03.000 183 21211.34 19.69 42844.80 47808.03 2014-07-02 17:57:04.000 183 21211.31 19.74 42844.80 47808.00 2014-07-02 17:57:05.000 183 21211.27 19.74 42844.82 47807.97 2014-07-02 17:57:06.000 183 21211.26 19.75 42844.80 47807.96 2014-07-02 17:57:07.000 183 21211.27 19.75 42844.79 47807.96 2014-07-02 17:57:08.000 183 21211.27 19.74 42844.80 47807.94 2014-07-02 17:57:09.000 183 21211.27 19.74 42844.81 47807.92 2014-07-02 17:57:10.000 183 21211.29 19.74 42844.77 47807.96 2014-07-02 17:57:11.000 183 21211.32 19.77 42844.78 47807.95 2014-07-02 17:57:12.000 183 21211.32 19.78 42844.83 47807.98 2014-07-02 17:57:13.000 183 21211.36 19.75 42844.85 47808.01 2014-07-02 17:57:14.000 183 21211.38 19.72 42844.84 47808.02 2014-07-02 17:57:15.000 183 21211.35 19.74 42844.85 47808.02 2014-07-02 17:57:16.000 183 21211.29 19.83 42844.81 47808.02 2014-07-02 17:57:17.000 183 21211.24 19.91 42844.75 47807.98 2014-07-02 17:57:18.000 183 21211.18 19.98 42844.69 47807.91 2014-07-02 17:57:19.000 183 21211.12 20.08 42844.66 47807.85 2014-07-02 17:57:20.000 183 21211.07 20.15 42844.59 47807.76 2014-07-02 17:57:21.000 183 21211.05 20.19 42844.53 47807.69 2014-07-02 17:57:22.000 183 21211.01 20.20 42844.52 47807.64 2014-07-02 17:57:23.000 183 21211.01 20.20 42844.48 47807.58 2014-07-02 17:57:24.000 183 21211.02 20.20 42844.44 47807.55 2014-07-02 17:57:25.000 183 21210.99 20.18 42844.38 47807.50 2014-07-02 17:57:26.000 183 21211.00 20.20 42844.35 47807.47 2014-07-02 17:57:27.000 183 21211.00 20.22 42844.32 47807.44 2014-07-02 17:57:28.000 183 21210.99 20.21 42844.25 47807.41 2014-07-02 17:57:29.000 183 21210.94 20.20 42844.26 47807.38 2014-07-02 17:57:30.000 183 21210.92 20.20 42844.23 47807.35 2014-07-02 17:57:31.000 183 21210.90 20.18 42844.24 47807.34 2014-07-02 17:57:32.000 183 21210.89 20.15 42844.24 47807.33 2014-07-02 17:57:33.000 183 21210.88 20.16 42844.24 47807.32 2014-07-02 17:57:34.000 183 21210.86 20.21 42844.24 47807.29 2014-07-02 17:57:35.000 183 21210.82 20.25 42844.18 47807.27 2014-07-02 17:57:36.000 183 21210.79 20.24 42844.17 47807.21 2014-07-02 17:57:37.000 183 21210.80 20.22 42844.16 47807.19 2014-07-02 17:57:38.000 183 21210.81 20.17 42844.13 47807.15 2014-07-02 17:57:39.000 183 21210.80 20.15 42844.14 47807.17 2014-07-02 17:57:40.000 183 21210.76 20.12 42844.20 47807.18 2014-07-02 17:57:41.000 183 21210.76 20.09 42844.20 47807.20 2014-07-02 17:57:42.000 183 21210.76 20.09 42844.23 47807.20 2014-07-02 17:57:43.000 183 21210.77 20.11 42844.28 47807.24 2014-07-02 17:57:44.000 183 21210.79 20.08 42844.27 47807.25 2014-07-02 17:57:45.000 183 21210.79 20.05 42844.25 47807.26 2014-07-02 17:57:46.000 183 21210.81 20.05 42844.28 47807.27 2014-07-02 17:57:47.000 183 21210.87 20.07 42844.26 47807.30 2014-07-02 17:57:48.000 183 21210.89 20.08 42844.26 47807.29 2014-07-02 17:57:49.000 183 21210.91 20.08 42844.24 47807.29 2014-07-02 17:57:50.000 183 21210.96 20.07 42844.23 47807.31 2014-07-02 17:57:51.000 183 21210.96 20.11 42844.21 47807.29 2014-07-02 17:57:52.000 183 21210.98 20.13 42844.19 47807.28 2014-07-02 17:57:53.000 183 21210.98 20.12 42844.19 47807.27 2014-07-02 17:57:54.000 183 21210.98 20.11 42844.18 47807.29 2014-07-02 17:57:55.000 183 21210.97 20.09 42844.19 47807.30 2014-07-02 17:57:56.000 183 21210.94 20.08 42844.19 47807.28 2014-07-02 17:57:57.000 183 21210.93 20.05 42844.21 47807.29 2014-07-02 17:57:58.000 183 21210.91 20.02 42844.22 47807.29 2014-07-02 17:57:59.000 183 21210.89 20.02 42844.20 47807.29 2014-07-02 17:58:00.000 183 21210.87 20.02 42844.22 47807.28 2014-07-02 17:58:01.000 183 21210.82 20.02 42844.24 47807.29 2014-07-02 17:58:02.000 183 21210.78 20.03 42844.29 47807.29 2014-07-02 17:58:03.000 183 21210.76 20.00 42844.30 47807.29 2014-07-02 17:58:04.000 183 21210.75 19.99 42844.31 47807.30 2014-07-02 17:58:05.000 183 21210.74 19.99 42844.31 47807.28 2014-07-02 17:58:06.000 183 21210.72 19.99 42844.34 47807.31 2014-07-02 17:58:07.000 183 21210.71 19.95 42844.34 47807.30 2014-07-02 17:58:08.000 183 21210.68 19.94 42844.33 47807.29 2014-07-02 17:58:09.000 183 21210.61 19.99 42844.33 47807.29 2014-07-02 17:58:10.000 183 21210.53 20.06 42844.29 47807.25 2014-07-02 17:58:11.000 183 21210.50 20.09 42844.28 47807.22 2014-07-02 17:58:12.000 183 21210.50 20.10 42844.27 47807.15 2014-07-02 17:58:13.000 183 21210.44 20.11 42844.23 47807.14 2014-07-02 17:58:14.000 183 21210.43 20.13 42844.24 47807.09 2014-07-02 17:58:15.000 183 21210.38 20.16 42844.21 47807.07 2014-07-02 17:58:16.000 183 21210.39 20.16 42844.18 47807.05 2014-07-02 17:58:17.000 183 21210.38 20.14 42844.15 47807.01 2014-07-02 17:58:18.000 183 21210.36 20.11 42844.17 47807.00 2014-07-02 17:58:19.000 183 21210.30 20.08 42844.14 47806.99 2014-07-02 17:58:20.000 183 21210.29 20.08 42844.14 47806.99 2014-07-02 17:58:21.000 183 21210.26 20.07 42844.17 47806.98 2014-07-02 17:58:22.000 183 21210.32 20.07 42844.18 47807.00 2014-07-02 17:58:23.000 183 21210.36 20.09 42844.17 47807.02 2014-07-02 17:58:24.000 183 21210.37 20.12 42844.15 47807.02 2014-07-02 17:58:25.000 183 21210.38 20.10 42844.18 47807.01 2014-07-02 17:58:26.000 183 21210.40 20.16 42844.16 47806.99 2014-07-02 17:58:27.000 183 21210.42 20.19 42844.13 47807.00 2014-07-02 17:58:28.000 183 21210.41 20.21 42844.15 47807.02 2014-07-02 17:58:29.000 183 21210.41 20.21 42844.13 47806.99 2014-07-02 17:58:30.000 183 21210.43 20.16 42844.14 47807.01 2014-07-02 17:58:31.000 183 21210.41 20.10 42844.15 47807.02 2014-07-02 17:58:32.000 183 21210.48 20.03 42844.23 47807.05 2014-07-02 17:58:33.000 183 21210.55 19.98 42844.30 47807.10 2014-07-02 17:58:34.000 183 21210.62 19.93 42844.36 47807.20 2014-07-02 17:58:35.000 183 21210.67 19.87 42844.40 47807.27 2014-07-02 17:58:36.000 183 21210.68 19.83 42844.44 47807.33 2014-07-02 17:58:37.000 183 21210.68 19.78 42844.49 47807.40 2014-07-02 17:58:38.000 183 21210.71 19.76 42844.53 47807.43 2014-07-02 17:58:39.000 183 21210.74 19.75 42844.55 47807.51 2014-07-02 17:58:40.000 183 21210.73 19.75 42844.54 47807.51 2014-07-02 17:58:41.000 183 21210.69 19.76 42844.57 47807.53 2014-07-02 17:58:42.000 183 21210.68 19.77 42844.58 47807.51 2014-07-02 17:58:43.000 183 21210.63 19.76 42844.55 47807.50 2014-07-02 17:58:44.000 183 21210.61 19.74 42844.56 47807.49 2014-07-02 17:58:45.000 183 21210.57 19.73 42844.55 47807.46 2014-07-02 17:58:46.000 183 21210.51 19.74 42844.56 47807.45 2014-07-02 17:58:47.000 183 21210.46 19.74 42844.54 47807.41 2014-07-02 17:58:48.000 183 21210.43 19.73 42844.53 47807.38 2014-07-02 17:58:49.000 183 21210.41 19.73 42844.55 47807.41 2014-07-02 17:58:50.000 183 21210.43 19.75 42844.53 47807.37 2014-07-02 17:58:51.000 183 21210.43 19.74 42844.53 47807.36 2014-07-02 17:58:52.000 183 21210.44 19.74 42844.54 47807.34 2014-07-02 17:58:53.000 183 21210.43 19.72 42844.50 47807.35 2014-07-02 17:58:54.000 183 21210.41 19.73 42844.54 47807.37 2014-07-02 17:58:55.000 183 21210.39 19.75 42844.53 47807.35 2014-07-02 17:58:56.000 183 21210.43 19.79 42844.51 47807.37 2014-07-02 17:58:57.000 183 21210.44 19.81 42844.50 47807.32 2014-07-02 17:58:58.000 183 21210.42 19.86 42844.45 47807.31 2014-07-02 17:58:59.000 183 21210.40 19.89 42844.42 47807.30 2014-07-02 17:59:00.000 183 21210.37 19.91 42844.41 47807.28 2014-07-02 17:59:01.000 183 21210.40 19.93 42844.38 47807.22 2014-07-02 17:59:02.000 183 21210.40 19.91 42844.35 47807.18 2014-07-02 17:59:03.000 183 21210.41 19.91 42844.31 47807.20 2014-07-02 17:59:04.000 183 21210.43 19.86 42844.33 47807.16 2014-07-02 17:59:05.000 183 21210.45 19.86 42844.35 47807.19 2014-07-02 17:59:06.000 183 21210.45 19.84 42844.36 47807.21 2014-07-02 17:59:07.000 183 21210.44 19.83 42844.37 47807.21 2014-07-02 17:59:08.000 183 21210.43 19.84 42844.40 47807.23 2014-07-02 17:59:09.000 183 21210.43 19.86 42844.43 47807.25 2014-07-02 17:59:10.000 183 21210.45 19.85 42844.47 47807.30 2014-07-02 17:59:11.000 183 21210.47 19.87 42844.47 47807.30 2014-07-02 17:59:12.000 183 21210.48 19.89 42844.46 47807.32 2014-07-02 17:59:13.000 183 21210.48 19.92 42844.46 47807.30 2014-07-02 17:59:14.000 183 21210.48 19.94 42844.46 47807.34 2014-07-02 17:59:15.000 183 21210.51 19.95 42844.47 47807.32 2014-07-02 17:59:16.000 183 21210.48 19.96 42844.47 47807.31 2014-07-02 17:59:17.000 183 21210.44 19.98 42844.48 47807.33 2014-07-02 17:59:18.000 183 21210.42 19.97 42844.52 47807.33 2014-07-02 17:59:19.000 183 21210.40 19.95 42844.53 47807.33 2014-07-02 17:59:20.000 183 21210.37 19.93 42844.56 47807.35 2014-07-02 17:59:21.000 183 21210.33 19.91 42844.59 47807.36 2014-07-02 17:59:22.000 183 21210.33 19.89 42844.61 47807.37 2014-07-02 17:59:23.000 183 21210.31 19.84 42844.66 47807.39 2014-07-02 17:59:24.000 183 21210.28 19.81 42844.69 47807.39 2014-07-02 17:59:25.000 183 21210.27 19.83 42844.73 47807.42 2014-07-02 17:59:26.000 183 21210.28 19.83 42844.72 47807.43 2014-07-02 17:59:27.000 183 21210.28 19.84 42844.71 47807.43 2014-07-02 17:59:28.000 183 21210.27 19.77 42844.72 47807.47 2014-07-02 17:59:29.000 183 21210.27 19.78 42844.70 47807.46 2014-07-02 17:59:30.000 183 21210.28 19.78 42844.70 47807.46 2014-07-02 17:59:31.000 183 21210.27 19.77 42844.69 47807.45 2014-07-02 17:59:32.000 183 21210.26 19.73 42844.70 47807.46 2014-07-02 17:59:33.000 183 21210.26 19.72 42844.70 47807.43 2014-07-02 17:59:34.000 183 21210.23 19.71 42844.72 47807.45 2014-07-02 17:59:35.000 183 21210.25 19.71 42844.71 47807.46 2014-07-02 17:59:36.000 183 21210.23 19.69 42844.69 47807.44 2014-07-02 17:59:37.000 183 21210.22 19.67 42844.69 47807.45 2014-07-02 17:59:38.000 183 21210.24 19.69 42844.69 47807.43 2014-07-02 17:59:39.000 183 21210.24 19.68 42844.71 47807.44 2014-07-02 17:59:40.000 183 21210.18 19.70 42844.71 47807.45 2014-07-02 17:59:41.000 183 21210.19 19.72 42844.69 47807.44 2014-07-02 17:59:42.000 183 21210.22 19.72 42844.68 47807.45 2014-07-02 17:59:43.000 183 21210.20 19.73 42844.67 47807.42 2014-07-02 17:59:44.000 183 21210.20 19.75 42844.67 47807.42 2014-07-02 17:59:45.000 183 21210.22 19.78 42844.68 47807.40 2014-07-02 17:59:46.000 183 21210.25 19.81 42844.64 47807.41 2014-07-02 17:59:47.000 183 21210.27 19.85 42844.65 47807.42 2014-07-02 17:59:48.000 183 21210.27 19.86 42844.64 47807.41 2014-07-02 17:59:49.000 183 21210.28 19.88 42844.63 47807.38 2014-07-02 17:59:50.000 183 21210.26 19.90 42844.64 47807.38 2014-07-02 17:59:51.000 183 21210.23 19.93 42844.66 47807.37 2014-07-02 17:59:52.000 183 21210.22 19.96 42844.64 47807.34 2014-07-02 17:59:53.000 183 21210.19 19.97 42844.65 47807.36 2014-07-02 17:59:54.000 183 21210.18 20.00 42844.63 47807.33 2014-07-02 17:59:55.000 183 21210.23 20.00 42844.60 47807.31 2014-07-02 17:59:56.000 183 21210.22 19.99 42844.59 47807.30 2014-07-02 17:59:57.000 183 21210.20 20.02 42844.55 47807.30 2014-07-02 17:59:58.000 183 21210.20 20.04 42844.55 47807.24 2014-07-02 17:59:59.000 183 21210.17 20.05 42844.52 47807.25 2014-07-02 18:00:00.000 183 21210.15 20.05 42844.48 47807.20 2014-07-02 18:00:01.000 183 21210.13 20.05 42844.47 47807.21 2014-07-02 18:00:02.000 183 21210.10 20.06 42844.45 47807.18 2014-07-02 18:00:03.000 183 21210.06 20.05 42844.45 47807.14 2014-07-02 18:00:04.000 183 21210.04 20.06 42844.42 47807.10 2014-07-02 18:00:05.000 183 21210.03 20.08 42844.39 47807.08 2014-07-02 18:00:06.000 183 21210.05 20.12 42844.37 47807.05 2014-07-02 18:00:07.000 183 21209.99 20.12 42844.33 47807.02 2014-07-02 18:00:08.000 183 21209.95 20.11 42844.35 47807.02 2014-07-02 18:00:09.000 183 21209.95 20.13 42844.33 47806.96 2014-07-02 18:00:10.000 183 21209.95 20.15 42844.34 47806.96 2014-07-02 18:00:11.000 183 21209.94 20.15 42844.31 47806.96 2014-07-02 18:00:12.000 183 21209.92 20.15 42844.31 47806.93 2014-07-02 18:00:13.000 183 21209.90 20.16 42844.31 47806.91 2014-07-02 18:00:14.000 183 21209.91 20.21 42844.34 47806.90 2014-07-02 18:00:15.000 183 21209.90 20.22 42844.30 47806.90 2014-07-02 18:00:16.000 183 21209.91 20.23 42844.31 47806.88 2014-07-02 18:00:17.000 183 21209.88 20.21 42844.28 47806.87 2014-07-02 18:00:18.000 183 21209.90 20.21 42844.28 47806.88 2014-07-02 18:00:19.000 183 21209.95 20.20 42844.28 47806.88 2014-07-02 18:00:20.000 183 21209.93 20.21 42844.30 47806.88 2014-07-02 18:00:21.000 183 21209.92 20.21 42844.31 47806.87 2014-07-02 18:00:22.000 183 21209.92 20.18 42844.32 47806.90 2014-07-02 18:00:23.000 183 21209.91 20.16 42844.34 47806.90 2014-07-02 18:00:24.000 183 21209.88 20.15 42844.36 47806.93 2014-07-02 18:00:25.000 183 21209.90 20.17 42844.36 47806.93 2014-07-02 18:00:26.000 183 21209.91 20.20 42844.36 47806.95 2014-07-02 18:00:27.000 183 21209.89 20.20 42844.37 47806.96 2014-07-02 18:00:28.000 183 21209.86 20.22 42844.37 47806.98 2014-07-02 18:00:29.000 183 21209.87 20.19 42844.37 47806.98 2014-07-02 18:00:30.000 183 21209.87 20.15 42844.38 47806.99 2014-07-02 18:00:31.000 183 21209.86 20.10 42844.40 47807.00 2014-07-02 18:00:32.000 183 21209.86 20.10 42844.43 47806.99 2014-07-02 18:00:33.000 183 21209.84 20.10 42844.42 47807.00 2014-07-02 18:00:34.000 183 21209.81 20.14 42844.39 47806.99 2014-07-02 18:00:35.000 183 21209.80 20.19 42844.41 47806.98 2014-07-02 18:00:36.000 183 21209.78 20.23 42844.37 47806.95 2014-07-02 18:00:37.000 183 21209.74 20.25 42844.35 47806.93 2014-07-02 18:00:38.000 183 21209.67 20.28 42844.32 47806.88 2014-07-02 18:00:39.000 183 21209.66 20.30 42844.32 47806.86 2014-07-02 18:00:40.000 183 21209.64 20.31 42844.30 47806.83 2014-07-02 18:00:41.000 183 21209.62 20.32 42844.27 47806.79 2014-07-02 18:00:42.000 183 21209.62 20.32 42844.23 47806.75 2014-07-02 18:00:43.000 183 21209.61 20.34 42844.20 47806.77 2014-07-02 18:00:44.000 183 21209.62 20.33 42844.19 47806.74 2014-07-02 18:00:45.000 183 21209.62 20.32 42844.21 47806.73 2014-07-02 18:00:46.000 183 21209.62 20.31 42844.23 47806.72 2014-07-02 18:00:47.000 183 21209.66 20.29 42844.21 47806.74 2014-07-02 18:00:48.000 183 21209.64 20.30 42844.22 47806.74 2014-07-02 18:00:49.000 183 21209.63 20.29 42844.22 47806.77 2014-07-02 18:00:50.000 183 21209.64 20.29 42844.24 47806.75 2014-07-02 18:00:51.000 183 21209.64 20.34 42844.23 47806.76 2014-07-02 18:00:52.000 183 21209.66 20.35 42844.21 47806.75 2014-07-02 18:00:53.000 183 21209.63 20.31 42844.19 47806.73 2014-07-02 18:00:54.000 183 21209.60 20.29 42844.19 47806.71 2014-07-02 18:00:55.000 183 21209.58 20.30 42844.18 47806.70 2014-07-02 18:00:56.000 183 21209.56 20.31 42844.20 47806.69 2014-07-02 18:00:57.000 183 21209.55 20.27 42844.19 47806.68 2014-07-02 18:00:58.000 183 21209.55 20.22 42844.21 47806.69 2014-07-02 18:00:59.000 183 21209.52 20.19 42844.24 47806.69 2014-07-02 18:01:00.000 183 21209.53 20.18 42844.26 47806.73 2014-07-02 18:01:01.000 183 21209.57 20.17 42844.27 47806.74 2014-07-02 18:01:02.000 183 21209.55 20.20 42844.28 47806.78 2014-07-02 18:01:03.000 183 21209.56 20.23 42844.30 47806.79 2014-07-02 18:01:04.000 183 21209.58 20.25 42844.28 47806.76 2014-07-02 18:01:05.000 183 21209.57 20.27 42844.26 47806.76 2014-07-02 18:01:06.000 183 21209.57 20.27 42844.28 47806.77 2014-07-02 18:01:07.000 183 21209.59 20.26 42844.31 47806.77 2014-07-02 18:01:08.000 183 21209.57 20.29 42844.34 47806.75 2014-07-02 18:01:09.000 183 21209.53 20.35 42844.32 47806.74 2014-07-02 18:01:10.000 183 21209.55 20.40 42844.28 47806.72 2014-07-02 18:01:11.000 183 21209.53 20.45 42844.26 47806.68 2014-07-02 18:01:12.000 183 21209.52 20.51 42844.22 47806.66 2014-07-02 18:01:13.000 183 21209.51 20.55 42844.23 47806.64 2014-07-02 18:01:14.000 183 21209.50 20.58 42844.26 47806.61 2014-07-02 18:01:15.000 183 21209.48 20.61 42844.18 47806.59 2014-07-02 18:01:16.000 183 21209.49 20.66 42844.15 47806.59 2014-07-02 18:01:17.000 183 21209.46 20.72 42844.13 47806.57 2014-07-02 18:01:18.000 183 21209.46 20.72 42844.13 47806.54 2014-07-02 18:01:19.000 183 21209.45 20.75 42844.13 47806.54 2014-07-02 18:01:20.000 183 21209.44 20.75 42844.17 47806.54 2014-07-02 18:01:21.000 183 21209.49 20.75 42844.15 47806.53 2014-07-02 18:01:22.000 183 21209.46 20.75 42844.13 47806.52 2014-07-02 18:01:23.000 183 21209.44 20.77 42844.10 47806.52 2014-07-02 18:01:24.000 183 21209.45 20.74 42844.12 47806.50 2014-07-02 18:01:25.000 183 21209.44 20.72 42844.12 47806.51 2014-07-02 18:01:26.000 183 21209.43 20.68 42844.13 47806.53 2014-07-02 18:01:27.000 183 21209.40 20.70 42844.15 47806.51 2014-07-02 18:01:28.000 183 21209.40 20.69 42844.17 47806.51 2014-07-02 18:01:29.000 183 21209.41 20.71 42844.17 47806.51 2014-07-02 18:01:30.000 183 21209.39 20.72 42844.16 47806.54 2014-07-02 18:01:31.000 183 21209.41 20.73 42844.18 47806.57 2014-07-02 18:01:32.000 183 21209.42 20.70 42844.20 47806.55 2014-07-02 18:01:33.000 183 21209.47 20.67 42844.21 47806.58 2014-07-02 18:01:34.000 183 21209.50 20.65 42844.21 47806.59 2014-07-02 18:01:35.000 183 21209.52 20.64 42844.24 47806.60 2014-07-02 18:01:36.000 183 21209.50 20.63 42844.23 47806.60 2014-07-02 18:01:37.000 183 21209.49 20.64 42844.24 47806.63 2014-07-02 18:01:38.000 183 21209.51 20.64 42844.24 47806.63 2014-07-02 18:01:39.000 183 21209.49 20.65 42844.27 47806.65 2014-07-02 18:01:40.000 183 21209.45 20.70 42844.27 47806.63 2014-07-02 18:01:41.000 183 21209.44 20.71 42844.25 47806.65 2014-07-02 18:01:42.000 183 21209.44 20.72 42844.26 47806.62 2014-07-02 18:01:43.000 183 21209.42 20.73 42844.23 47806.60 2014-07-02 18:01:44.000 183 21209.38 20.74 42844.25 47806.58 2014-07-02 18:01:45.000 183 21209.33 20.76 42844.15 47806.55 2014-07-02 18:01:46.000 183 21209.28 20.74 42844.14 47806.52 2014-07-02 18:01:47.000 183 21209.30 20.75 42844.15 47806.50 2014-07-02 18:01:48.000 183 21209.26 20.79 42844.13 47806.50 2014-07-02 18:01:49.000 183 21209.26 20.79 42844.11 47806.49 2014-07-02 18:01:50.000 183 21209.22 20.79 42844.12 47806.46 2014-07-02 18:01:51.000 183 21209.20 20.75 42844.12 47806.44 2014-07-02 18:01:52.000 183 21209.18 20.76 42844.13 47806.43 2014-07-02 18:01:53.000 183 21209.19 20.80 42844.14 47806.45 2014-07-02 18:01:54.000 183 21209.17 20.83 42844.07 47806.40 2014-07-02 18:01:55.000 183 21209.21 20.85 42844.06 47806.40 2014-07-02 18:01:56.000 183 21209.24 20.88 42843.99 47806.38 2014-07-02 18:01:57.000 183 21209.24 20.91 42843.96 47806.37 2014-07-02 18:01:58.000 183 21209.24 20.94 42843.97 47806.35 2014-07-02 18:01:59.000 183 21209.23 20.94 42843.93 47806.31 2014-07-02 18:02:00.000 183 21209.15 20.94 42843.92 47806.28 2014-07-02 18:02:01.000 183 21209.14 20.93 42843.92 47806.25 2014-07-02 18:02:02.000 183 21209.17 20.95 42843.92 47806.23 2014-07-02 18:02:03.000 183 21209.17 20.94 42843.91 47806.21 2014-07-02 18:02:04.000 183 21209.16 20.94 42843.88 47806.22 2014-07-02 18:02:05.000 183 21209.19 20.96 42843.85 47806.21 2014-07-02 18:02:06.000 183 21209.22 20.96 42843.85 47806.22 2014-07-02 18:02:07.000 183 21209.22 20.97 42843.87 47806.21 2014-07-02 18:02:08.000 183 21209.24 20.94 42843.88 47806.20 2014-07-02 18:02:09.000 183 21209.26 20.93 42843.88 47806.23 2014-07-02 18:02:10.000 183 21209.27 20.94 42843.88 47806.22 2014-07-02 18:02:11.000 183 21209.25 20.96 42843.89 47806.21 2014-07-02 18:02:12.000 183 21209.26 20.96 42843.90 47806.27 2014-07-02 18:02:13.000 183 21209.28 20.93 42843.89 47806.26 2014-07-02 18:02:14.000 183 21209.28 20.91 42843.94 47806.25 2014-07-02 18:02:15.000 183 21209.30 20.88 42843.96 47806.33 2014-07-02 18:02:16.000 183 21209.28 20.88 42843.96 47806.32 2014-07-02 18:02:17.000 183 21209.31 20.86 42843.98 47806.35 2014-07-02 18:02:18.000 183 21209.31 20.84 42844.00 47806.36 2014-07-02 18:02:19.000 183 21209.31 20.81 42844.06 47806.41 2014-07-02 18:02:20.000 183 21209.28 20.80 42844.09 47806.39 2014-07-02 18:02:21.000 183 21209.28 20.76 42844.12 47806.44 2014-07-02 18:02:22.000 183 21209.26 20.72 42844.13 47806.45 2014-07-02 18:02:23.000 183 21209.26 20.67 42844.16 47806.46 2014-07-02 18:02:24.000 183 21209.22 20.63 42844.18 47806.49 2014-07-02 18:02:25.000 183 21209.17 20.66 42844.24 47806.52 2014-07-02 18:02:26.000 183 21209.15 20.65 42844.24 47806.51 2014-07-02 18:02:27.000 183 21209.13 20.65 42844.27 47806.52 2014-07-02 18:02:28.000 183 21209.09 20.64 42844.24 47806.52 2014-07-02 18:02:29.000 183 21209.10 20.63 42844.24 47806.52 2014-07-02 18:02:30.000 183 21209.10 20.66 42844.25 47806.53 2014-07-02 18:02:31.000 183 21209.13 20.67 42844.25 47806.51 2014-07-02 18:02:32.000 183 21209.14 20.70 42844.22 47806.50 2014-07-02 18:02:33.000 183 21209.16 20.72 42844.21 47806.51 2014-07-02 18:02:34.000 183 21209.22 20.73 42844.23 47806.50 2014-07-02 18:02:35.000 183 21209.23 20.67 42844.22 47806.52 2014-07-02 18:02:36.000 183 21209.23 20.63 42844.28 47806.56 2014-07-02 18:02:37.000 183 21209.22 20.61 42844.31 47806.57 2014-07-02 18:02:38.000 183 21209.21 20.62 42844.36 47806.61 2014-07-02 18:02:39.000 183 21209.24 20.62 42844.40 47806.67 2014-07-02 18:02:40.000 183 21209.24 20.63 42844.41 47806.64 2014-07-02 18:02:41.000 183 21209.20 20.64 42844.42 47806.70 2014-07-02 18:02:42.000 183 21209.17 20.65 42844.43 47806.70 2014-07-02 18:02:43.000 183 21209.14 20.69 42844.44 47806.68 2014-07-02 18:02:44.000 183 21209.12 20.73 42844.42 47806.70 2014-07-02 18:02:45.000 183 21209.12 20.76 42844.42 47806.70 2014-07-02 18:02:46.000 183 21209.11 20.80 42844.38 47806.68 2014-07-02 18:02:47.000 183 21209.08 20.83 42844.35 47806.62 2014-07-02 18:02:48.000 183 21209.08 20.83 42844.35 47806.59 2014-07-02 18:02:49.000 183 21209.07 20.78 42844.32 47806.60 2014-07-02 18:02:50.000 183 21209.05 20.72 42844.32 47806.58 2014-07-02 18:02:51.000 183 21209.05 20.70 42844.36 47806.59 2014-07-02 18:02:52.000 183 21209.08 20.69 42844.38 47806.62 2014-07-02 18:02:53.000 183 21209.07 20.67 42844.40 47806.63 2014-07-02 18:02:54.000 183 21209.08 20.66 42844.45 47806.67 2014-07-02 18:02:55.000 183 21209.08 20.67 42844.45 47806.66 2014-07-02 18:02:56.000 183 21209.08 20.62 42844.47 47806.68 2014-07-02 18:02:57.000 183 21209.03 20.66 42844.48 47806.70 2014-07-02 18:02:58.000 183 21208.98 20.67 42844.46 47806.68 2014-07-02 18:02:59.000 183 21208.93 20.68 42844.41 47806.66 2014-07-02 18:03:00.000 183 21208.93 20.67 42844.44 47806.62 2014-07-02 18:03:01.000 183 21208.92 20.63 42844.42 47806.62 2014-07-02 18:03:02.000 183 21208.88 20.64 42844.37 47806.60 2014-07-02 18:03:03.000 183 21208.88 20.64 42844.36 47806.59 2014-07-02 18:03:04.000 183 21208.88 20.65 42844.39 47806.57 2014-07-02 18:03:05.000 183 21208.89 20.66 42844.38 47806.56 2014-07-02 18:03:06.000 183 21208.87 20.64 42844.39 47806.56 2014-07-02 18:03:07.000 183 21208.84 20.65 42844.38 47806.57 2014-07-02 18:03:08.000 183 21208.81 20.65 42844.38 47806.55 2014-07-02 18:03:09.000 183 21208.75 20.68 42844.37 47806.51 2014-07-02 18:03:10.000 183 21208.69 20.70 42844.35 47806.48 2014-07-02 18:03:11.000 183 21208.64 20.70 42844.33 47806.46 2014-07-02 18:03:12.000 183 21208.59 20.70 42844.28 47806.36 2014-07-02 18:03:13.000 183 21208.56 20.68 42844.26 47806.35 2014-07-02 18:03:14.000 183 21208.56 20.69 42844.26 47806.32 2014-07-02 18:03:15.000 183 21208.53 20.69 42844.19 47806.27 2014-07-02 18:03:16.000 183 21208.50 20.71 42844.20 47806.23 2014-07-02 18:03:17.000 183 21208.47 20.75 42844.19 47806.21 2014-07-02 18:03:18.000 183 21208.44 20.77 42844.17 47806.18 2014-07-02 18:03:19.000 183 21208.42 20.78 42844.15 47806.14 2014-07-02 18:03:20.000 183 21208.40 20.78 42844.14 47806.11 2014-07-02 18:03:21.000 183 21208.36 20.80 42844.11 47806.12 2014-07-02 18:03:22.000 183 21208.36 20.80 42844.13 47806.10 2014-07-02 18:03:23.000 183 21208.37 20.84 42844.13 47806.09 2014-07-02 18:03:24.000 183 21208.38 20.86 42844.13 47806.09 2014-07-02 18:03:25.000 183 21208.39 20.82 42844.14 47806.07 2014-07-02 18:03:26.000 183 21208.39 20.78 42844.10 47806.07 2014-07-02 18:03:27.000 183 21208.35 20.79 42844.10 47806.06 2014-07-02 18:03:28.000 183 21208.35 20.81 42844.13 47806.06 2014-07-02 18:03:29.000 183 21208.33 20.81 42844.12 47806.06 2014-07-02 18:03:30.000 183 21208.32 20.81 42844.10 47806.05 2014-07-02 18:03:31.000 183 21208.29 20.83 42844.10 47806.06 2014-07-02 18:03:32.000 183 21208.30 20.83 42844.09 47806.03 2014-07-02 18:03:33.000 183 21208.29 20.88 42844.09 47806.04 2014-07-02 18:03:34.000 183 21208.27 20.91 42844.08 47806.01 2014-07-02 18:03:35.000 183 21208.25 20.91 42844.05 47806.00 2014-07-02 18:03:36.000 183 21208.26 20.93 42844.03 47805.96 2014-07-02 18:03:37.000 183 21208.27 20.95 42844.00 47805.95 2014-07-02 18:03:38.000 183 21208.30 20.92 42843.99 47805.93 2014-07-02 18:03:39.000 183 21208.33 20.94 42843.96 47805.93 2014-07-02 18:03:40.000 183 21208.36 20.95 42843.95 47805.91 2014-07-02 18:03:41.000 183 21208.35 20.90 42843.94 47805.95 2014-07-02 18:03:42.000 183 21208.33 20.86 42843.94 47805.91 2014-07-02 18:03:43.000 183 21208.31 20.83 42843.96 47805.92 2014-07-02 18:03:44.000 183 21208.29 20.79 42844.03 47805.93 2014-07-02 18:03:45.000 183 21208.32 20.78 42844.05 47805.95 2014-07-02 18:03:46.000 183 21208.32 20.77 42844.08 47805.99 2014-07-02 18:03:47.000 183 21208.30 20.75 42844.13 47806.03 2014-07-02 18:03:48.000 183 21208.32 20.73 42844.17 47806.04 2014-07-02 18:03:49.000 183 21208.29 20.68 42844.22 47806.06 2014-07-02 18:03:50.000 183 21208.31 20.70 42844.22 47806.09 2014-07-02 18:03:51.000 183 21208.32 20.69 42844.26 47806.11 2014-07-02 18:03:52.000 183 21208.28 20.69 42844.27 47806.12 2014-07-02 18:03:53.000 183 21208.25 20.70 42844.28 47806.13 2014-07-02 18:03:54.000 183 21208.20 20.69 42844.26 47806.13 2014-07-02 18:03:55.000 183 21208.14 20.69 42844.29 47806.13 2014-07-02 18:03:56.000 183 21208.14 20.69 42844.32 47806.15 2014-07-02 18:03:57.000 183 21208.12 20.68 42844.33 47806.13 2014-07-02 18:03:58.000 183 21208.09 20.68 42844.31 47806.12 2014-07-02 18:03:59.000 183 21208.09 20.69 42844.31 47806.15 2014-07-02 18:04:00.000 183 21208.06 20.71 42844.32 47806.15 2014-07-02 18:04:01.000 183 21208.05 20.72 42844.31 47806.10 2014-07-02 18:04:02.000 183 21208.04 20.72 42844.33 47806.12 2014-07-02 18:04:03.000 183 21208.02 20.74 42844.33 47806.12 2014-07-02 18:04:04.000 183 21208.01 20.76 42844.29 47806.09 2014-07-02 18:04:05.000 183 21208.08 20.57 42844.34 47806.07 2014-07-02 18:04:06.000 183 21208.16 20.31 42844.45 47806.14 2014-07-02 18:04:07.000 183 21208.20 20.19 42844.54 47806.30 2014-07-02 18:04:08.000 183 21208.21 20.13 42844.67 47806.42 2014-07-02 18:04:09.000 183 21208.25 20.05 42844.76 47806.50 2014-07-02 18:04:10.000 183 21208.26 20.01 42844.84 47806.61 2014-07-02 18:04:11.000 183 21208.25 19.99 42844.90 47806.67 2014-07-02 18:04:12.000 183 21208.31 19.99 42844.94 47806.72 2014-07-02 18:04:13.000 183 21208.29 19.96 42844.95 47806.79 2014-07-02 18:04:14.000 183 21208.30 19.95 42844.99 47806.79 2014-07-02 18:04:15.000 183 21208.28 19.95 42845.01 47806.83 2014-07-02 18:04:16.000 183 21208.31 19.88 42845.06 47806.85 2014-07-02 18:04:17.000 183 21208.36 19.76 42845.12 47806.91 2014-07-02 18:04:18.000 183 21208.39 19.69 42845.26 47807.01 2014-07-02 18:04:19.000 183 21208.44 19.62 42845.34 47807.10 2014-07-02 18:04:20.000 183 21208.51 19.58 42845.42 47807.20 2014-07-02 18:04:21.000 183 21208.52 19.61 42845.46 47807.29 2014-07-02 18:04:22.000 183 21208.51 19.62 42845.49 47807.34 2014-07-02 18:04:23.000 183 21208.50 19.64 42845.53 47807.37 2014-07-02 18:04:24.000 183 21208.49 19.67 42845.52 47807.40 2014-07-02 18:04:25.000 183 21208.51 19.67 42845.52 47807.38 2014-07-02 18:04:26.000 183 21208.49 19.63 42845.53 47807.43 2014-07-02 18:04:27.000 183 21208.48 19.60 42845.55 47807.41 2014-07-02 18:04:28.000 183 21208.50 19.56 42845.58 47807.43 2014-07-02 18:04:29.000 183 21208.50 19.52 42845.64 47807.47 2014-07-02 18:04:30.000 183 21208.52 19.50 42845.64 47807.51 2014-07-02 18:04:31.000 183 21208.54 19.47 42845.69 47807.52 2014-07-02 18:04:32.000 183 21208.54 19.42 42845.70 47807.55 2014-07-02 18:04:33.000 183 21208.60 19.35 42845.75 47807.57 2014-07-02 18:04:34.000 183 21208.60 19.29 42845.79 47807.63 2014-07-02 18:04:35.000 183 21208.60 19.24 42845.84 47807.68 2014-07-02 18:04:36.000 183 21208.65 19.17 42845.93 47807.74 2014-07-02 18:04:37.000 183 21208.70 19.07 42846.00 47807.85 2014-07-02 18:04:38.000 183 21208.71 19.07 42846.04 47807.91 2014-07-02 18:04:39.000 183 21208.70 19.16 42846.09 47807.96 2014-07-02 18:04:40.000 183 21208.69 19.22 42846.13 47807.99 2014-07-02 18:04:41.000 183 21208.65 19.27 42846.11 47807.97 2014-07-02 18:04:42.000 183 21208.68 19.29 42846.11 47807.98 2014-07-02 18:04:43.000 183 21208.67 19.33 42846.10 47807.99 2014-07-02 18:04:44.000 183 21208.65 19.35 42846.10 47807.96 2014-07-02 18:04:45.000 183 21208.65 19.32 42846.13 47807.98 2014-07-02 18:04:46.000 183 21208.68 19.28 42846.20 47808.00 2014-07-02 18:04:47.000 183 21208.67 19.29 42846.24 47808.06 2014-07-02 18:04:48.000 183 21208.70 19.29 42846.27 47808.11 2014-07-02 18:04:49.000 183 21208.69 19.30 42846.29 47808.15 2014-07-02 18:04:50.000 183 21208.65 19.29 42846.29 47808.14 2014-07-02 18:04:51.000 183 21208.64 19.28 42846.28 47808.17 2014-07-02 18:04:52.000 183 21208.61 19.27 42846.28 47808.13 2014-07-02 18:04:53.000 183 21208.62 19.31 42846.26 47808.13 2014-07-02 18:04:54.000 183 21208.58 19.31 42846.23 47808.12 2014-07-02 18:04:55.000 183 21208.53 19.28 42846.27 47808.07 2014-07-02 18:04:56.000 183 21208.52 19.26 42846.24 47808.05 2014-07-02 18:04:57.000 183 21208.46 19.25 42846.23 47808.03 2014-07-02 18:04:58.000 183 21208.46 19.24 42846.25 47808.02 2014-07-02 18:04:59.000 183 21208.49 19.23 42846.27 47808.03 2014-07-02 18:05:00.000 183 21208.47 19.25 42846.27 47808.03 2014-07-02 18:05:01.000 183 21208.43 19.28 42846.22 47807.99 2014-07-02 18:05:02.000 183 21208.42 19.29 42846.20 47807.99 2014-07-02 18:05:03.000 183 21208.42 19.35 42846.20 47808.00 2014-07-02 18:05:04.000 183 21208.40 19.39 42846.20 47807.96 2014-07-02 18:05:05.000 183 21208.39 19.42 42846.20 47807.96 2014-07-02 18:05:06.000 183 21208.38 19.45 42846.19 47807.96 2014-07-02 18:05:07.000 183 21208.39 19.45 42846.17 47807.96 2014-07-02 18:05:08.000 183 21208.41 19.42 42846.20 47807.95 2014-07-02 18:05:09.000 183 21208.40 19.35 42846.25 47807.97 2014-07-02 18:05:10.000 183 21208.42 19.29 42846.29 47808.01 2014-07-02 18:05:11.000 183 21208.43 19.25 42846.33 47808.05 2014-07-02 18:05:12.000 183 21208.44 19.22 42846.39 47808.10 2014-07-02 18:05:13.000 183 21208.45 19.20 42846.43 47808.16 2014-07-02 18:05:14.000 183 21208.43 19.23 42846.46 47808.17 2014-07-02 18:05:15.000 183 21208.41 19.25 42846.46 47808.19 2014-07-02 18:05:16.000 183 21208.38 19.24 42846.46 47808.21 2014-07-02 18:05:17.000 183 21208.39 19.18 42846.43 47808.15 2014-07-02 18:05:18.000 183 21208.37 19.12 42846.39 47808.14 2014-07-02 18:05:19.000 183 21208.34 19.12 42846.41 47808.10 2014-07-02 18:05:20.000 183 21208.28 19.17 42846.36 47808.07 2014-07-02 18:05:21.000 183 21208.25 19.24 42846.31 47808.02 2014-07-02 18:05:22.000 183 21208.21 19.31 42846.25 47807.95 2014-07-02 18:05:23.000 183 21208.16 19.42 42846.15 47807.88 2014-07-02 18:05:24.000 183 21208.12 19.54 42846.07 47807.77 2014-07-02 18:05:25.000 183 21208.13 19.62 42845.99 47807.71 2014-07-02 18:05:26.000 183 21208.09 19.66 42845.87 47807.62 2014-07-02 18:05:27.000 183 21208.09 19.66 42845.81 47807.51 2014-07-02 18:05:28.000 183 21208.06 19.68 42845.80 47807.47 2014-07-02 18:05:29.000 183 21208.03 19.73 42845.78 47807.44 2014-07-02 18:05:30.000 183 21208.04 19.73 42845.74 47807.40 2014-07-02 18:05:31.000 183 21208.03 19.71 42845.74 47807.37 2014-07-02 18:05:32.000 183 21207.99 19.78 42845.72 47807.38 2014-07-02 18:05:33.000 183 21207.98 19.93 42845.69 47807.34 2014-07-02 18:05:34.000 183 21207.90 20.06 42845.60 47807.26 2014-07-02 18:05:35.000 183 21207.85 20.07 42845.54 47807.16 2014-07-02 18:05:36.000 183 21207.79 20.09 42845.45 47807.07 2014-07-02 18:05:37.000 183 21207.77 20.11 42845.41 47806.97 2014-07-02 18:05:38.000 183 21207.72 20.11 42845.39 47806.94 2014-07-02 18:05:39.000 183 21207.70 20.08 42845.36 47806.90 2014-07-02 18:05:40.000 183 21207.71 20.03 42845.39 47806.88 2014-07-02 18:05:41.000 183 21207.77 19.99 42845.40 47806.90 2014-07-02 18:05:42.000 183 21207.82 19.94 42845.43 47806.92 2014-07-02 18:05:43.000 183 21207.82 19.92 42845.44 47806.98 2014-07-02 18:05:44.000 183 21207.84 19.90 42845.46 47807.01 2014-07-02 18:05:45.000 183 21207.85 19.85 42845.48 47807.05 2014-07-02 18:05:46.000 183 21207.83 19.85 42845.52 47807.10 2014-07-02 18:05:47.000 183 21207.84 19.86 42845.53 47807.08 2014-07-02 18:05:48.000 183 21207.87 19.83 42845.57 47807.13 2014-07-02 18:05:49.000 183 21207.88 19.76 42845.57 47807.14 2014-07-02 18:05:50.000 183 21207.86 19.75 42845.57 47807.16 2014-07-02 18:05:51.000 183 21207.87 19.73 42845.59 47807.19 2014-07-02 18:05:52.000 183 21207.86 19.68 42845.63 47807.20 2014-07-02 18:05:53.000 183 21207.87 19.62 42845.70 47807.20 2014-07-02 18:05:54.000 183 21207.87 19.62 42845.75 47807.25 2014-07-02 18:05:55.000 183 21207.88 19.70 42845.74 47807.29 2014-07-02 18:05:56.000 183 21207.91 19.79 42845.74 47807.34 2014-07-02 18:05:57.000 183 21207.93 19.83 42845.74 47807.32 2014-07-02 18:05:58.000 183 21207.89 19.82 42845.74 47807.35 2014-07-02 18:05:59.000 183 21207.85 19.78 42845.71 47807.31 2014-07-02 18:06:00.000 183 21207.81 19.81 42845.66 47807.29 2014-07-02 18:06:01.000 183 21207.78 19.83 42845.63 47807.21 2014-07-02 18:06:02.000 183 21207.74 19.84 42845.57 47807.16 2014-07-02 18:06:03.000 183 21207.69 19.83 42845.56 47807.08 2014-07-02 18:06:04.000 183 21207.65 19.81 42845.53 47807.05 2014-07-02 18:06:05.000 183 21207.61 19.82 42845.51 47807.02 2014-07-02 18:06:06.000 183 21207.57 19.88 42845.49 47806.99 2014-07-02 18:06:07.000 183 21207.51 19.95 42845.43 47806.93 2014-07-02 18:06:08.000 183 21207.45 20.01 42845.36 47806.85 2014-07-02 18:06:09.000 183 21207.44 20.01 42845.32 47806.78 2014-07-02 18:06:10.000 183 21207.38 20.02 42845.28 47806.72 2014-07-02 18:06:11.000 183 21207.37 20.00 42845.23 47806.65 2014-07-02 18:06:12.000 183 21207.40 19.93 42845.24 47806.62 2014-07-02 18:06:13.000 183 21207.38 19.82 42845.24 47806.61 2014-07-02 18:06:14.000 183 21207.37 19.74 42845.24 47806.62 2014-07-02 18:06:15.000 183 21207.39 19.69 42845.28 47806.66 2014-07-02 18:06:16.000 183 21207.41 19.66 42845.31 47806.68 2014-07-02 18:06:17.000 183 21207.38 19.68 42845.31 47806.69 2014-07-02 18:06:18.000 183 21207.32 19.77 42845.29 47806.70 2014-07-02 18:06:19.000 183 21207.29 19.85 42845.22 47806.64 2014-07-02 18:06:20.000 183 21207.27 19.86 42845.20 47806.60 2014-07-02 18:06:21.000 183 21207.27 19.80 42845.19 47806.56 2014-07-02 18:06:22.000 183 21207.30 19.73 42845.20 47806.55 2014-07-02 18:06:23.000 183 21207.36 19.61 42845.21 47806.56 2014-07-02 18:06:24.000 183 21207.41 19.54 42845.25 47806.62 2014-07-02 18:06:25.000 183 21207.40 19.53 42845.29 47806.66 2014-07-02 18:06:26.000 183 21207.41 19.54 42845.31 47806.70 2014-07-02 18:06:27.000 183 21207.40 19.54 42845.32 47806.70 2014-07-02 18:06:28.000 183 21207.40 19.52 42845.34 47806.74 2014-07-02 18:06:29.000 183 21207.40 19.48 42845.36 47806.76 2014-07-02 18:06:30.000 183 21207.42 19.47 42845.39 47806.76 2014-07-02 18:06:31.000 183 21207.42 19.50 42845.44 47806.80 2014-07-02 18:06:32.000 183 21207.38 19.51 42845.47 47806.83 2014-07-02 18:06:33.000 183 21207.33 19.64 42845.49 47806.86 2014-07-02 18:06:34.000 183 21207.29 19.85 42845.43 47806.83 2014-07-02 18:06:35.000 183 21207.22 20.10 42845.31 47806.74 2014-07-02 18:06:36.000 183 21207.08 20.38 42845.18 47806.58 2014-07-02 18:06:37.000 183 21206.99 20.62 42844.99 47806.41 2014-07-02 18:06:38.000 183 21206.91 20.82 42844.82 47806.21 2014-07-02 18:06:39.000 183 21206.85 21.02 42844.64 47806.01 2014-07-02 18:06:40.000 183 21206.80 21.16 42844.49 47805.84 2014-07-02 18:06:41.000 183 21206.81 21.23 42844.39 47805.72 2014-07-02 18:06:42.000 183 21206.81 21.27 42844.32 47805.62 2014-07-02 18:06:43.000 183 21206.79 21.31 42844.27 47805.55 2014-07-02 18:06:44.000 183 21206.82 21.33 42844.21 47805.50 2014-07-02 18:06:45.000 183 21206.83 21.33 42844.17 47805.45 2014-07-02 18:06:46.000 183 21206.79 21.31 42844.14 47805.43 2014-07-02 18:06:47.000 183 21206.80 21.29 42844.13 47805.40 2014-07-02 18:06:48.000 183 21206.80 21.25 42844.09 47805.36 2014-07-02 18:06:49.000 183 21206.78 21.23 42844.12 47805.37 2014-07-02 18:06:50.000 183 21206.77 21.23 42844.14 47805.37 2014-07-02 18:06:51.000 183 21206.73 21.28 42844.10 47805.34 2014-07-02 18:06:52.000 183 21206.68 21.35 42844.06 47805.28 2014-07-02 18:06:53.000 183 21206.63 21.42 42843.95 47805.22 2014-07-02 18:06:54.000 183 21206.60 21.50 42843.90 47805.13 2014-07-02 18:06:55.000 183 21206.58 21.56 42843.83 47805.05 2014-07-02 18:06:56.000 183 21206.57 21.55 42843.76 47804.96 2014-07-02 18:06:57.000 183 21206.58 21.54 42843.68 47804.92 2014-07-02 18:06:58.000 183 21206.60 21.53 42843.68 47804.90 2014-07-02 18:06:59.000 183 21206.65 21.46 42843.68 47804.91 2014-07-02 18:07:00.000 183 21206.71 21.39 42843.70 47804.91 2014-07-02 18:07:01.000 183 21206.72 21.36 42843.73 47804.93 2014-07-02 18:07:02.000 183 21206.74 21.29 42843.76 47804.98 2014-07-02 18:07:03.000 183 21206.81 21.29 42843.81 47805.03 2014-07-02 18:07:04.000 183 21206.85 21.31 42843.87 47805.09 2014-07-02 18:07:05.000 183 21206.88 21.33 42843.89 47805.15 2014-07-02 18:07:06.000 183 21206.88 21.36 42843.94 47805.22 2014-07-02 18:07:07.000 183 21206.89 21.40 42843.96 47805.25 2014-07-02 18:07:08.000 183 21206.93 21.36 42843.98 47805.27 2014-07-02 18:07:09.000 183 21206.95 21.27 42844.07 47805.34 2014-07-02 18:07:10.000 183 21206.95 21.20 42844.15 47805.41 2014-07-02 18:07:11.000 183 21206.93 21.20 42844.19 47805.50 2014-07-02 18:07:12.000 183 21206.94 21.21 42844.22 47805.53 2014-07-02 18:07:13.000 183 21206.92 21.19 42844.26 47805.56 2014-07-02 18:07:14.000 183 21206.90 21.17 42844.28 47805.57 2014-07-02 18:07:15.000 183 21206.90 21.15 42844.34 47805.59 2014-07-02 18:07:16.000 183 21206.91 21.16 42844.37 47805.60 2014-07-02 18:07:17.000 183 21206.85 21.23 42844.31 47805.59 2014-07-02 18:07:18.000 183 21206.84 21.29 42844.31 47805.61 2014-07-02 18:07:19.000 183 21206.85 21.31 42844.26 47805.54 2014-07-02 18:07:20.000 183 21206.86 21.34 42844.24 47805.53 2014-07-02 18:07:21.000 183 21206.86 21.36 42844.22 47805.52 2014-07-02 18:07:22.000 183 21206.88 21.35 42844.22 47805.49 2014-07-02 18:07:23.000 183 21206.91 21.31 42844.24 47805.51 2014-07-02 18:07:24.000 183 21206.91 21.28 42844.26 47805.50 2014-07-02 18:07:25.000 183 21206.92 21.25 42844.28 47805.52 2014-07-02 18:07:26.000 183 21206.93 21.27 42844.27 47805.54 2014-07-02 18:07:27.000 183 21206.95 21.28 42844.23 47805.57 2014-07-02 18:07:28.000 183 21206.97 21.28 42844.22 47805.56 2014-07-02 18:07:29.000 183 21206.97 21.28 42844.21 47805.56 2014-07-02 18:07:30.000 183 21207.00 21.24 42844.20 47805.54 2014-07-02 18:07:31.000 183 21207.03 21.13 42844.24 47805.57 2014-07-02 18:07:32.000 183 21207.07 21.01 42844.33 47805.62 2014-07-02 18:07:33.000 183 21207.12 20.96 42844.39 47805.69 2014-07-02 18:07:34.000 183 21207.14 20.92 42844.43 47805.76 2014-07-02 18:07:35.000 183 21207.20 20.82 42844.50 47805.80 2014-07-02 18:07:36.000 183 21207.22 20.68 42844.60 47805.90 2014-07-02 18:07:37.000 183 21207.20 20.52 42844.66 47805.98 2014-07-02 18:07:38.000 183 21207.21 20.37 42844.73 47806.07 2014-07-02 18:07:39.000 183 21207.23 20.27 42844.82 47806.12 2014-07-02 18:07:40.000 183 21207.23 20.23 42844.91 47806.23 2014-07-02 18:07:41.000 183 21207.23 20.18 42844.97 47806.28 2014-07-02 18:07:42.000 183 21207.23 20.12 42844.99 47806.32 2014-07-02 18:07:43.000 183 21207.25 20.04 42845.04 47806.38 2014-07-02 18:07:44.000 183 21207.23 19.99 42845.08 47806.40 2014-07-02 18:07:45.000 183 21207.23 19.97 42845.13 47806.42 2014-07-02 18:07:46.000 183 21207.26 19.95 42845.14 47806.47 2014-07-02 18:07:47.000 183 21207.25 19.90 42845.19 47806.51 2014-07-02 18:07:48.000 183 21207.26 19.86 42845.23 47806.55 2014-07-02 18:07:49.000 183 21207.28 19.88 42845.27 47806.61 2014-07-02 18:07:50.000 183 21207.27 19.90 42845.31 47806.64 2014-07-02 18:07:51.000 183 21207.26 19.88 42845.29 47806.65 2014-07-02 18:07:52.000 183 21207.26 19.93 42845.29 47806.65 2014-07-02 18:07:53.000 183 21207.26 19.95 42845.29 47806.65 2014-07-02 18:07:54.000 183 21207.26 19.97 42845.32 47806.66 2014-07-02 18:07:55.000 183 21207.28 19.97 42845.28 47806.63 2014-07-02 18:07:56.000 183 21207.30 20.00 42845.27 47806.61 2014-07-02 18:07:57.000 183 21207.27 20.02 42845.27 47806.61 2014-07-02 18:07:58.000 183 21207.29 20.04 42845.21 47806.60 2014-07-02 18:07:59.000 183 21207.26 20.05 42845.19 47806.58 2014-07-02 18:08:00.000 183 21207.29 20.05 42845.19 47806.55 2014-07-02 18:08:01.000 183 21207.27 20.01 42845.19 47806.53 2014-07-02 18:08:02.000 183 21207.28 19.97 42845.20 47806.55 2014-07-02 18:08:03.000 183 21207.32 19.96 42845.21 47806.58 2014-07-02 18:08:04.000 183 21207.38 19.93 42845.22 47806.59 2014-07-02 18:08:05.000 183 21207.42 19.89 42845.25 47806.64 2014-07-02 18:08:06.000 183 21207.46 19.90 42845.32 47806.71 2014-07-02 18:08:07.000 183 21207.51 19.90 42845.31 47806.72 2014-07-02 18:08:08.000 183 21207.52 19.91 42845.31 47806.74 2014-07-02 18:08:09.000 183 21207.49 19.88 42845.29 47806.75 2014-07-02 18:08:10.000 183 21207.46 19.86 42845.30 47806.72 2014-07-02 18:08:11.000 183 21207.42 19.88 42845.32 47806.73 2014-07-02 18:08:12.000 183 21207.40 19.90 42845.30 47806.72 2014-07-02 18:08:13.000 183 21207.41 19.91 42845.29 47806.72 2014-07-02 18:08:14.000 183 21207.44 19.94 42845.28 47806.71 2014-07-02 18:08:15.000 183 21207.43 19.90 42845.29 47806.70 2014-07-02 18:08:16.000 183 21207.45 19.86 42845.33 47806.71 2014-07-02 18:08:17.000 183 21207.46 19.83 42845.33 47806.74 2014-07-02 18:08:18.000 183 21207.48 19.85 42845.33 47806.76 2014-07-02 18:08:19.000 183 21207.48 19.86 42845.33 47806.74 2014-07-02 18:08:20.000 183 21207.50 19.84 42845.34 47806.77 2014-07-02 18:08:21.000 183 21207.46 19.89 42845.34 47806.78 2014-07-02 18:08:22.000 183 21207.38 20.04 42845.27 47806.75 2014-07-02 18:08:23.000 183 21207.29 20.18 42845.18 47806.65 2014-07-02 18:08:24.000 183 21207.25 20.26 42845.09 47806.54 2014-07-02 18:08:25.000 183 21207.21 20.25 42845.04 47806.43 2014-07-02 18:08:26.000 183 21207.23 20.17 42844.99 47806.40 2014-07-02 18:08:27.000 183 21207.28 20.07 42845.03 47806.34 2014-07-02 18:08:28.000 183 21207.30 19.97 42845.05 47806.41 2014-07-02 18:08:29.000 183 21207.35 19.89 42845.07 47806.41 2014-07-02 18:08:30.000 183 21207.34 19.83 42845.13 47806.46 2014-07-02 18:08:31.000 183 21207.32 19.84 42845.15 47806.50 2014-07-02 18:08:32.000 183 21207.31 19.85 42845.18 47806.54 2014-07-02 18:08:33.000 183 21207.34 19.77 42845.20 47806.53 2014-07-02 18:08:34.000 183 21207.35 19.69 42845.27 47806.59 2014-07-02 18:08:35.000 183 21207.40 19.65 42845.34 47806.62 2014-07-02 18:08:36.000 183 21207.37 19.63 42845.35 47806.67 2014-07-02 18:08:37.000 183 21207.37 19.61 42845.36 47806.69 2014-07-02 18:08:38.000 183 21207.39 19.54 42845.38 47806.75 2014-07-02 18:08:39.000 183 21207.40 19.44 42845.46 47806.79 2014-07-02 18:08:40.000 183 21207.43 19.40 42845.51 47806.84 2014-07-02 18:08:41.000 183 21207.45 19.36 42845.58 47806.92 2014-07-02 18:08:42.000 183 21207.49 19.29 42845.63 47806.98 2014-07-02 18:08:43.000 183 21207.44 19.31 42845.66 47807.03 2014-07-02 18:08:44.000 183 21207.40 19.45 42845.69 47807.05 2014-07-02 18:08:45.000 183 21207.34 19.62 42845.60 47807.01 2014-07-02 18:08:46.000 183 21207.27 19.75 42845.49 47806.93 2014-07-02 18:08:47.000 183 21207.26 19.86 42845.39 47806.82 2014-07-02 18:08:48.000 183 21207.23 19.91 42845.33 47806.71 2014-07-02 18:08:49.000 183 21207.20 19.98 42845.25 47806.65 2014-07-02 18:08:50.000 183 21207.19 20.02 42845.18 47806.61 2014-07-02 18:08:51.000 183 21207.25 20.02 42845.13 47806.51 2014-07-02 18:08:52.000 183 21207.27 19.95 42845.14 47806.50 2014-07-02 18:08:53.000 183 21207.28 19.92 42845.15 47806.50 2014-07-02 18:08:54.000 183 21207.27 19.94 42845.16 47806.51 2014-07-02 18:08:55.000 183 21207.27 19.96 42845.12 47806.50 2014-07-02 18:08:56.000 183 21207.25 19.95 42845.11 47806.51 2014-07-02 18:08:57.000 183 21207.25 19.95 42845.14 47806.50 2014-07-02 18:08:58.000 183 21207.22 19.99 42845.15 47806.51 2014-07-02 18:08:59.000 183 21207.20 19.96 42845.14 47806.51 2014-07-02 18:09:00.000 183 21207.19 19.92 42845.16 47806.49 2014-07-02 18:09:01.000 183 21207.12 19.95 42845.15 47806.47 2014-07-02 18:09:02.000 183 21207.01 20.09 42845.10 47806.45 2014-07-02 18:09:03.000 183 21206.96 20.22 42845.01 47806.36 2014-07-02 18:09:04.000 183 21206.90 20.26 42844.93 47806.25 2014-07-02 18:09:05.000 183 21206.87 20.29 42844.85 47806.18 2014-07-02 18:09:06.000 183 21206.88 20.31 42844.79 47806.07 2014-07-02 18:09:07.000 183 21206.88 20.29 42844.77 47806.05 2014-07-02 18:09:08.000 183 21206.86 20.31 42844.73 47805.99 2014-07-02 18:09:09.000 183 21206.87 20.32 42844.70 47805.94 2014-07-02 18:09:10.000 183 21206.81 20.32 42844.69 47805.91 2014-07-02 18:09:11.000 183 21206.75 20.31 42844.69 47805.89 2014-07-02 18:09:12.000 183 21206.76 20.31 42844.70 47805.86 2014-07-02 18:09:13.000 183 21206.75 20.31 42844.66 47805.85 2014-07-02 18:09:14.000 183 21206.72 20.29 42844.68 47805.85 2014-07-02 18:09:15.000 183 21206.72 20.29 42844.71 47805.84 2014-07-02 18:09:16.000 183 21206.75 20.30 42844.76 47805.84 2014-07-02 18:09:17.000 183 21206.74 20.31 42844.71 47805.87 2014-07-02 18:09:18.000 183 21206.71 20.34 42844.69 47805.85 2014-07-02 18:09:19.000 183 21206.70 20.40 42844.68 47805.84 2014-07-02 18:09:20.000 183 21206.65 20.45 42844.63 47805.81 2014-07-02 18:09:21.000 183 21206.65 20.48 42844.61 47805.75 2014-07-02 18:09:22.000 183 21206.63 20.51 42844.58 47805.73 2014-07-02 18:09:23.000 183 21206.61 20.49 42844.53 47805.69 2014-07-02 18:09:24.000 183 21206.62 20.48 42844.55 47805.67 2014-07-02 18:09:25.000 183 21206.59 20.43 42844.52 47805.65 2014-07-02 18:09:26.000 183 21206.56 20.40 42844.55 47805.63 2014-07-02 18:09:27.000 183 21206.56 20.38 42844.55 47805.64 2014-07-02 18:09:28.000 183 21206.58 20.36 42844.55 47805.62 2014-07-02 18:09:29.000 183 21206.58 20.32 42844.52 47805.64 2014-07-02 18:09:30.000 183 21206.56 20.32 42844.53 47805.62 2014-07-02 18:09:31.000 183 21206.54 20.34 42844.54 47805.62 2014-07-02 18:09:32.000 183 21206.62 20.30 42844.52 47805.65 2014-07-02 18:09:33.000 183 21206.71 20.24 42844.55 47805.66 2014-07-02 18:09:34.000 183 21206.80 20.20 42844.62 47805.73 2014-07-02 18:09:35.000 183 21206.86 20.14 42844.67 47805.81 2014-07-02 18:09:36.000 183 21206.90 20.09 42844.74 47805.86 2014-07-02 18:09:37.000 183 21206.97 20.07 42844.77 47805.93 2014-07-02 18:09:38.000 183 21207.05 19.96 42844.86 47806.04 2014-07-02 18:09:39.000 183 21207.14 19.84 42844.94 47806.15 2014-07-02 18:09:40.000 183 21207.18 19.80 42845.04 47806.28 2014-07-02 18:09:41.000 183 21207.23 19.73 42845.17 47806.40 2014-07-02 18:09:42.000 183 21207.26 19.69 42845.29 47806.49 2014-07-02 18:09:43.000 183 21207.31 19.66 42845.37 47806.64 2014-07-02 18:09:44.000 183 21207.36 19.70 42845.43 47806.73 2014-07-02 18:09:45.000 183 21207.35 19.73 42845.48 47806.79 2014-07-02 18:09:46.000 183 21207.38 19.74 42845.51 47806.85 2014-07-02 18:09:47.000 183 21207.37 19.75 42845.53 47806.85 2014-07-02 18:09:48.000 183 21207.34 19.80 42845.54 47806.86 2014-07-02 18:09:49.000 183 21207.33 19.80 42845.57 47806.90 2014-07-02 18:09:50.000 183 21207.34 19.79 42845.58 47806.89 2014-07-02 18:09:51.000 183 21207.34 19.80 42845.62 47806.92 2014-07-02 18:09:52.000 183 21207.35 19.81 42845.63 47806.94 2014-07-02 18:09:53.000 183 21207.37 19.82 42845.63 47806.96 2014-07-02 18:09:54.000 183 21207.38 19.85 42845.64 47806.97 2014-07-02 18:09:55.000 183 21207.31 19.97 42845.62 47806.99 2014-07-02 18:09:56.000 183 21207.25 20.17 42845.51 47806.92 2014-07-02 18:09:57.000 183 21207.17 20.33 42845.38 47806.78 2014-07-02 18:09:58.000 183 21207.15 20.39 42845.22 47806.65 2014-07-02 18:09:59.000 183 21207.13 20.42 42845.15 47806.55 2014-07-02 18:10:00.000 183 21207.14 20.44 42845.10 47806.45 2014-07-02 18:10:01.000 183 21207.12 20.47 42845.09 47806.43 2014-07-02 18:10:02.000 183 21207.05 20.56 42845.03 47806.35 2014-07-02 18:10:03.000 183 21207.01 20.72 42844.93 47806.30 2014-07-02 18:10:04.000 183 21206.93 20.89 42844.81 47806.16 2014-07-02 18:10:05.000 183 21206.83 21.01 42844.71 47806.03 2014-07-02 18:10:06.000 183 21206.79 21.03 42844.56 47805.90 2014-07-02 18:10:07.000 183 21206.81 20.97 42844.52 47805.80 2014-07-02 18:10:08.000 183 21206.83 20.90 42844.52 47805.76 2014-07-02 18:10:09.000 183 21206.88 20.80 42844.55 47805.74 2014-07-02 18:10:10.000 183 21206.89 20.72 42844.61 47805.79 2014-07-02 18:10:11.000 183 21206.89 20.68 42844.64 47805.82 2014-07-02 18:10:12.000 183 21206.86 20.60 42844.68 47805.87 2014-07-02 18:10:13.000 183 21206.85 20.55 42844.72 47805.89 2014-07-02 18:10:14.000 183 21206.85 20.51 42844.77 47805.93 2014-07-02 18:10:15.000 183 21206.86 20.47 42844.80 47805.97 2014-07-02 18:10:16.000 183 21206.85 20.45 42844.86 47806.00 2014-07-02 18:10:17.000 183 21206.79 20.51 42844.88 47806.03 2014-07-02 18:10:18.000 183 21206.75 20.64 42844.87 47806.00 2014-07-02 18:10:19.000 183 21206.72 20.73 42844.82 47805.98 2014-07-02 18:10:20.000 183 21206.71 20.76 42844.73 47805.90 2014-07-02 18:10:21.000 183 21206.71 20.78 42844.67 47805.85 2014-07-02 18:10:22.000 183 21206.72 20.75 42844.68 47805.82 2014-07-02 18:10:23.000 183 21206.70 20.76 42844.68 47805.80 2014-07-02 18:10:24.000 183 21206.72 20.82 42844.64 47805.81 2014-07-02 18:10:25.000 183 21206.73 20.83 42844.60 47805.78 2014-07-02 18:10:26.000 183 21206.74 20.83 42844.59 47805.76 2014-07-02 18:10:27.000 183 21206.72 20.86 42844.56 47805.74 2014-07-02 18:10:28.000 183 21206.68 20.90 42844.54 47805.72 2014-07-02 18:10:29.000 183 21206.61 20.99 42844.49 47805.64 2014-07-02 18:10:30.000 183 21206.58 20.99 42844.42 47805.57 2014-07-02 18:10:31.000 183 21206.55 21.00 42844.39 47805.51 2014-07-02 18:10:32.000 183 21206.53 21.02 42844.36 47805.46 2014-07-02 18:10:33.000 183 21206.56 20.98 42844.31 47805.45 2014-07-02 18:10:34.000 183 21206.56 20.94 42844.29 47805.44 2014-07-02 18:10:35.000 183 21206.52 21.03 42844.32 47805.42 2014-07-02 18:10:36.000 183 21206.50 21.10 42844.28 47805.40 2014-07-02 18:10:37.000 183 21206.45 21.13 42844.20 47805.32 2014-07-02 18:10:38.000 183 21206.41 21.13 42844.14 47805.25 2014-07-02 18:10:39.000 183 21206.38 21.16 42844.08 47805.19 2014-07-02 18:10:40.000 183 21206.36 21.20 42844.06 47805.14 2014-07-02 18:10:41.000 183 21206.38 21.21 42844.06 47805.11 2014-07-02 18:10:42.000 183 21206.35 21.22 42844.03 47805.08 2014-07-02 18:10:43.000 183 21206.33 21.22 42844.04 47805.07 2014-07-02 18:10:44.000 183 21206.35 21.17 42844.03 47805.04 2014-07-02 18:10:45.000 183 21206.36 21.13 42844.02 47805.06 2014-07-02 18:10:46.000 183 21206.37 21.12 42844.03 47805.06 2014-07-02 18:10:47.000 183 21206.38 21.20 42844.03 47805.10 2014-07-02 18:10:48.000 183 21206.34 21.29 42844.03 47805.08 2014-07-02 18:10:49.000 183 21206.30 21.41 42843.95 47805.04 2014-07-02 18:10:50.000 183 21206.29 21.53 42843.92 47804.98 2014-07-02 18:10:51.000 183 21206.29 21.62 42843.86 47804.94 2014-07-02 18:10:52.000 183 21206.30 21.64 42843.79 47804.85 2014-07-02 18:10:53.000 183 21206.29 21.63 42843.74 47804.80 2014-07-02 18:10:54.000 183 21206.28 21.64 42843.70 47804.76 2014-07-02 18:10:55.000 183 21206.26 21.66 42843.68 47804.75 2014-07-02 18:10:56.000 183 21206.25 21.69 42843.65 47804.71 2014-07-02 18:10:57.000 183 21206.29 21.69 42843.69 47804.73 2014-07-02 18:10:58.000 183 21206.32 21.67 42843.69 47804.71 2014-07-02 18:10:59.000 183 21206.34 21.68 42843.68 47804.72 2014-07-02 18:11:00.000 183 21206.32 21.70 42843.65 47804.73 2014-07-02 18:11:01.000 183 21206.29 21.74 42843.63 47804.74 2014-07-02 18:11:02.000 183 21206.28 21.74 42843.63 47804.72 2014-07-02 18:11:03.000 183 21206.29 21.72 42843.62 47804.71 2014-07-02 18:11:04.000 183 21206.32 21.69 42843.61 47804.71 2014-07-02 18:11:05.000 183 21206.38 21.64 42843.68 47804.74 2014-07-02 18:11:06.000 183 21206.39 21.62 42843.72 47804.78 2014-07-02 18:11:07.000 183 21206.41 21.60 42843.72 47804.81 2014-07-02 18:11:08.000 183 21206.45 21.56 42843.77 47804.86 2014-07-02 18:11:09.000 183 21206.50 21.50 42843.81 47804.92 2014-07-02 18:11:10.000 183 21206.53 21.45 42843.90 47804.95 2014-07-02 18:11:11.000 183 21206.59 21.40 42843.94 47805.07 2014-07-02 18:11:12.000 183 21206.61 21.38 42843.99 47805.12 2014-07-02 18:11:13.000 183 21206.66 21.35 42844.05 47805.15 2014-07-02 18:11:14.000 183 21206.68 21.34 42844.08 47805.22 2014-07-02 18:11:15.000 183 21206.68 21.35 42844.13 47805.26 2014-07-02 18:11:16.000 183 21206.69 21.38 42844.12 47805.31 2014-07-02 18:11:17.000 183 21206.75 21.34 42844.14 47805.31 2014-07-02 18:11:18.000 183 21206.77 21.29 42844.13 47805.34 2014-07-02 18:11:19.000 183 21206.78 21.32 42844.15 47805.37 2014-07-02 18:11:20.000 183 21206.80 21.34 42844.16 47805.41 2014-07-02 18:11:21.000 183 21206.83 21.39 42844.17 47805.43 2014-07-02 18:11:22.000 183 21206.86 21.44 42844.19 47805.46 2014-07-02 18:11:23.000 183 21206.86 21.45 42844.19 47805.43 2014-07-02 18:11:24.000 183 21206.90 21.45 42844.17 47805.44 2014-07-02 18:11:25.000 183 21206.89 21.45 42844.17 47805.47 2014-07-02 18:11:26.000 183 21206.89 21.48 42844.15 47805.44 2014-07-02 18:11:27.000 183 21206.91 21.44 42844.18 47805.49 2014-07-02 18:11:28.000 183 21206.95 21.34 42844.21 47805.47 2014-07-02 18:11:29.000 183 21207.00 21.25 42844.27 47805.52 2014-07-02 18:11:30.000 183 21207.04 21.20 42844.33 47805.58 2014-07-02 18:11:31.000 183 21207.03 21.11 42844.39 47805.65 2014-07-02 18:11:32.000 183 21207.03 21.01 42844.46 47805.72 2014-07-02 18:11:33.000 183 21207.07 20.96 42844.52 47805.77 2014-07-02 18:11:34.000 183 21207.10 20.92 42844.56 47805.83 2014-07-02 18:11:35.000 183 21207.09 20.89 42844.59 47805.88 2014-07-02 18:11:36.000 183 21207.10 20.86 42844.64 47805.90 2014-07-02 18:11:37.000 183 21207.14 20.81 42844.64 47805.92 2014-07-02 18:11:38.000 183 21207.19 20.76 42844.67 47805.98 2014-07-02 18:11:39.000 183 21207.24 20.69 42844.69 47806.03 2014-07-02 18:11:40.000 183 21207.27 20.63 42844.81 47806.10 2014-07-02 18:11:41.000 183 21207.24 20.53 42844.87 47806.17 2014-07-02 18:11:42.000 183 21207.31 20.43 42844.93 47806.21 2014-07-02 18:11:43.000 183 21207.35 20.36 42844.99 47806.34 2014-07-02 18:11:44.000 183 21207.36 20.29 42845.07 47806.37 2014-07-02 18:11:45.000 183 21207.40 20.22 42845.16 47806.48 2014-07-02 18:11:46.000 183 21207.41 20.15 42845.22 47806.52 2014-07-02 18:11:47.000 183 21207.46 20.04 42845.29 47806.64 2014-07-02 18:11:48.000 183 21207.47 19.95 42845.40 47806.70 2014-07-02 18:11:49.000 183 21207.53 19.86 42845.49 47806.83 2014-07-02 18:11:50.000 183 21207.59 19.75 42845.58 47806.94 2014-07-02 18:11:51.000 183 21207.64 19.62 42845.76 47807.04 2014-07-02 18:11:52.000 183 21207.70 19.52 42845.83 47807.16 2014-07-02 18:11:53.000 183 21207.74 19.48 42845.92 47807.29 2014-07-02 18:11:54.000 183 21207.73 19.47 42846.01 47807.39 2014-07-02 18:11:55.000 183 21207.69 19.47 42846.07 47807.46 2014-07-02 18:11:56.000 183 21207.69 19.46 42846.10 47807.51 2014-07-02 18:11:57.000 183 21207.65 19.49 42846.07 47807.53 2014-07-02 18:11:58.000 183 21207.66 19.49 42846.10 47807.51 2014-07-02 18:11:59.000 183 21207.68 19.45 42846.09 47807.51 2014-07-02 18:12:00.000 183 21207.68 19.41 42846.09 47807.51 2014-07-02 18:12:01.000 183 21207.62 19.45 42846.11 47807.50 2014-07-02 18:12:02.000 183 21207.57 19.50 42846.15 47807.48 2014-07-02 18:12:03.000 183 21207.52 19.60 42846.08 47807.46 2014-07-02 18:12:04.000 183 21207.51 19.68 42846.07 47807.44 2014-07-02 18:12:05.000 183 21207.49 19.77 42846.05 47807.38 2014-07-02 18:12:06.000 183 21207.52 19.84 42846.00 47807.36 2014-07-02 18:12:07.000 183 21207.47 19.87 42845.95 47807.32 2014-07-02 18:12:08.000 183 21207.43 19.88 42845.89 47807.28 2014-07-02 18:12:09.000 183 21207.43 19.87 42845.89 47807.23 2014-07-02 18:12:10.000 183 21207.41 19.84 42845.90 47807.20 2014-07-02 18:12:11.000 183 21207.38 19.82 42845.89 47807.18 2014-07-02 18:12:12.000 183 21207.38 19.82 42845.88 47807.15 2014-07-02 18:12:13.000 183 21207.35 19.82 42845.89 47807.16 2014-07-02 18:12:14.000 183 21207.35 19.79 42845.87 47807.14 2014-07-02 18:12:15.000 183 21207.37 19.75 42845.87 47807.15 2014-07-02 18:12:16.000 183 21207.38 19.66 42845.90 47807.16 2014-07-02 18:12:17.000 183 21207.42 19.56 42845.96 47807.20 2014-07-02 18:12:18.000 183 21207.40 19.49 42846.02 47807.26 2014-07-02 18:12:19.000 183 21207.44 19.41 42846.06 47807.33 2014-07-02 18:12:20.000 183 21207.43 19.39 42846.08 47807.38 2014-07-02 18:12:21.000 183 21207.40 19.38 42846.12 47807.40 2014-07-02 18:12:22.000 183 21207.38 19.38 42846.11 47807.44 2014-07-02 18:12:23.000 183 21207.37 19.40 42846.13 47807.44 2014-07-02 18:12:24.000 183 21207.34 19.37 42846.13 47807.42 2014-07-02 18:12:25.000 183 21207.30 19.36 42846.10 47807.38 2014-07-02 18:12:26.000 183 21207.29 19.34 42846.13 47807.37 2014-07-02 18:12:27.000 183 21207.31 19.30 42846.10 47807.38 2014-07-02 18:12:28.000 183 21207.34 19.29 42846.13 47807.39 2014-07-02 18:12:29.000 183 21207.31 19.33 42846.16 47807.39 2014-07-02 18:12:30.000 183 21207.32 19.36 42846.15 47807.39 2014-07-02 18:12:31.000 183 21207.29 19.43 42846.11 47807.38 2014-07-02 18:12:32.000 183 21207.25 19.46 42846.12 47807.37 2014-07-02 18:12:33.000 183 21207.23 19.52 42846.08 47807.33 2014-07-02 18:12:34.000 183 21207.18 19.57 42846.01 47807.25 2014-07-02 18:12:35.000 183 21207.17 19.58 42846.00 47807.25 2014-07-02 18:12:36.000 183 21207.20 19.57 42845.97 47807.19 2014-07-02 18:12:37.000 183 21207.19 19.55 42846.01 47807.20 2014-07-02 18:12:38.000 183 21207.19 19.54 42846.02 47807.21 2014-07-02 18:12:39.000 183 21207.20 19.54 42846.02 47807.21 2014-07-02 18:12:40.000 183 21207.17 19.53 42846.04 47807.22 2014-07-02 18:12:41.000 183 21207.14 19.55 42846.01 47807.22 2014-07-02 18:12:42.000 183 21207.13 19.59 42846.00 47807.20 2014-07-02 18:12:43.000 183 21207.14 19.61 42845.97 47807.16 2014-07-02 18:12:44.000 183 21207.10 19.62 42845.94 47807.12 2014-07-02 18:12:45.000 183 21207.13 19.60 42845.92 47807.11 2014-07-02 18:12:46.000 183 21207.15 19.47 42845.95 47807.11 2014-07-02 18:12:47.000 183 21207.19 19.30 42846.02 47807.15 2014-07-02 18:12:48.000 183 21207.21 19.21 42846.09 47807.21 2014-07-02 18:12:49.000 183 21207.22 19.16 42846.16 47807.30 2014-07-02 18:12:50.000 183 21207.22 19.13 42846.24 47807.37 2014-07-02 18:12:51.000 183 21207.20 19.10 42846.26 47807.40 2014-07-02 18:12:52.000 183 21207.18 19.07 42846.31 47807.46 2014-07-02 18:12:53.000 183 21207.18 19.04 42846.33 47807.47 2014-07-02 18:12:54.000 183 21207.16 19.05 42846.30 47807.49 2014-07-02 18:12:55.000 183 21207.13 19.08 42846.30 47807.49 2014-07-02 18:12:56.000 183 21207.12 19.17 42846.29 47807.48 2014-07-02 18:12:57.000 183 21207.07 19.27 42846.26 47807.43 2014-07-02 18:12:58.000 183 21207.02 19.36 42846.20 47807.36 2014-07-02 18:12:59.000 183 21206.97 19.41 42846.14 47807.29 2014-07-02 18:13:00.000 183 21206.95 19.46 42846.07 47807.22 2014-07-02 18:13:01.000 183 21206.92 19.50 42846.00 47807.18 2014-07-02 18:13:02.000 183 21206.91 19.50 42845.94 47807.07 2014-07-02 18:13:03.000 183 21206.88 19.53 42845.93 47807.06 2014-07-02 18:13:04.000 183 21206.88 19.57 42845.88 47807.00 2014-07-02 18:13:05.000 183 21206.90 19.62 42845.84 47806.95 2014-07-02 18:13:06.000 183 21206.92 19.63 42845.79 47806.92 2014-07-02 18:13:07.000 183 21206.94 19.66 42845.77 47806.90 2014-07-02 18:13:08.000 183 21206.95 19.67 42845.74 47806.88 2014-07-02 18:13:09.000 183 21206.95 19.68 42845.74 47806.85 2014-07-02 18:13:10.000 183 21206.94 19.67 42845.72 47806.85 2014-07-02 18:13:11.000 183 21206.97 19.63 42845.74 47806.82 2014-07-02 18:13:12.000 183 21207.00 19.62 42845.75 47806.85 2014-07-02 18:13:13.000 183 21207.04 19.56 42845.79 47806.90 2014-07-02 18:13:14.000 183 21207.08 19.52 42845.81 47806.93 2014-07-02 18:13:15.000 183 21207.01 19.64 42845.80 47806.96 2014-07-02 18:13:16.000 183 21206.96 19.83 42845.72 47806.92 2014-07-02 18:13:17.000 183 21206.85 20.00 42845.62 47806.83 2014-07-02 18:13:18.000 183 21206.73 20.18 42845.47 47806.69 2014-07-02 18:13:19.000 183 21206.65 20.38 42845.32 47806.51 2014-07-02 18:13:20.000 183 21206.54 20.52 42845.17 47806.33 2014-07-02 18:13:21.000 183 21206.44 20.66 42844.99 47806.14 2014-07-02 18:13:22.000 183 21206.34 20.90 42844.80 47805.94 2014-07-02 18:13:23.000 183 21206.25 21.03 42844.63 47805.72 2014-07-02 18:13:24.000 183 21206.21 21.10 42844.44 47805.53 2014-07-02 18:13:25.000 183 21206.23 21.08 42844.32 47805.35 2014-07-02 18:13:26.000 183 21206.28 20.94 42844.26 47805.25 2014-07-02 18:13:27.000 183 21206.33 20.80 42844.27 47805.24 2014-07-02 18:13:28.000 183 21206.32 20.74 42844.32 47805.29 2014-07-02 18:13:29.000 183 21206.35 20.70 42844.39 47805.32 2014-07-02 18:13:30.000 183 21206.35 20.72 42844.40 47805.37 2014-07-02 18:13:31.000 183 21206.35 20.75 42844.39 47805.37 2014-07-02 18:13:32.000 183 21206.35 20.76 42844.37 47805.40 2014-07-02 18:13:33.000 183 21206.38 20.71 42844.38 47805.36 2014-07-02 18:13:34.000 183 21206.39 20.66 42844.37 47805.36 2014-07-02 18:13:35.000 183 21206.34 20.66 42844.38 47805.37 2014-07-02 18:13:36.000 183 21206.25 20.76 42844.36 47805.36 2014-07-02 18:13:37.000 183 21206.22 20.76 42844.31 47805.31 2014-07-02 18:13:38.000 183 21206.17 20.72 42844.32 47805.26 2014-07-02 18:13:39.000 183 21206.20 20.68 42844.34 47805.27 2014-07-02 18:13:40.000 183 21206.17 20.68 42844.37 47805.25 2014-07-02 18:13:41.000 183 21206.17 20.69 42844.35 47805.26 2014-07-02 18:13:42.000 183 21206.17 20.70 42844.35 47805.28 2014-07-02 18:13:43.000 183 21206.15 20.72 42844.36 47805.28 2014-07-02 18:13:44.000 183 21206.14 20.73 42844.37 47805.28 2014-07-02 18:13:45.000 183 21206.13 20.78 42844.36 47805.25 2014-07-02 18:13:46.000 183 21206.12 20.79 42844.33 47805.26 2014-07-02 18:13:47.000 183 21206.09 20.78 42844.31 47805.23 2014-07-02 18:13:48.000 183 21206.11 20.77 42844.30 47805.22 2014-07-02 18:13:49.000 183 21206.08 20.77 42844.34 47805.21 2014-07-02 18:13:50.000 183 21206.11 20.75 42844.32 47805.22 2014-07-02 18:13:51.000 183 21206.08 20.77 42844.35 47805.22 2014-07-02 18:13:52.000 183 21206.11 20.79 42844.35 47805.23 2014-07-02 18:13:53.000 183 21206.12 20.84 42844.33 47805.24 2014-07-02 18:13:54.000 183 21206.08 20.88 42844.33 47805.24 2014-07-02 18:13:55.000 183 21206.05 21.00 42844.32 47805.23 2014-07-02 18:13:56.000 183 21206.03 21.04 42844.32 47805.18 2014-07-02 18:13:57.000 183 21206.05 21.06 42844.24 47805.15 2014-07-02 18:13:58.000 183 21206.10 21.03 42844.21 47805.11 2014-07-02 18:13:59.000 183 21206.06 21.02 42844.24 47805.08 2014-07-02 18:14:00.000 183 21206.09 21.02 42844.23 47805.11 2014-07-02 18:14:01.000 183 21206.09 21.04 42844.24 47805.14 2014-07-02 18:14:02.000 183 21206.02 21.19 42844.20 47805.14 2014-07-02 18:14:03.000 183 21205.95 21.38 42844.16 47805.04 2014-07-02 18:14:04.000 183 21205.92 21.46 42844.06 47804.97 2014-07-02 18:14:05.000 183 21205.92 21.48 42843.99 47804.88 2014-07-02 18:14:06.000 183 21205.93 21.47 42843.96 47804.80 2014-07-02 18:14:07.000 183 21205.87 21.49 42843.89 47804.78 2014-07-02 18:14:08.000 183 21205.85 21.52 42843.88 47804.73 2014-07-02 18:14:09.000 183 21205.88 21.51 42843.90 47804.72 2014-07-02 18:14:10.000 183 21205.86 21.48 42843.87 47804.70 2014-07-02 18:14:11.000 183 21205.90 21.44 42843.87 47804.67 2014-07-02 18:14:12.000 183 21205.96 21.39 42843.89 47804.71 2014-07-02 18:14:13.000 183 21205.94 21.39 42843.91 47804.74 2014-07-02 18:14:14.000 183 21205.92 21.42 42843.91 47804.75 2014-07-02 18:14:15.000 183 21205.91 21.47 42843.90 47804.76 2014-07-02 18:14:16.000 183 21205.93 21.50 42843.87 47804.77 2014-07-02 18:14:17.000 183 21205.91 21.51 42843.87 47804.74 2014-07-02 18:14:18.000 183 21205.91 21.50 42843.86 47804.76 2014-07-02 18:14:19.000 183 21205.88 21.52 42843.88 47804.74 2014-07-02 18:14:20.000 183 21205.85 21.54 42843.93 47804.72 2014-07-02 18:14:21.000 183 21205.84 21.56 42843.92 47804.74 2014-07-02 18:14:22.000 183 21205.81 21.57 42843.88 47804.71 2014-07-02 18:14:23.000 183 21205.80 21.52 42843.85 47804.68 2014-07-02 18:14:24.000 183 21205.79 21.47 42843.89 47804.68 2014-07-02 18:14:25.000 183 21205.82 21.45 42843.89 47804.68 2014-07-02 18:14:26.000 183 21205.85 21.42 42843.91 47804.72 2014-07-02 18:14:27.000 183 21205.88 21.45 42843.92 47804.74 2014-07-02 18:14:28.000 183 21205.93 21.45 42843.91 47804.77 2014-07-02 18:14:29.000 183 21205.96 21.47 42843.92 47804.79 2014-07-02 18:14:30.000 183 21205.98 21.50 42843.90 47804.79 2014-07-02 18:14:31.000 183 21205.98 21.48 42843.89 47804.81 2014-07-02 18:14:32.000 183 21206.01 21.43 42843.91 47804.81 2014-07-02 18:14:33.000 183 21206.01 21.43 42843.93 47804.82 2014-07-02 18:14:34.000 183 21205.92 21.44 42843.95 47804.83 2014-07-02 18:14:35.000 183 21205.86 21.36 42843.95 47804.77 2014-07-02 18:14:36.000 183 21205.88 21.24 42843.94 47804.74 2014-07-02 18:14:37.000 183 21205.97 21.17 42843.99 47804.81 2014-07-02 18:14:38.000 183 21206.01 21.21 42843.99 47804.86 2014-07-02 18:14:39.000 183 21206.00 21.31 42844.02 47804.90 2014-07-02 18:14:40.000 183 21205.95 21.42 42843.98 47804.90 2014-07-02 18:14:41.000 183 21205.92 21.50 42843.92 47804.83 2014-07-02 18:14:42.000 183 21205.85 21.58 42843.82 47804.76 2014-07-02 18:14:43.000 183 21205.82 21.63 42843.78 47804.67 2014-07-02 18:14:44.000 183 21205.81 21.62 42843.76 47804.62 2014-07-02 18:14:45.000 183 21205.80 21.63 42843.70 47804.60 2014-07-02 18:14:46.000 183 21205.77 21.66 42843.67 47804.53 2014-07-02 18:14:47.000 183 21205.76 21.70 42843.62 47804.48 2014-07-02 18:14:48.000 183 21205.72 21.72 42843.54 47804.41 2014-07-02 18:14:49.000 183 21205.70 21.70 42843.55 47804.36 2014-07-02 18:14:50.000 183 21205.70 21.66 42843.56 47804.35 2014-07-02 18:14:51.000 183 21205.72 21.60 42843.57 47804.34 2014-07-02 18:14:52.000 183 21205.71 21.57 42843.63 47804.38 2014-07-02 18:14:53.000 183 21205.70 21.53 42843.64 47804.37 2014-07-02 18:14:54.000 183 21205.68 21.51 42843.64 47804.41 2014-07-02 18:14:55.000 183 21205.65 21.50 42843.64 47804.44 2014-07-02 18:14:56.000 183 21205.68 21.49 42843.65 47804.49 2014-07-02 18:14:57.000 183 21205.73 21.47 42843.71 47804.50 2014-07-02 18:14:58.000 183 21205.76 21.43 42843.73 47804.53 2014-07-02 18:14:59.000 183 21205.76 21.37 42843.79 47804.56 2014-07-02 18:15:00.000 183 21205.77 21.34 42843.82 47804.60 2014-07-02 18:15:01.000 183 21205.75 21.33 42843.84 47804.60 2014-07-02 18:15:02.000 183 21205.77 21.35 42843.83 47804.64 2014-07-02 18:15:03.000 183 21205.81 21.33 42843.83 47804.62 2014-07-02 18:15:04.000 183 21205.80 21.24 42843.82 47804.66 2014-07-02 18:15:05.000 183 21205.86 21.13 42843.89 47804.70 2014-07-02 18:15:06.000 183 21205.93 21.02 42844.00 47804.77 2014-07-02 18:15:07.000 183 21205.98 20.90 42844.08 47804.87 2014-07-02 18:15:08.000 183 21206.04 20.74 42844.19 47804.97 2014-07-02 18:15:09.000 183 21206.13 20.57 42844.28 47805.10 2014-07-02 18:15:10.000 183 21206.23 20.47 42844.44 47805.23 2014-07-02 18:15:11.000 183 21206.26 20.39 42844.52 47805.37 2014-07-02 18:15:12.000 183 21206.25 20.38 42844.62 47805.51 2014-07-02 18:15:13.000 183 21206.19 20.45 42844.69 47805.58 2014-07-02 18:15:14.000 183 21206.17 20.50 42844.71 47805.62 2014-07-02 18:15:15.000 183 21206.13 20.49 42844.72 47805.58 2014-07-02 18:15:16.000 183 21206.13 20.42 42844.76 47805.62 2014-07-02 18:15:17.000 183 21206.21 20.31 42844.81 47805.65 2014-07-02 18:15:18.000 183 21206.25 20.28 42844.86 47805.74 2014-07-02 18:15:19.000 183 21206.30 20.32 42844.91 47805.80 2014-07-02 18:15:20.000 183 21206.30 20.43 42844.92 47805.83 2014-07-02 18:15:21.000 183 21206.32 20.50 42844.88 47805.83 2014-07-02 18:15:22.000 183 21206.32 20.52 42844.85 47805.81 2014-07-02 18:15:23.000 183 21206.35 20.54 42844.83 47805.78 2014-07-02 18:15:24.000 183 21206.36 20.53 42844.83 47805.75 2014-07-02 18:15:25.000 183 21206.40 20.56 42844.80 47805.78 2014-07-02 18:15:26.000 183 21206.45 20.55 42844.82 47805.80 2014-07-02 18:15:27.000 183 21206.46 20.50 42844.85 47805.81 2014-07-02 18:15:28.000 183 21206.48 20.49 42844.88 47805.83 2014-07-02 18:15:29.000 183 21206.56 20.47 42844.88 47805.88 2014-07-02 18:15:30.000 183 21206.61 20.41 42844.91 47805.93 2014-07-02 18:15:31.000 183 21206.58 20.41 42844.95 47805.96 2014-07-02 18:15:32.000 183 21206.59 20.43 42844.94 47805.98 2014-07-02 18:15:33.000 183 21206.60 20.44 42844.96 47806.00 2014-07-02 18:15:34.000 183 21206.63 20.40 42844.96 47806.00 2014-07-02 18:15:35.000 183 21206.67 20.30 42845.01 47806.02 2014-07-02 18:15:36.000 183 21206.70 20.19 42845.04 47806.08 2014-07-02 18:15:37.000 183 21206.75 20.08 42845.13 47806.14 2014-07-02 18:15:38.000 183 21206.75 20.02 42845.22 47806.26 2014-07-02 18:15:39.000 183 21206.78 19.99 42845.32 47806.31 2014-07-02 18:15:40.000 183 21206.79 19.92 42845.34 47806.37 2014-07-02 18:15:41.000 183 21206.75 19.87 42845.37 47806.41 2014-07-02 18:15:42.000 183 21206.74 19.83 42845.40 47806.45 2014-07-02 18:15:43.000 183 21206.74 19.80 42845.40 47806.50 2014-07-02 18:15:44.000 183 21206.74 19.75 42845.44 47806.52 2014-07-02 18:15:45.000 183 21206.74 19.73 42845.44 47806.53 2014-07-02 18:15:46.000 183 21206.70 19.74 42845.48 47806.55 2014-07-02 18:15:47.000 183 21206.68 19.73 42845.51 47806.55 2014-07-02 18:15:48.000 183 21206.70 19.76 42845.51 47806.57 2014-07-02 18:15:49.000 183 21206.72 19.74 42845.51 47806.58 2014-07-02 18:15:50.000 183 21206.69 19.75 42845.53 47806.56 2014-07-02 18:15:51.000 183 21206.66 19.78 42845.50 47806.55 2014-07-02 18:15:52.000 183 21206.67 19.79 42845.50 47806.55 2014-07-02 18:15:53.000 183 21206.65 19.83 42845.51 47806.55 2014-07-02 18:15:54.000 183 21206.67 19.85 42845.50 47806.53 2014-07-02 18:15:55.000 183 21206.68 19.88 42845.49 47806.54 2014-07-02 18:15:56.000 183 21206.72 19.92 42845.47 47806.54 2014-07-02 18:15:57.000 183 21206.76 19.97 42845.42 47806.54 2014-07-02 18:15:58.000 183 21206.77 19.94 42845.42 47806.51 2014-07-02 18:15:59.000 183 21206.81 19.91 42845.43 47806.53 2014-07-02 18:16:00.000 183 21206.84 19.86 42845.44 47806.52 2014-07-02 18:16:01.000 183 21206.86 19.86 42845.46 47806.57 2014-07-02 18:16:02.000 183 21206.88 19.82 42845.51 47806.58 2014-07-02 18:16:03.000 183 21206.91 19.82 42845.51 47806.63 2014-07-02 18:16:04.000 183 21206.91 19.83 42845.50 47806.65 2014-07-02 18:16:05.000 183 21206.88 19.83 42845.48 47806.62 2014-07-02 18:16:06.000 183 21206.88 19.82 42845.51 47806.60 2014-07-02 18:16:07.000 183 21206.89 19.73 42845.49 47806.59 2014-07-02 18:16:08.000 183 21206.87 19.70 42845.47 47806.62 2014-07-02 18:16:09.000 183 21206.85 19.70 42845.52 47806.64 2014-07-02 18:16:10.000 183 21206.84 19.71 42845.54 47806.62 2014-07-02 18:16:11.000 183 21206.81 19.71 42845.55 47806.60 2014-07-02 18:16:12.000 183 21206.80 19.70 42845.49 47806.60 2014-07-02 18:16:13.000 183 21206.80 19.70 42845.48 47806.56 2014-07-02 18:16:14.000 183 21206.77 19.68 42845.48 47806.56 2014-07-02 18:16:15.000 183 21206.77 19.65 42845.49 47806.57 2014-07-02 18:16:16.000 183 21206.78 19.63 42845.50 47806.56 2014-07-02 18:16:17.000 183 21206.78 19.65 42845.47 47806.56 2014-07-02 18:16:18.000 183 21206.76 19.64 42845.45 47806.56 2014-07-02 18:16:19.000 183 21206.77 19.58 42845.51 47806.58 2014-07-02 18:16:20.000 183 21206.79 19.53 42845.49 47806.59 2014-07-02 18:16:21.000 183 21206.80 19.50 42845.52 47806.59 2014-07-02 18:16:22.000 183 21206.79 19.50 42845.54 47806.61 2014-07-02 18:16:23.000 183 21206.79 19.48 42845.56 47806.62 2014-07-02 18:16:24.000 183 21206.77 19.48 42845.58 47806.65 2014-07-02 18:16:25.000 183 21206.72 19.52 42845.58 47806.66 2014-07-02 18:16:26.000 183 21206.66 19.66 42845.56 47806.63 2014-07-02 18:16:27.000 183 21206.65 19.78 42845.52 47806.62 2014-07-02 18:16:28.000 183 21206.65 19.79 42845.45 47806.54 2014-07-02 18:16:29.000 183 21206.61 19.74 42845.40 47806.49 2014-07-02 18:16:30.000 183 21206.60 19.71 42845.45 47806.50 2014-07-02 18:16:31.000 183 21206.55 19.77 42845.44 47806.46 2014-07-02 18:16:32.000 183 21206.52 19.83 42845.44 47806.45 2014-07-02 18:16:33.000 183 21206.47 19.87 42845.37 47806.40 2014-07-02 18:16:34.000 183 21206.42 19.91 42845.32 47806.34 2014-07-02 18:16:35.000 183 21206.39 19.98 42845.30 47806.28 2014-07-02 18:16:36.000 183 21206.37 20.07 42845.26 47806.21 2014-07-02 18:16:37.000 183 21206.33 20.14 42845.19 47806.15 2014-07-02 18:16:38.000 183 21206.32 20.19 42845.13 47806.10 2014-07-02 18:16:39.000 183 21206.32 20.20 42845.10 47806.01 2014-07-02 18:16:40.000 183 21206.30 20.21 42845.07 47805.98 2014-07-02 18:16:41.000 183 21206.30 20.24 42845.01 47805.96 2014-07-02 18:16:42.000 183 21206.29 20.29 42845.00 47805.93 2014-07-02 18:16:43.000 183 21206.30 20.29 42844.96 47805.92 2014-07-02 18:16:44.000 183 21206.31 20.30 42844.93 47805.89 2014-07-02 18:16:45.000 183 21206.33 20.27 42844.91 47805.87 2014-07-02 18:16:46.000 183 21206.35 20.23 42844.93 47805.86 2014-07-02 18:16:47.000 183 21206.36 20.18 42844.92 47805.89 2014-07-02 18:16:48.000 183 21206.39 20.18 42844.99 47805.95 2014-07-02 18:16:49.000 183 21206.41 20.18 42845.05 47805.97 2014-07-02 18:16:50.000 183 21206.42 20.22 42845.04 47806.00 2014-07-02 18:16:51.000 183 21206.35 20.34 42845.00 47806.02 2014-07-02 18:16:52.000 183 21206.23 20.57 42844.92 47805.95 2014-07-02 18:16:53.000 183 21206.12 20.83 42844.84 47805.87 2014-07-02 18:16:54.000 183 21206.04 21.02 42844.65 47805.68 2014-07-02 18:16:55.000 183 21206.01 21.10 42844.53 47805.49 2014-07-02 18:16:56.000 183 21206.02 21.12 42844.42 47805.38 2014-07-02 18:16:57.000 183 21206.01 21.15 42844.35 47805.26 2014-07-02 18:16:58.000 183 21206.00 21.21 42844.31 47805.20 2014-07-02 18:16:59.000 183 21206.01 21.21 42844.26 47805.18 2014-07-02 18:17:00.000 183 21206.02 21.23 42844.21 47805.12 2014-07-02 18:17:01.000 183 21205.97 21.31 42844.20 47805.07 2014-07-02 18:17:02.000 183 21205.96 21.38 42844.13 47805.02 2014-07-02 18:17:03.000 183 21205.95 21.40 42844.03 47804.96 2014-07-02 18:17:04.000 183 21205.95 21.42 42844.03 47804.91 2014-07-02 18:17:05.000 183 21205.94 21.42 42843.97 47804.85 2014-07-02 18:17:06.000 183 21206.01 21.39 42843.93 47804.83 2014-07-02 18:17:07.000 183 21206.04 21.40 42843.92 47804.85 2014-07-02 18:17:08.000 183 21206.07 21.40 42843.92 47804.84 2014-07-02 18:17:09.000 183 21206.10 21.41 42843.90 47804.83 2014-07-02 18:17:10.000 183 21206.12 21.39 42843.88 47804.84 2014-07-02 18:17:11.000 183 21206.13 21.39 42843.85 47804.83 2014-07-02 18:17:12.000 183 21206.15 21.38 42843.88 47804.85 2014-07-02 18:17:13.000 183 21206.10 21.34 42843.90 47804.86 2014-07-02 18:17:14.000 183 21206.09 21.33 42843.91 47804.86 2014-07-02 18:17:15.000 183 21206.10 21.33 42843.97 47804.88 2014-07-02 18:17:16.000 183 21206.08 21.37 42843.94 47804.86 2014-07-02 18:17:17.000 183 21206.08 21.37 42843.96 47804.88 2014-07-02 18:17:18.000 183 21206.08 21.38 42843.95 47804.86 2014-07-02 18:17:19.000 183 21206.09 21.40 42843.92 47804.84 2014-07-02 18:17:20.000 183 21206.05 21.50 42843.89 47804.85 2014-07-02 18:17:21.000 183 21205.97 21.66 42843.84 47804.81 2014-07-02 18:17:22.000 183 21205.96 21.74 42843.76 47804.73 2014-07-02 18:17:23.000 183 21205.91 21.78 42843.68 47804.63 2014-07-02 18:17:24.000 183 21205.88 21.80 42843.57 47804.56 2014-07-02 18:17:25.000 183 21205.85 21.83 42843.52 47804.47 2014-07-02 18:17:26.000 183 21205.83 21.82 42843.48 47804.43 2014-07-02 18:17:27.000 183 21205.84 21.82 42843.45 47804.39 2014-07-02 18:17:28.000 183 21205.82 21.82 42843.46 47804.36 2014-07-02 18:17:29.000 183 21205.79 21.85 42843.43 47804.35 2014-07-02 18:17:30.000 183 21205.75 21.90 42843.43 47804.34 2014-07-02 18:17:31.000 183 21205.68 22.01 42843.37 47804.24 2014-07-02 18:17:32.000 183 21205.61 22.08 42843.29 47804.17 2014-07-02 18:17:33.000 183 21205.56 22.13 42843.23 47804.07 2014-07-02 18:17:34.000 183 21205.55 22.16 42843.15 47803.98 2014-07-02 18:17:35.000 183 21205.54 22.18 42843.10 47803.91 2014-07-02 18:17:36.000 183 21205.50 22.20 42843.06 47803.87 2014-07-02 18:17:37.000 183 21205.48 22.21 42843.01 47803.81 2014-07-02 18:17:38.000 183 21205.49 22.22 42842.97 47803.76 2014-07-02 18:17:39.000 183 21205.55 22.21 42842.98 47803.74 2014-07-02 18:17:40.000 183 21205.60 22.12 42842.96 47803.75 2014-07-02 18:17:41.000 183 21205.60 22.03 42843.02 47803.79 2014-07-02 18:17:42.000 183 21205.59 21.98 42843.08 47803.84 2014-07-02 18:17:43.000 183 21205.60 21.91 42843.13 47803.87 2014-07-02 18:17:44.000 183 21205.62 21.83 42843.20 47803.92 2014-07-02 18:17:45.000 183 21205.64 21.76 42843.28 47804.03 2014-07-02 18:17:46.000 183 21205.64 21.73 42843.36 47804.10 2014-07-02 18:17:47.000 183 21205.58 21.84 42843.37 47804.14 2014-07-02 18:17:48.000 183 21205.53 21.95 42843.32 47804.16 2014-07-02 18:17:49.000 183 21205.46 22.05 42843.25 47804.07 2014-07-02 18:17:50.000 183 21205.40 22.13 42843.19 47803.98 2014-07-02 18:17:51.000 183 21205.40 22.17 42843.09 47803.90 2014-07-02 18:17:52.000 183 21205.42 22.13 42843.04 47803.79 2014-07-02 18:17:53.000 183 21205.43 22.09 42843.01 47803.77 2014-07-02 18:17:54.000 183 21205.46 22.05 42843.09 47803.76 2014-07-02 18:17:55.000 183 21205.43 21.97 42843.08 47803.74 2014-07-02 18:17:56.000 183 21205.44 21.91 42843.12 47803.79 2014-07-02 18:17:57.000 183 21205.43 21.92 42843.15 47803.84 2014-07-02 18:17:58.000 183 21205.45 21.93 42843.11 47803.85 2014-07-02 18:17:59.000 183 21205.49 21.94 42843.12 47803.88 2014-07-02 18:18:00.000 183 21205.47 21.91 42843.16 47803.85 2014-07-02 18:18:01.000 183 21205.47 21.89 42843.22 47803.88 2014-07-02 18:18:02.000 183 21205.44 21.90 42843.23 47803.93 2014-07-02 18:18:03.000 183 21205.44 21.93 42843.22 47803.92 2014-07-02 18:18:04.000 183 21205.47 21.92 42843.23 47803.92 2014-07-02 18:18:05.000 183 21205.47 21.90 42843.23 47803.92 2014-07-02 18:18:06.000 183 21205.47 21.90 42843.26 47803.94 2014-07-02 18:18:07.000 183 21205.48 21.87 42843.27 47803.96 2014-07-02 18:18:08.000 183 21205.53 21.83 42843.26 47803.97 2014-07-02 18:18:09.000 183 21205.52 21.81 42843.30 47803.99 2014-07-02 18:18:10.000 183 21205.55 21.77 42843.31 47804.03 2014-07-02 18:18:11.000 183 21205.61 21.73 42843.34 47804.10 2014-07-02 18:18:12.000 183 21205.64 21.68 42843.40 47804.13 2014-07-02 18:18:13.000 183 21205.64 21.67 42843.43 47804.17 2014-07-02 18:18:14.000 183 21205.65 21.65 42843.44 47804.19 2014-07-02 18:18:15.000 183 21205.63 21.66 42843.49 47804.20 2014-07-02 18:18:16.000 183 21205.61 21.67 42843.47 47804.23 2014-07-02 18:18:17.000 183 21205.59 21.64 42843.48 47804.22 2014-07-02 18:18:18.000 183 21205.60 21.62 42843.51 47804.24 2014-07-02 18:18:19.000 183 21205.57 21.65 42843.51 47804.26 2014-07-02 18:18:20.000 183 21205.58 21.70 42843.46 47804.24 2014-07-02 18:18:21.000 183 21205.53 21.68 42843.46 47804.21 2014-07-02 18:18:22.000 183 21205.51 21.64 42843.46 47804.19 2014-07-02 18:18:23.000 183 21205.52 21.60 42843.44 47804.21 2014-07-02 18:18:24.000 183 21205.53 21.59 42843.47 47804.20 2014-07-02 18:18:25.000 183 21205.55 21.57 42843.47 47804.18 2014-07-02 18:18:26.000 183 21205.62 21.58 42843.46 47804.21 2014-07-02 18:18:27.000 183 21205.61 21.54 42843.47 47804.22 2014-07-02 18:18:28.000 183 21205.66 21.48 42843.53 47804.26 2014-07-02 18:18:29.000 183 21205.71 21.42 42843.58 47804.30 2014-07-02 18:18:30.000 183 21205.74 21.35 42843.62 47804.38 2014-07-02 18:18:31.000 183 21205.76 21.28 42843.70 47804.46 2014-07-02 18:18:32.000 183 21205.76 21.25 42843.79 47804.53 2014-07-02 18:18:33.000 183 21205.79 21.19 42843.85 47804.62 2014-07-02 18:18:34.000 183 21205.80 21.11 42843.92 47804.67 2014-07-02 18:18:35.000 183 21205.80 21.06 42843.97 47804.72 2014-07-02 18:18:36.000 183 21205.84 21.02 42843.99 47804.80 2014-07-02 18:18:37.000 183 21205.89 20.98 42844.06 47804.86 2014-07-02 18:18:38.000 183 21205.92 20.91 42844.16 47804.90 2014-07-02 18:18:39.000 183 21206.02 20.81 42844.20 47804.99 2014-07-02 18:18:40.000 183 21206.06 20.77 42844.23 47805.07 2014-07-02 18:18:41.000 183 21206.09 20.67 42844.29 47805.11 2014-07-02 18:18:42.000 183 21206.07 20.55 42844.38 47805.18 2014-07-02 18:18:43.000 183 21206.09 20.45 42844.47 47805.28 2014-07-02 18:18:44.000 183 21206.12 20.35 42844.52 47805.35 2014-07-02 18:18:45.000 183 21206.17 20.20 42844.66 47805.44 2014-07-02 18:18:46.000 183 21206.17 20.14 42844.78 47805.56 2014-07-02 18:18:47.000 183 21206.17 20.09 42844.86 47805.67 2014-07-02 18:18:48.000 183 21206.22 20.08 42844.95 47805.74 2014-07-02 18:18:49.000 183 21206.20 20.08 42844.97 47805.78 2014-07-02 18:18:50.000 183 21206.14 20.09 42844.99 47805.82 2014-07-02 18:18:51.000 183 21206.15 20.10 42844.99 47805.83 2014-07-02 18:18:52.000 183 21206.17 20.07 42845.02 47805.83 2014-07-02 18:18:53.000 183 21206.12 20.05 42845.02 47805.85 2014-07-02 18:18:54.000 183 21206.11 20.01 42845.03 47805.88 2014-07-02 18:18:55.000 183 21206.10 20.00 42845.02 47805.86 2014-07-02 18:18:56.000 183 21206.13 19.97 42845.04 47805.89 2014-07-02 18:18:57.000 183 21206.14 19.94 42845.10 47805.93 2014-07-02 18:18:58.000 183 21206.17 19.88 42845.15 47805.96 2014-07-02 18:18:59.000 183 21206.14 19.86 42845.18 47805.99 2014-07-02 18:19:00.000 183 21206.17 19.80 42845.22 47806.01 2014-07-02 18:19:01.000 183 21206.17 19.78 42845.24 47806.04 2014-07-02 18:19:02.000 183 21206.15 19.77 42845.27 47806.06 2014-07-02 18:19:03.000 183 21206.16 19.75 42845.26 47806.09 2014-07-02 18:19:04.000 183 21206.17 19.71 42845.27 47806.09 2014-07-02 18:19:05.000 183 21206.14 19.70 42845.28 47806.07 2014-07-02 18:19:06.000 183 21206.14 19.71 42845.24 47806.08 2014-07-02 18:19:07.000 183 21206.16 19.71 42845.22 47806.06 2014-07-02 18:19:08.000 183 21206.13 19.70 42845.21 47806.05 2014-07-02 18:19:09.000 183 21206.13 19.71 42845.19 47806.03 2014-07-02 18:19:10.000 183 21206.18 19.71 42845.14 47806.03 2014-07-02 18:19:11.000 183 21206.22 19.73 42845.12 47806.02 2014-07-02 18:19:12.000 183 21206.23 19.75 42845.09 47806.01 2014-07-02 18:19:13.000 183 21206.21 19.77 42845.09 47806.02 2014-07-02 18:19:14.000 183 21206.20 19.75 42845.07 47805.99 2014-07-02 18:19:15.000 183 21206.18 19.72 42845.11 47805.98 2014-07-02 18:19:16.000 183 21206.16 19.71 42845.14 47805.96 2014-07-02 18:19:17.000 183 21206.16 19.70 42845.15 47805.95 2014-07-02 18:19:18.000 183 21206.16 19.65 42845.17 47805.99 2014-07-02 18:19:19.000 183 21206.18 19.58 42845.21 47806.01 2014-07-02 18:19:20.000 183 21206.22 19.54 42845.30 47806.08 2014-07-02 18:19:21.000 183 21206.26 19.51 42845.34 47806.14 2014-07-02 18:19:22.000 183 21206.24 19.53 42845.37 47806.19 2014-07-02 18:19:23.000 183 21206.20 19.60 42845.35 47806.21 2014-07-02 18:19:24.000 183 21206.16 19.65 42845.34 47806.21 2014-07-02 18:19:25.000 183 21206.12 19.74 42845.31 47806.16 2014-07-02 18:19:26.000 183 21206.09 19.76 42845.27 47806.12 2014-07-02 18:19:27.000 183 21206.05 19.74 42845.24 47806.06 2014-07-02 18:19:28.000 183 21206.00 19.69 42845.25 47806.03 2014-07-02 18:19:29.000 183 21206.00 19.68 42845.27 47806.01 2014-07-02 18:19:30.000 183 21205.98 19.68 42845.28 47806.02 2014-07-02 18:19:31.000 183 21205.98 19.65 42845.28 47806.02 2014-07-02 18:19:32.000 183 21206.01 19.63 42845.28 47806.06 2014-07-02 18:19:33.000 183 21206.06 19.66 42845.28 47806.07 2014-07-02 18:19:34.000 183 21206.07 19.68 42845.28 47806.06 2014-07-02 18:19:35.000 183 21206.08 19.71 42845.30 47806.08 2014-07-02 18:19:36.000 183 21206.13 19.69 42845.29 47806.07 2014-07-02 18:19:37.000 183 21206.10 19.66 42845.31 47806.09 2014-07-02 18:19:38.000 183 21206.16 19.62 42845.34 47806.09 2014-07-02 18:19:39.000 183 21206.16 19.63 42845.31 47806.14 2014-07-02 18:19:40.000 183 21206.16 19.60 42845.31 47806.11 2014-07-02 18:19:41.000 183 21206.14 19.58 42845.32 47806.13 2014-07-02 18:19:42.000 183 21206.13 19.61 42845.35 47806.13 2014-07-02 18:19:43.000 183 21206.13 19.62 42845.34 47806.14 2014-07-02 18:19:44.000 183 21206.15 19.64 42845.33 47806.13 2014-07-02 18:19:45.000 183 21206.11 19.68 42845.31 47806.14 2014-07-02 18:19:46.000 183 21206.11 19.68 42845.28 47806.15 2014-07-02 18:19:47.000 183 21206.13 19.68 42845.28 47806.10 2014-07-02 18:19:48.000 183 21206.14 19.71 42845.24 47806.09 2014-07-02 18:19:49.000 183 21206.11 19.75 42845.23 47806.06 2014-07-02 18:19:50.000 183 21206.08 19.74 42845.21 47806.03 2014-07-02 18:19:51.000 183 21206.08 19.78 42845.20 47806.02 2014-07-02 18:19:52.000 183 21206.06 19.80 42845.17 47805.98 2014-07-02 18:19:53.000 183 21206.04 19.78 42845.16 47805.96 2014-07-02 18:19:54.000 183 21206.02 19.78 42845.16 47805.95 2014-07-02 18:19:55.000 183 21206.01 19.79 42845.15 47805.93 2014-07-02 18:19:56.000 183 21205.98 19.81 42845.15 47805.91 2014-07-02 18:19:57.000 183 21205.97 19.81 42845.15 47805.88 2014-07-02 18:19:58.000 183 21205.97 19.82 42845.13 47805.87 2014-07-02 18:19:59.000 183 21205.98 19.83 42845.10 47805.84 2014-07-02 18:20:00.000 183 21205.93 19.91 42845.07 47805.86 2014-07-02 18:20:01.000 183 21205.80 20.12 42845.00 47805.80 2014-07-02 18:20:02.000 183 21205.73 20.33 42844.86 47805.70 2014-07-02 18:20:03.000 183 21205.70 20.42 42844.75 47805.54 2014-07-02 18:20:04.000 183 21205.66 20.47 42844.66 47805.39 2014-07-02 18:20:05.000 183 21205.63 20.51 42844.58 47805.27 2014-07-02 18:20:06.000 183 21205.63 20.55 42844.49 47805.20 2014-07-02 18:20:07.000 183 21205.62 20.56 42844.46 47805.15 2014-07-02 18:20:08.000 183 21205.55 20.65 42844.42 47805.13 2014-07-02 18:20:09.000 183 21205.48 20.91 42844.33 47805.05 2014-07-02 18:20:10.000 183 21205.41 21.14 42844.16 47804.92 2014-07-02 18:20:11.000 183 21205.38 21.27 42844.01 47804.75 2014-07-02 18:20:12.000 183 21205.34 21.38 42843.90 47804.59 2014-07-02 18:20:13.000 183 21205.32 21.42 42843.79 47804.49 2014-07-02 18:20:14.000 183 21205.29 21.58 42843.70 47804.38 2014-07-02 18:20:15.000 183 21205.24 21.70 42843.58 47804.26 2014-07-02 18:20:16.000 183 21205.23 21.74 42843.49 47804.16 2014-07-02 18:20:17.000 183 21205.21 21.76 42843.42 47804.08 2014-07-02 18:20:18.000 183 21205.12 21.82 42843.31 47803.98 2014-07-02 18:20:19.000 183 21205.07 21.93 42843.22 47803.90 2014-07-02 18:20:20.000 183 21205.03 22.06 42843.10 47803.81 2014-07-02 18:20:21.000 183 21204.97 22.19 42843.03 47803.71 2014-07-02 18:20:22.000 183 21204.91 22.35 42842.89 47803.56 2014-07-02 18:20:23.000 183 21204.88 22.46 42842.76 47803.41 2014-07-02 18:20:24.000 183 21204.83 22.56 42842.62 47803.28 2014-07-02 18:20:25.000 183 21204.79 22.59 42842.51 47803.13 2014-07-02 18:20:26.000 183 21204.78 22.61 42842.42 47803.03 2014-07-02 18:20:27.000 183 21204.78 22.60 42842.38 47802.96 2014-07-02 18:20:28.000 183 21204.84 22.59 42842.37 47802.93 2014-07-02 18:20:29.000 183 21204.85 22.59 42842.35 47802.94 2014-07-02 18:20:30.000 183 21204.88 22.58 42842.34 47802.89 2014-07-02 18:20:31.000 183 21204.92 22.56 42842.35 47802.92 2014-07-02 18:20:32.000 183 21204.89 22.59 42842.33 47802.92 2014-07-02 18:20:33.000 183 21204.91 22.59 42842.31 47802.91 2014-07-02 18:20:34.000 183 21204.90 22.61 42842.31 47802.88 2014-07-02 18:20:35.000 183 21204.88 22.59 42842.28 47802.87 2014-07-02 18:20:36.000 183 21204.88 22.57 42842.24 47802.84 2014-07-02 18:20:37.000 183 21204.84 22.59 42842.21 47802.83 2014-07-02 18:20:38.000 183 21204.83 22.58 42842.21 47802.78 2014-07-02 18:20:39.000 183 21204.80 22.59 42842.22 47802.75 2014-07-02 18:20:40.000 183 21204.79 22.57 42842.19 47802.75 2014-07-02 18:20:41.000 183 21204.78 22.55 42842.18 47802.74 2014-07-02 18:20:42.000 183 21204.77 22.55 42842.18 47802.73 2014-07-02 18:20:43.000 183 21204.77 22.51 42842.18 47802.71 2014-07-02 18:20:44.000 183 21204.76 22.48 42842.20 47802.70 2014-07-02 18:20:45.000 183 21204.73 22.45 42842.18 47802.69 2014-07-02 18:20:46.000 183 21204.77 22.42 42842.21 47802.72 2014-07-02 18:20:47.000 183 21204.81 22.35 42842.25 47802.77 2014-07-02 18:20:48.000 183 21204.85 22.35 42842.27 47802.81 2014-07-02 18:20:49.000 183 21204.85 22.37 42842.28 47802.83 2014-07-02 18:20:50.000 183 21204.87 22.42 42842.27 47802.87 2014-07-02 18:20:51.000 183 21204.83 22.46 42842.28 47802.85 2014-07-02 18:20:52.000 183 21204.78 22.50 42842.24 47802.84 2014-07-02 18:20:53.000 183 21204.77 22.52 42842.26 47802.78 2014-07-02 18:20:54.000 183 21204.77 22.55 42842.23 47802.78 2014-07-02 18:20:55.000 183 21204.79 22.59 42842.21 47802.77 2014-07-02 18:20:56.000 183 21204.78 22.57 42842.20 47802.74 2014-07-02 18:20:57.000 183 21204.75 22.54 42842.19 47802.76 2014-07-02 18:20:58.000 183 21204.76 22.51 42842.20 47802.76 2014-07-02 18:20:59.000 183 21204.82 22.50 42842.26 47802.78 2014-07-02 18:21:00.000 183 21204.85 22.49 42842.26 47802.82 2014-07-02 18:21:01.000 183 21204.94 22.41 42842.29 47802.86 2014-07-02 18:21:02.000 183 21205.01 22.27 42842.41 47802.92 2014-07-02 18:21:03.000 183 21205.06 22.18 42842.52 47803.04 2014-07-02 18:21:04.000 183 21205.06 22.21 42842.61 47803.12 2014-07-02 18:21:05.000 183 21204.98 22.30 42842.63 47803.18 2014-07-02 18:21:06.000 183 21204.94 22.40 42842.55 47803.20 2014-07-02 18:21:07.000 183 21204.88 22.44 42842.52 47803.15 2014-07-02 18:21:08.000 183 21204.88 22.47 42842.46 47803.09 2014-07-02 18:21:09.000 183 21204.86 22.49 42842.43 47803.03 2014-07-02 18:21:10.000 183 21204.84 22.52 42842.45 47803.00 2014-07-02 18:21:11.000 183 21204.83 22.51 42842.42 47802.99 2014-07-02 18:21:12.000 183 21204.87 22.49 42842.39 47802.92 2014-07-02 18:21:13.000 183 21204.89 22.49 42842.38 47802.94 2014-07-02 18:21:14.000 183 21204.89 22.43 42842.42 47802.94 2014-07-02 18:21:15.000 183 21204.90 22.39 42842.42 47802.98 2014-07-02 18:21:16.000 183 21204.97 22.32 42842.45 47803.02 2014-07-02 18:21:17.000 183 21205.02 22.21 42842.53 47803.08 2014-07-02 18:21:18.000 183 21205.09 22.08 42842.64 47803.17 2014-07-02 18:21:19.000 183 21205.09 21.97 42842.73 47803.26 2014-07-02 18:21:20.000 183 21205.06 21.88 42842.86 47803.38 2014-07-02 18:21:21.000 183 21205.06 21.80 42842.96 47803.46 2014-07-02 18:21:22.000 183 21205.06 21.74 42843.03 47803.53 2014-07-02 18:21:23.000 183 21205.07 21.72 42843.07 47803.61 2014-07-02 18:21:24.000 183 21205.10 21.73 42843.13 47803.67 2014-07-02 18:21:25.000 183 21205.15 21.74 42843.15 47803.71 2014-07-02 18:21:26.000 183 21205.18 21.71 42843.18 47803.75 2014-07-02 18:21:27.000 183 21205.20 21.71 42843.17 47803.76 2014-07-02 18:21:28.000 183 21205.21 21.69 42843.18 47803.81 2014-07-02 18:21:29.000 183 21205.18 21.67 42843.21 47803.80 2014-07-02 18:21:30.000 183 21205.20 21.63 42843.21 47803.81 2014-07-02 18:21:31.000 183 21205.21 21.65 42843.20 47803.79 2014-07-02 18:21:32.000 183 21205.23 21.64 42843.18 47803.79 2014-07-02 18:21:33.000 183 21205.28 21.61 42843.21 47803.82 2014-07-02 18:21:34.000 183 21205.30 21.54 42843.21 47803.83 2014-07-02 18:21:35.000 183 21205.32 21.53 42843.23 47803.86 2014-07-02 18:21:36.000 183 21205.33 21.51 42843.23 47803.88 2014-07-02 18:21:37.000 183 21205.34 21.50 42843.25 47803.93 2014-07-02 18:21:38.000 183 21205.36 21.50 42843.28 47803.93 2014-07-02 18:21:39.000 183 21205.35 21.50 42843.31 47803.96 2014-07-02 18:21:40.000 183 21205.34 21.48 42843.34 47803.96 2014-07-02 18:21:41.000 183 21205.34 21.50 42843.30 47803.97 2014-07-02 18:21:42.000 183 21205.34 21.49 42843.31 47803.99 2014-07-02 18:21:43.000 183 21205.32 21.52 42843.35 47804.00 2014-07-02 18:21:44.000 183 21205.30 21.54 42843.37 47804.00 2014-07-02 18:21:45.000 183 21205.31 21.53 42843.38 47803.99 2014-07-02 18:21:46.000 183 21205.30 21.50 42843.38 47804.03 2014-07-02 18:21:47.000 183 21205.31 21.48 42843.40 47804.03 2014-07-02 18:21:48.000 183 21205.32 21.47 42843.41 47804.05 2014-07-02 18:21:49.000 183 21205.30 21.45 42843.45 47804.05 2014-07-02 18:21:50.000 183 21205.29 21.48 42843.46 47804.08 2014-07-02 18:21:51.000 183 21205.33 21.48 42843.45 47804.07 2014-07-02 18:21:52.000 183 21205.35 21.52 42843.44 47804.07 2014-07-02 18:21:53.000 183 21205.34 21.54 42843.44 47804.09 2014-07-02 18:21:54.000 183 21205.32 21.57 42843.44 47804.10 2014-07-02 18:21:55.000 183 21205.32 21.57 42843.41 47804.08 2014-07-02 18:21:56.000 183 21205.32 21.57 42843.42 47804.07 2014-07-02 18:21:57.000 183 21205.34 21.60 42843.42 47804.07 2014-07-02 18:21:58.000 183 21205.33 21.65 42843.42 47804.09 2014-07-02 18:21:59.000 183 21205.36 21.65 42843.41 47804.07 2014-07-02 18:22:00.000 183 21205.39 21.60 42843.39 47804.08 2014-07-02 18:22:01.000 183 21205.42 21.53 42843.46 47804.08 2014-07-02 18:22:02.000 183 21205.46 21.46 42843.48 47804.11 2014-07-02 18:22:03.000 183 21205.50 21.40 42843.51 47804.18 2014-07-02 18:22:04.000 183 21205.57 21.29 42843.56 47804.25 2014-07-02 18:22:05.000 183 21205.62 21.13 42843.65 47804.33 2014-07-02 18:22:06.000 183 21205.72 20.95 42843.80 47804.45 2014-07-02 18:22:07.000 183 21205.81 20.78 42843.93 47804.60 2014-07-02 18:22:08.000 183 21205.81 20.65 42844.08 47804.76 2014-07-02 18:22:09.000 183 21205.82 20.59 42844.21 47804.91 2014-07-02 18:22:10.000 183 21205.84 20.55 42844.29 47805.01 2014-07-02 18:22:11.000 183 21205.87 20.45 42844.43 47805.12 2014-07-02 18:22:12.000 183 21205.85 20.35 42844.50 47805.21 2014-07-02 18:22:13.000 183 21205.85 20.26 42844.67 47805.33 2014-07-02 18:22:14.000 183 21205.88 20.25 42844.77 47805.44 2014-07-02 18:22:15.000 183 21205.89 20.27 42844.83 47805.54 2014-07-02 18:22:16.000 183 21205.91 20.27 42844.87 47805.57 2014-07-02 18:22:17.000 183 21205.88 20.24 42844.91 47805.61 2014-07-02 18:22:18.000 183 21205.89 20.23 42844.96 47805.65 2014-07-02 18:22:19.000 183 21205.87 20.21 42844.99 47805.69 2014-07-02 18:22:20.000 183 21205.89 20.22 42845.03 47805.71 2014-07-02 18:22:21.000 183 21205.89 20.23 42845.05 47805.77 2014-07-02 18:22:22.000 183 21205.92 20.20 42845.10 47805.79 2014-07-02 18:22:23.000 183 21205.95 20.15 42845.14 47805.86 2014-07-02 18:22:24.000 183 21205.95 20.17 42845.18 47805.85 2014-07-02 18:22:25.000 183 21205.94 20.18 42845.16 47805.89 2014-07-02 18:22:26.000 183 21205.92 20.19 42845.20 47805.89 2014-07-02 18:22:27.000 183 21205.90 20.15 42845.22 47805.91 2014-07-02 18:22:28.000 183 21205.90 20.13 42845.24 47805.89 2014-07-02 18:22:29.000 183 21205.90 20.09 42845.26 47805.93 2014-07-02 18:22:30.000 183 21205.89 20.10 42845.30 47805.95 2014-07-02 18:22:31.000 183 21205.87 20.14 42845.29 47805.96 2014-07-02 18:22:32.000 183 21205.85 20.17 42845.27 47805.94 2014-07-02 18:22:33.000 183 21205.84 20.17 42845.25 47805.92 2014-07-02 18:22:34.000 183 21205.79 20.17 42845.24 47805.89 2014-07-02 18:22:35.000 183 21205.82 20.17 42845.22 47805.87 2014-07-02 18:22:36.000 183 21205.83 20.15 42845.21 47805.87 2014-07-02 18:22:37.000 183 21205.82 20.15 42845.21 47805.86 2014-07-02 18:22:38.000 183 21205.82 20.12 42845.22 47805.87 2014-07-02 18:22:39.000 183 21205.83 20.12 42845.18 47805.88 2014-07-02 18:22:40.000 183 21205.82 20.15 42845.23 47805.91 2014-07-02 18:22:41.000 183 21205.80 20.18 42845.23 47805.87 2014-07-02 18:22:42.000 183 21205.79 20.20 42845.19 47805.86 2014-07-02 18:22:43.000 183 21205.79 20.20 42845.19 47805.83 2014-07-02 18:22:44.000 183 21205.82 20.16 42845.17 47805.81 2014-07-02 18:22:45.000 183 21205.79 20.08 42845.20 47805.79 2014-07-02 18:22:46.000 183 21205.77 20.02 42845.20 47805.81 2014-07-02 18:22:47.000 183 21205.78 19.96 42845.20 47805.82 2014-07-02 18:22:48.000 183 21205.79 19.91 42845.20 47805.80 2014-07-02 18:22:49.000 183 21205.78 19.87 42845.22 47805.82 2014-07-02 18:22:50.000 183 21205.80 19.85 42845.21 47805.86 2014-07-02 18:22:51.000 183 21205.78 19.88 42845.23 47805.85 2014-07-02 18:22:52.000 183 21205.79 19.87 42845.23 47805.87 2014-07-02 18:22:53.000 183 21205.76 19.90 42845.26 47805.88 2014-07-02 18:22:54.000 183 21205.75 19.93 42845.25 47805.88 2014-07-02 18:22:55.000 183 21205.71 19.95 42845.21 47805.84 2014-07-02 18:22:56.000 183 21205.69 19.95 42845.16 47805.82 2014-07-02 18:22:57.000 183 21205.66 19.90 42845.14 47805.76 2014-07-02 18:22:58.000 183 21205.64 19.87 42845.12 47805.74 2014-07-02 18:22:59.000 183 21205.63 19.89 42845.11 47805.72 2014-07-02 18:23:00.000 183 21205.63 19.91 42845.11 47805.71 2014-07-02 18:23:01.000 183 21205.60 19.95 42845.06 47805.68 2014-07-02 18:23:02.000 183 21205.58 19.99 42845.07 47805.68 2014-07-02 18:23:03.000 183 21205.60 20.01 42845.06 47805.64 2014-07-02 18:23:04.000 183 21205.55 20.03 42845.05 47805.60 2014-07-02 18:23:05.000 183 21205.53 20.05 42845.01 47805.57 2014-07-02 18:23:06.000 183 21205.51 20.03 42844.96 47805.54 2014-07-02 18:23:07.000 183 21205.48 20.02 42844.97 47805.54 2014-07-02 18:23:08.000 183 21205.48 19.97 42844.98 47805.54 2014-07-02 18:23:09.000 183 21205.53 19.94 42844.98 47805.53 2014-07-02 18:23:10.000 183 21205.57 19.89 42844.98 47805.53 2014-07-02 18:23:11.000 183 21205.60 19.81 42845.02 47805.57 2014-07-02 18:23:12.000 183 21205.65 19.74 42845.06 47805.62 2014-07-02 18:23:13.000 183 21205.66 19.78 42845.11 47805.68 2014-07-02 18:23:14.000 183 21205.67 19.79 42845.10 47805.72 2014-07-02 18:23:15.000 183 21205.67 19.82 42845.08 47805.71 2014-07-02 18:23:16.000 183 21205.67 19.86 42845.06 47805.71 2014-07-02 18:23:17.000 183 21205.69 19.87 42845.04 47805.66 2014-07-02 18:23:18.000 183 21205.65 19.87 42844.97 47805.67 2014-07-02 18:23:19.000 183 21205.63 19.90 42844.97 47805.63 2014-07-02 18:23:20.000 183 21205.63 19.93 42844.96 47805.62 2014-07-02 18:23:21.000 183 21205.63 19.97 42844.93 47805.57 2014-07-02 18:23:22.000 183 21205.62 19.99 42844.89 47805.53 2014-07-02 18:23:23.000 183 21205.64 20.05 42844.87 47805.52 2014-07-02 18:23:24.000 183 21205.59 20.09 42844.84 47805.49 2014-07-02 18:23:25.000 183 21205.58 20.09 42844.77 47805.41 2014-07-02 18:23:26.000 183 21205.57 20.10 42844.76 47805.41 2014-07-02 18:23:27.000 183 21205.59 20.12 42844.73 47805.37 2014-07-02 18:23:28.000 183 21205.58 20.14 42844.72 47805.33 2014-07-02 18:23:29.000 183 21205.58 20.14 42844.72 47805.33 2014-07-02 18:23:30.000 183 21205.61 20.14 42844.67 47805.33 2014-07-02 18:23:31.000 183 21205.64 20.13 42844.70 47805.35 2014-07-02 18:23:32.000 183 21205.64 20.13 42844.69 47805.34 2014-07-02 18:23:33.000 183 21205.65 20.13 42844.73 47805.35 2014-07-02 18:23:34.000 183 21205.68 20.11 42844.73 47805.39 2014-07-02 18:23:35.000 183 21205.68 20.15 42844.72 47805.40 2014-07-02 18:23:36.000 183 21205.69 20.16 42844.73 47805.39 2014-07-02 18:23:37.000 183 21205.69 20.17 42844.73 47805.40 2014-07-02 18:23:38.000 183 21205.70 20.17 42844.74 47805.43 2014-07-02 18:23:39.000 183 21205.72 20.16 42844.74 47805.41 2014-07-02 18:23:40.000 183 21205.68 20.21 42844.72 47805.40 2014-07-02 18:23:41.000 183 21205.66 20.24 42844.74 47805.41 2014-07-02 18:23:42.000 183 21205.64 20.27 42844.77 47805.42 2014-07-02 18:23:43.000 183 21205.61 20.30 42844.73 47805.41 2014-07-02 18:23:44.000 183 21205.57 20.30 42844.73 47805.36 2014-07-02 18:23:45.000 183 21205.57 20.28 42844.74 47805.36 2014-07-02 18:23:46.000 183 21205.56 20.23 42844.77 47805.35 2014-07-02 18:23:47.000 183 21205.53 20.21 42844.79 47805.38 2014-07-02 18:23:48.000 183 21205.48 20.29 42844.80 47805.37 2014-07-02 18:23:49.000 183 21205.46 20.37 42844.75 47805.35 2014-07-02 18:23:50.000 183 21205.40 20.41 42844.69 47805.28 2014-07-02 18:23:51.000 183 21205.40 20.42 42844.65 47805.24 2014-07-02 18:23:52.000 183 21205.39 20.43 42844.59 47805.17 2014-07-02 18:23:53.000 183 21205.34 20.51 42844.59 47805.14 2014-07-02 18:23:54.000 183 21205.29 20.60 42844.54 47805.08 2014-07-02 18:23:55.000 183 21205.26 20.64 42844.47 47805.01 2014-07-02 18:23:56.000 183 21205.26 20.67 42844.40 47804.94 2014-07-02 18:23:57.000 183 21205.23 20.68 42844.35 47804.89 2014-07-02 18:23:58.000 183 21205.20 20.69 42844.32 47804.85 2014-07-02 18:23:59.000 183 21205.17 20.73 42844.27 47804.81 2014-07-02 18:24:00.000 183 21205.16 20.72 42844.26 47804.78 2014-07-02 18:24:01.000 183 21205.15 20.73 42844.25 47804.73 2014-07-02 18:24:02.000 183 21205.17 20.74 42844.23 47804.72 2014-07-02 18:24:03.000 183 21205.12 20.78 42844.18 47804.68 2014-07-02 18:24:04.000 183 21205.12 20.81 42844.17 47804.65 2014-07-02 18:24:05.000 183 21205.14 20.78 42844.17 47804.64 2014-07-02 18:24:06.000 183 21205.16 20.75 42844.14 47804.62 2014-07-02 18:24:07.000 183 21205.16 20.72 42844.13 47804.64 2014-07-02 18:24:08.000 183 21205.12 20.73 42844.17 47804.64 2014-07-02 18:24:09.000 183 21205.11 20.83 42844.16 47804.63 2014-07-02 18:24:10.000 183 21205.07 20.95 42844.09 47804.60 2014-07-02 18:24:11.000 183 21205.03 21.02 42844.01 47804.53 2014-07-02 18:24:12.000 183 21205.04 21.07 42843.95 47804.47 2014-07-02 18:24:13.000 183 21205.03 21.08 42843.89 47804.40 2014-07-02 18:24:14.000 183 21205.02 21.07 42843.87 47804.35 2014-07-02 18:24:15.000 183 21205.04 21.04 42843.84 47804.34 2014-07-02 18:24:16.000 183 21205.09 21.01 42843.84 47804.31 2014-07-02 18:24:17.000 183 21205.12 21.00 42843.82 47804.33 2014-07-02 18:24:18.000 183 21205.16 20.97 42843.84 47804.37 2014-07-02 18:24:19.000 183 21205.18 20.91 42843.85 47804.39 2014-07-02 18:24:20.000 183 21205.17 20.91 42843.87 47804.39 2014-07-02 18:24:21.000 183 21205.16 20.95 42843.88 47804.43 2014-07-02 18:24:22.000 183 21205.09 21.06 42843.86 47804.43 2014-07-02 18:24:23.000 183 21205.04 21.12 42843.83 47804.37 2014-07-02 18:24:24.000 183 21205.06 21.16 42843.77 47804.30 2014-07-02 18:24:25.000 183 21205.06 21.18 42843.77 47804.26 2014-07-02 18:24:26.000 183 21205.07 21.21 42843.73 47804.22 2014-07-02 18:24:27.000 183 21205.07 21.23 42843.68 47804.20 2014-07-02 18:24:28.000 183 21205.07 21.23 42843.64 47804.17 2014-07-02 18:24:29.000 183 21205.05 21.22 42843.65 47804.16 2014-07-02 18:24:30.000 183 21205.11 21.24 42843.62 47804.17 2014-07-02 18:24:31.000 183 21205.14 21.27 42843.61 47804.15 2014-07-02 18:24:32.000 183 21205.14 21.28 42843.59 47804.15 2014-07-02 18:24:33.000 183 21205.19 21.28 42843.59 47804.17 2014-07-02 18:24:34.000 183 21205.19 21.28 42843.58 47804.19 2014-07-02 18:24:35.000 183 21205.19 21.27 42843.62 47804.19 2014-07-02 18:24:36.000 183 21205.19 21.25 42843.61 47804.19 2014-07-02 18:24:37.000 183 21205.20 21.26 42843.60 47804.21 2014-07-02 18:24:38.000 183 21205.22 21.25 42843.62 47804.23 2014-07-02 18:24:39.000 183 21205.21 21.27 42843.62 47804.21 2014-07-02 18:24:40.000 183 21205.22 21.30 42843.63 47804.20 2014-07-02 18:24:41.000 183 21205.18 21.30 42843.59 47804.18 2014-07-02 18:24:42.000 183 21205.11 21.39 42843.57 47804.16 2014-07-02 18:24:43.000 183 21205.07 21.56 42843.52 47804.15 2014-07-02 18:24:44.000 183 21205.00 21.66 42843.43 47804.01 2014-07-02 18:24:45.000 183 21204.98 21.66 42843.34 47803.93 2014-07-02 18:24:46.000 183 21205.00 21.62 42843.31 47803.84 2014-07-02 18:24:47.000 183 21205.00 21.60 42843.28 47803.83 2014-07-02 18:24:48.000 183 21205.04 21.61 42843.28 47803.81 2014-07-02 18:24:49.000 183 21205.04 21.63 42843.25 47803.81 2014-07-02 18:24:50.000 183 21205.02 21.60 42843.24 47803.82 2014-07-02 18:24:51.000 183 21205.04 21.63 42843.25 47803.85 2014-07-02 18:24:52.000 183 21205.05 21.61 42843.28 47803.83 2014-07-02 18:24:53.000 183 21205.03 21.61 42843.30 47803.86 2014-07-02 18:24:54.000 183 21205.04 21.61 42843.31 47803.86 2014-07-02 18:24:55.000 183 21205.08 21.62 42843.30 47803.83 2014-07-02 18:24:56.000 183 21205.05 21.61 42843.31 47803.88 2014-07-02 18:24:57.000 183 21205.02 21.61 42843.31 47803.87 2014-07-02 18:24:58.000 183 21204.99 21.62 42843.33 47803.87 2014-07-02 18:24:59.000 183 21204.96 21.73 42843.34 47803.85 2014-07-02 18:25:00.000 183 21204.93 21.79 42843.28 47803.81 2014-07-02 18:25:01.000 183 21204.91 21.80 42843.26 47803.76 2014-07-02 18:25:02.000 183 21204.95 21.77 42843.23 47803.72 2014-07-02 18:25:03.000 183 21204.95 21.71 42843.21 47803.72 2014-07-02 18:25:04.000 183 21204.99 21.64 42843.22 47803.72 2014-07-02 18:25:05.000 183 21205.00 21.61 42843.27 47803.78 2014-07-02 18:25:06.000 183 21204.98 21.57 42843.31 47803.83 2014-07-02 18:25:07.000 183 21205.05 21.55 42843.39 47803.84 2014-07-02 18:25:08.000 183 21205.07 21.54 42843.40 47803.90 2014-07-02 18:25:09.000 183 21205.01 21.54 42843.43 47803.93 2014-07-02 18:25:10.000 183 21205.02 21.55 42843.47 47803.98 2014-07-02 18:25:11.000 183 21205.02 21.56 42843.49 47803.96 2014-07-02 18:25:12.000 183 21205.03 21.50 42843.49 47803.95 2014-07-02 18:25:13.000 183 21205.05 21.43 42843.51 47804.00 2014-07-02 18:25:14.000 183 21205.07 21.38 42843.54 47804.03 2014-07-02 18:25:15.000 183 21205.11 21.32 42843.59 47804.08 2014-07-02 18:25:16.000 183 21205.12 21.24 42843.66 47804.14 2014-07-02 18:25:17.000 183 21205.15 21.19 42843.69 47804.19 2014-07-02 18:25:18.000 183 21205.16 21.17 42843.76 47804.24 2014-07-02 18:25:19.000 183 21205.20 21.12 42843.79 47804.33 2014-07-02 18:25:20.000 183 21205.23 21.07 42843.88 47804.35 2014-07-02 18:25:21.000 183 21205.30 20.99 42843.95 47804.45 2014-07-02 18:25:22.000 183 21205.33 20.98 42844.00 47804.53 2014-07-02 18:25:23.000 183 21205.34 21.01 42843.98 47804.57 2014-07-02 18:25:24.000 183 21205.33 21.08 42844.00 47804.61 2014-07-02 18:25:25.000 183 21205.28 21.23 42843.97 47804.60 2014-07-02 18:25:26.000 183 21205.22 21.42 42843.88 47804.51 2014-07-02 18:25:27.000 183 21205.13 21.56 42843.73 47804.39 2014-07-02 18:25:28.000 183 21205.09 21.65 42843.60 47804.26 2014-07-02 18:25:29.000 183 21205.07 21.65 42843.51 47804.12 2014-07-02 18:25:30.000 183 21205.06 21.61 42843.47 47804.06 2014-07-02 18:25:31.000 183 21205.07 21.60 42843.46 47804.02 2014-07-02 18:25:32.000 183 21205.09 21.57 42843.44 47803.98 2014-07-02 18:25:33.000 183 21205.08 21.55 42843.51 47803.98 2014-07-02 18:25:34.000 183 21205.09 21.60 42843.50 47804.01 2014-07-02 18:25:35.000 183 21205.04 21.77 42843.39 47803.97 2014-07-02 18:25:36.000 183 21204.96 21.92 42843.31 47803.89 2014-07-02 18:25:37.000 183 21204.94 21.98 42843.23 47803.78 2014-07-02 18:25:38.000 183 21204.98 21.95 42843.12 47803.72 2014-07-02 18:25:39.000 183 21205.01 21.90 42843.10 47803.67 2014-07-02 18:25:40.000 183 21205.02 21.86 42843.11 47803.66 2014-07-02 18:25:41.000 183 21205.00 21.89 42843.14 47803.68 2014-07-02 18:25:42.000 183 21204.94 22.03 42843.09 47803.64 2014-07-02 18:25:43.000 183 21204.89 22.15 42843.03 47803.60 2014-07-02 18:25:44.000 183 21204.89 22.17 42842.92 47803.51 2014-07-02 18:25:45.000 183 21204.91 22.17 42842.87 47803.44 2014-07-02 18:25:46.000 183 21204.91 22.17 42842.85 47803.38 2014-07-02 18:25:47.000 183 21204.91 22.13 42842.88 47803.39 2014-07-02 18:25:48.000 183 21204.94 22.11 42842.89 47803.40 2014-07-02 18:25:49.000 183 21204.92 22.10 42842.90 47803.43 2014-07-02 18:25:50.000 183 21204.91 22.12 42842.91 47803.44 2014-07-02 18:25:51.000 183 21204.96 22.12 42842.89 47803.42 2014-07-02 18:25:52.000 183 21204.95 22.13 42842.89 47803.44 2014-07-02 18:25:53.000 183 21204.99 22.11 42842.92 47803.44 2014-07-02 18:25:54.000 183 21205.05 22.03 42842.92 47803.44 2014-07-02 18:25:55.000 183 21205.08 21.91 42842.96 47803.51 2014-07-02 18:25:56.000 183 21205.14 21.79 42843.06 47803.57 2014-07-02 18:25:57.000 183 21205.17 21.72 42843.16 47803.65 2014-07-02 18:25:58.000 183 21205.18 21.67 42843.23 47803.79 2014-07-02 18:25:59.000 183 21205.21 21.60 42843.29 47803.86 2014-07-02 18:26:00.000 183 21205.23 21.58 42843.37 47803.93 2014-07-02 18:26:01.000 183 21205.24 21.59 42843.40 47804.01 2014-07-02 18:26:02.000 183 21205.25 21.60 42843.43 47804.03 2014-07-02 18:26:03.000 183 21205.23 21.61 42843.48 47804.08 2014-07-02 18:26:04.000 183 21205.18 21.68 42843.49 47804.08 2014-07-02 18:26:05.000 183 21205.16 21.73 42843.44 47804.08 2014-07-02 18:26:06.000 183 21205.16 21.75 42843.43 47804.05 2014-07-02 18:26:07.000 183 21205.17 21.69 42843.41 47804.04 2014-07-02 18:26:08.000 183 21205.21 21.68 42843.45 47804.05 2014-07-02 18:26:09.000 183 21205.21 21.67 42843.49 47804.12 2014-07-02 18:26:10.000 183 21205.23 21.59 42843.53 47804.12 2014-07-02 18:26:11.000 183 21205.28 21.52 42843.59 47804.14 2014-07-02 18:26:12.000 183 21205.29 21.49 42843.63 47804.18 2014-07-02 18:26:13.000 183 21205.36 21.37 42843.67 47804.22 2014-07-02 18:26:14.000 183 21205.40 21.26 42843.70 47804.28 2014-07-02 18:26:15.000 183 21205.45 21.17 42843.78 47804.38 2014-07-02 18:26:16.000 183 21205.44 21.13 42843.82 47804.45 2014-07-02 18:26:17.000 183 21205.46 21.10 42843.87 47804.52 2014-07-02 18:26:18.000 183 21205.49 21.09 42843.91 47804.58 2014-07-02 18:26:19.000 183 21205.53 21.05 42843.95 47804.59 2014-07-02 18:26:20.000 183 21205.52 21.01 42844.02 47804.65 2014-07-02 18:26:21.000 183 21205.55 20.99 42844.05 47804.68 2014-07-02 18:26:22.000 183 21205.60 20.96 42844.10 47804.74 2014-07-02 18:26:23.000 183 21205.64 20.91 42844.14 47804.81 2014-07-02 18:26:24.000 183 21205.65 20.83 42844.23 47804.88 2014-07-02 18:26:25.000 183 21205.62 20.85 42844.27 47804.93 2014-07-02 18:26:26.000 183 21205.61 20.87 42844.27 47804.95 2014-07-02 18:26:27.000 183 21205.60 20.84 42844.29 47805.00 2014-07-02 18:26:28.000 183 21205.60 20.80 42844.31 47804.99 2014-07-02 18:26:29.000 183 21205.61 20.76 42844.34 47805.02 2014-07-02 18:26:30.000 183 21205.63 20.73 42844.37 47805.02 2014-07-02 18:26:31.000 183 21205.63 20.73 42844.37 47805.04 2014-07-02 18:26:32.000 183 21205.61 20.76 42844.33 47805.03 2014-07-02 18:26:33.000 183 21205.60 20.82 42844.29 47805.03 2014-07-02 18:26:34.000 183 21205.63 20.84 42844.26 47805.01 2014-07-02 18:26:35.000 183 21205.61 20.85 42844.21 47804.92 2014-07-02 18:26:36.000 183 21205.57 20.85 42844.20 47804.94 2014-07-02 18:26:37.000 183 21205.55 20.83 42844.19 47804.90 2014-07-02 18:26:38.000 183 21205.53 20.83 42844.20 47804.88 2014-07-02 18:26:39.000 183 21205.51 20.79 42844.19 47804.86 2014-07-02 18:26:40.000 183 21205.45 20.79 42844.21 47804.85 2014-07-02 18:26:41.000 183 21205.41 20.80 42844.22 47804.86 2014-07-02 18:26:42.000 183 21205.40 20.81 42844.22 47804.83 2014-07-02 18:26:43.000 183 21205.41 20.81 42844.25 47804.84 2014-07-02 18:26:44.000 183 21205.40 20.85 42844.25 47804.85 2014-07-02 18:26:45.000 183 21205.38 20.86 42844.24 47804.83 2014-07-02 18:26:46.000 183 21205.37 20.83 42844.23 47804.82 2014-07-02 18:26:47.000 183 21205.36 20.81 42844.21 47804.79 2014-07-02 18:26:48.000 183 21205.33 20.81 42844.17 47804.78 2014-07-02 18:26:49.000 183 21205.29 20.81 42844.16 47804.77 2014-07-02 18:26:50.000 183 21205.30 20.76 42844.15 47804.75 2014-07-02 18:26:51.000 183 21205.30 20.72 42844.17 47804.75 2014-07-02 18:26:52.000 183 21205.28 20.71 42844.18 47804.77 2014-07-02 18:26:53.000 183 21205.25 20.77 42844.20 47804.77 2014-07-02 18:26:54.000 183 21205.24 20.81 42844.16 47804.74 2014-07-02 18:26:55.000 183 21205.19 20.88 42844.15 47804.74 2014-07-02 18:26:56.000 183 21205.15 20.99 42844.11 47804.68 2014-07-02 18:26:57.000 183 21205.09 21.06 42844.01 47804.61 2014-07-02 18:26:58.000 183 21205.12 21.03 42843.98 47804.52 2014-07-02 18:26:59.000 183 21205.17 20.96 42843.96 47804.48 2014-07-02 18:27:00.000 183 21205.23 20.89 42843.98 47804.52 2014-07-02 18:27:01.000 183 21205.23 20.85 42844.02 47804.55 2014-07-02 18:27:02.000 183 21205.23 20.83 42844.06 47804.59 2014-07-02 18:27:03.000 183 21205.24 20.83 42844.06 47804.63 2014-07-02 18:27:04.000 183 21205.26 20.82 42844.10 47804.63 2014-07-02 18:27:05.000 183 21205.28 20.83 42844.12 47804.66 2014-07-02 18:27:06.000 183 21205.29 20.83 42844.09 47804.69 2014-07-02 18:27:07.000 183 21205.29 20.83 42844.13 47804.68 2014-07-02 18:27:08.000 183 21205.28 20.81 42844.15 47804.70 2014-07-02 18:27:09.000 183 21205.29 20.83 42844.18 47804.69 2014-07-02 18:27:10.000 183 21205.28 20.85 42844.16 47804.72 2014-07-02 18:27:11.000 183 21205.24 20.86 42844.18 47804.71 2014-07-02 18:27:12.000 183 21205.23 20.83 42844.17 47804.71 2014-07-02 18:27:13.000 183 21205.25 20.86 42844.15 47804.70 2014-07-02 18:27:14.000 183 21205.23 20.87 42844.14 47804.69 2014-07-02 18:27:15.000 183 21205.26 20.88 42844.14 47804.68 2014-07-02 18:27:16.000 183 21205.26 20.88 42844.09 47804.67 2014-07-02 18:27:17.000 183 21205.21 20.94 42844.07 47804.64 2014-07-02 18:27:18.000 183 21205.17 21.02 42844.04 47804.61 2014-07-02 18:27:19.000 183 21205.14 21.06 42844.01 47804.56 2014-07-02 18:27:20.000 183 21205.12 21.08 42843.95 47804.54 2014-07-02 18:27:21.000 183 21205.10 21.09 42843.93 47804.46 2014-07-02 18:27:22.000 183 21205.08 21.13 42843.91 47804.43 2014-07-02 18:27:23.000 183 21205.08 21.18 42843.89 47804.41 2014-07-02 18:27:24.000 183 21205.06 21.20 42843.86 47804.40 2014-07-02 18:27:25.000 183 21205.02 21.23 42843.83 47804.35 2014-07-02 18:27:26.000 183 21205.03 21.25 42843.81 47804.31 2014-07-02 18:27:27.000 183 21205.00 21.23 42843.81 47804.30 2014-07-02 18:27:28.000 183 21204.96 21.21 42843.80 47804.26 2014-07-02 18:27:29.000 183 21204.97 21.20 42843.80 47804.25 2014-07-02 18:27:30.000 183 21204.96 21.21 42843.81 47804.27 2014-07-02 18:27:31.000 183 21204.90 21.32 42843.80 47804.29 2014-07-02 18:27:32.000 183 21204.82 21.47 42843.68 47804.20 2014-07-02 18:27:33.000 183 21204.79 21.54 42843.66 47804.14 2014-07-02 18:27:34.000 183 21204.79 21.59 42843.59 47804.04 2014-07-02 18:27:35.000 183 21204.74 21.60 42843.53 47803.96 2014-07-02 18:27:36.000 183 21204.74 21.56 42843.55 47803.90 2014-07-02 18:27:37.000 183 21204.76 21.54 42843.50 47803.90 2014-07-02 18:27:38.000 183 21204.77 21.54 42843.50 47803.90 2014-07-02 18:27:39.000 183 21204.75 21.53 42843.47 47803.90 2014-07-02 18:27:40.000 183 21204.68 21.68 42843.45 47803.90 2014-07-02 18:27:41.000 183 21204.65 21.82 42843.38 47803.85 2014-07-02 18:27:42.000 183 21204.65 21.91 42843.27 47803.72 2014-07-02 18:27:43.000 183 21204.63 21.95 42843.17 47803.63 2014-07-02 18:27:44.000 183 21204.58 21.95 42843.12 47803.54 2014-07-02 18:27:45.000 183 21204.59 21.96 42843.07 47803.49 2014-07-02 18:27:46.000 183 21204.60 21.97 42843.04 47803.48 2014-07-02 18:27:47.000 183 21204.61 21.97 42843.05 47803.44 2014-07-02 18:27:48.000 183 21204.63 21.93 42843.05 47803.42 2014-07-02 18:27:49.000 183 21204.64 21.87 42843.08 47803.41 2014-07-02 18:27:50.000 183 21204.69 21.76 42843.11 47803.46 2014-07-02 18:27:51.000 183 21204.74 21.64 42843.18 47803.55 2014-07-02 18:27:52.000 183 21204.77 21.57 42843.27 47803.65 2014-07-02 18:27:53.000 183 21204.80 21.54 42843.35 47803.74 2014-07-02 18:27:54.000 183 21204.81 21.56 42843.42 47803.80 2014-07-02 18:27:55.000 183 21204.82 21.55 42843.44 47803.87 2014-07-02 18:27:56.000 183 21204.84 21.47 42843.49 47803.91 2014-07-02 18:27:57.000 183 21204.88 21.38 42843.60 47803.97 2014-07-02 18:27:58.000 183 21204.92 21.35 42843.64 47804.05 2014-07-02 18:27:59.000 183 21204.96 21.31 42843.73 47804.12 2014-07-02 18:28:00.000 183 21204.99 21.26 42843.81 47804.20 2014-07-02 18:28:01.000 183 21205.03 21.21 42843.85 47804.26 2014-07-02 18:28:02.000 183 21205.05 21.15 42843.91 47804.35 2014-07-02 18:28:03.000 183 21205.07 21.10 42843.95 47804.41 2014-07-02 18:28:04.000 183 21205.03 21.11 42843.97 47804.44 2014-07-02 18:28:05.000 183 21205.01 21.13 42844.03 47804.50 2014-07-02 18:28:06.000 183 21204.93 21.22 42844.05 47804.50 2014-07-02 18:28:07.000 183 21204.87 21.40 42843.99 47804.45 2014-07-02 18:28:08.000 183 21204.81 21.57 42843.88 47804.35 2014-07-02 18:28:09.000 183 21204.78 21.69 42843.77 47804.25 2014-07-02 18:28:10.000 183 21204.79 21.71 42843.70 47804.14 2014-07-02 18:28:11.000 183 21204.76 21.68 42843.65 47804.07 2014-07-02 18:28:12.000 183 21204.75 21.65 42843.59 47804.01 2014-07-02 18:28:13.000 183 21204.78 21.59 42843.61 47804.01 2014-07-02 18:28:14.000 183 21204.78 21.60 42843.66 47804.01 2014-07-02 18:28:15.000 183 21204.81 21.62 42843.66 47804.03 2014-07-02 18:28:16.000 183 21204.82 21.62 42843.68 47804.06 2014-07-02 18:28:17.000 183 21204.83 21.61 42843.68 47804.06 2014-07-02 18:28:18.000 183 21204.81 21.55 42843.70 47804.08 2014-07-02 18:28:19.000 183 21204.82 21.58 42843.74 47804.10 2014-07-02 18:28:20.000 183 21204.82 21.57 42843.75 47804.16 2014-07-02 18:28:21.000 183 21204.78 21.58 42843.77 47804.15 2014-07-02 18:28:22.000 183 21204.79 21.61 42843.79 47804.15 2014-07-02 18:28:23.000 183 21204.78 21.64 42843.77 47804.18 2014-07-02 18:28:24.000 183 21204.75 21.68 42843.76 47804.15 2014-07-02 18:28:25.000 183 21204.76 21.71 42843.80 47804.17 2014-07-02 18:28:26.000 183 21204.73 21.79 42843.80 47804.16 2014-07-02 18:28:27.000 183 21204.69 21.86 42843.73 47804.10 2014-07-02 18:28:28.000 183 21204.65 21.88 42843.67 47804.05 2014-07-02 18:28:29.000 183 21204.61 21.89 42843.63 47804.02 2014-07-02 18:28:30.000 183 21204.62 21.91 42843.60 47803.94 2014-07-02 18:28:31.000 183 21204.61 21.92 42843.60 47803.94 2014-07-02 18:28:32.000 183 21204.63 21.90 42843.60 47803.92 2014-07-02 18:28:33.000 183 21204.65 21.85 42843.63 47803.92 2014-07-02 18:28:34.000 183 21204.68 21.80 42843.69 47803.96 2014-07-02 18:28:35.000 183 21204.70 21.81 42843.67 47804.00 2014-07-02 18:28:36.000 183 21204.70 21.85 42843.70 47804.02 2014-07-02 18:28:37.000 183 21204.68 21.87 42843.68 47804.03 2014-07-02 18:28:38.000 183 21204.75 21.82 42843.70 47804.01 2014-07-02 18:28:39.000 183 21204.80 21.72 42843.74 47804.07 2014-07-02 18:28:40.000 183 21204.86 21.59 42843.78 47804.09 2014-07-02 18:28:41.000 183 21204.93 21.49 42843.88 47804.18 2014-07-02 18:28:42.000 183 21204.97 21.35 42843.99 47804.32 2014-07-02 18:28:43.000 183 21204.97 21.23 42844.10 47804.44 2014-07-02 18:28:44.000 183 21204.98 21.19 42844.19 47804.55 2014-07-02 18:28:45.000 183 21204.98 21.19 42844.27 47804.63 2014-07-02 18:28:46.000 183 21205.00 21.15 42844.30 47804.71 2014-07-02 18:28:47.000 183 21205.02 21.13 42844.38 47804.76 2014-07-02 18:28:48.000 183 21205.04 21.11 42844.44 47804.81 2014-07-02 18:28:49.000 183 21205.03 21.10 42844.49 47804.85 2014-07-02 18:28:50.000 183 21205.00 21.15 42844.49 47804.90 2014-07-02 18:28:51.000 183 21204.91 21.29 42844.45 47804.86 2014-07-02 18:28:52.000 183 21204.78 21.38 42844.40 47804.78 2014-07-02 18:28:53.000 183 21204.71 21.48 42844.30 47804.69 2014-07-02 18:28:54.000 183 21204.64 21.52 42844.19 47804.55 2014-07-02 18:28:55.000 183 21204.60 21.54 42844.14 47804.48 2014-07-02 18:28:56.000 183 21204.60 21.52 42844.14 47804.43 2014-07-02 18:28:57.000 183 21204.61 21.49 42844.09 47804.35 2014-07-02 18:28:58.000 183 21204.63 21.46 42844.09 47804.37 2014-07-02 18:28:59.000 183 21204.60 21.48 42844.07 47804.36 2014-07-02 18:29:00.000 183 21204.58 21.49 42844.05 47804.33 2014-07-02 18:29:01.000 183 21204.55 21.52 42844.02 47804.29 2014-07-02 18:29:02.000 183 21204.52 21.59 42844.00 47804.28 2014-07-02 18:29:03.000 183 21204.50 21.62 42843.98 47804.22 2014-07-02 18:29:04.000 183 21204.51 21.61 42843.95 47804.18 2014-07-02 18:29:05.000 183 21204.50 21.61 42843.90 47804.13 2014-07-02 18:29:06.000 183 21204.50 21.58 42843.87 47804.12 2014-07-02 18:29:07.000 183 21204.51 21.58 42843.88 47804.09 2014-07-02 18:29:08.000 183 21204.49 21.56 42843.88 47804.10 2014-07-02 18:29:09.000 183 21204.50 21.55 42843.86 47804.11 2014-07-02 18:29:10.000 183 21204.49 21.54 42843.83 47804.05 2014-07-02 18:29:11.000 183 21204.50 21.55 42843.82 47804.07 2014-07-02 18:29:12.000 183 21204.53 21.56 42843.78 47804.06 2014-07-02 18:29:13.000 183 21204.52 21.58 42843.77 47804.05 2014-07-02 18:29:14.000 183 21204.53 21.56 42843.76 47804.04 2014-07-02 18:29:15.000 183 21204.51 21.55 42843.74 47804.02 2014-07-02 18:29:16.000 183 21204.49 21.59 42843.75 47804.02 2014-07-02 18:29:17.000 183 21204.43 21.69 42843.72 47803.99 2014-07-02 18:29:18.000 183 21204.42 21.70 42843.68 47803.94 2014-07-02 18:29:19.000 183 21204.41 21.67 42843.67 47803.88 2014-07-02 18:29:20.000 183 21204.44 21.62 42843.66 47803.87 2014-07-02 18:29:21.000 183 21204.50 21.54 42843.68 47803.90 2014-07-02 18:29:22.000 183 21204.63 21.39 42843.74 47803.92 2014-07-02 18:29:23.000 183 21204.74 21.30 42843.82 47804.05 2014-07-02 18:29:24.000 183 21204.79 21.30 42843.87 47804.16 2014-07-02 18:29:25.000 183 21204.84 21.32 42843.92 47804.24 2014-07-02 18:29:26.000 183 21204.87 21.35 42843.91 47804.27 2014-07-02 18:29:27.000 183 21204.91 21.34 42843.94 47804.32 2014-07-02 18:29:28.000 183 21204.91 21.37 42843.92 47804.34 2014-07-02 18:29:29.000 183 21204.88 21.40 42843.96 47804.35 2014-07-02 18:29:30.000 183 21204.85 21.43 42843.94 47804.31 2014-07-02 18:29:31.000 183 21204.86 21.48 42843.96 47804.32 2014-07-02 18:29:32.000 183 21204.85 21.48 42843.92 47804.30 2014-07-02 18:29:33.000 183 21204.83 21.49 42843.92 47804.28 2014-07-02 18:29:34.000 183 21204.84 21.47 42843.92 47804.30 2014-07-02 18:29:35.000 183 21204.85 21.44 42843.92 47804.32 2014-07-02 18:29:36.000 183 21204.86 21.40 42843.92 47804.33 2014-07-02 18:29:37.000 183 21204.86 21.35 42843.94 47804.33 2014-07-02 18:29:38.000 183 21204.89 21.35 42843.98 47804.38 2014-07-02 18:29:39.000 183 21204.86 21.34 42843.99 47804.38 2014-07-02 18:29:40.000 183 21204.87 21.34 42843.98 47804.39 2014-07-02 18:29:41.000 183 21204.81 21.33 42844.01 47804.39 2014-07-02 18:29:42.000 183 21204.79 21.30 42844.05 47804.39 2014-07-02 18:29:43.000 183 21204.79 21.32 42844.04 47804.41 2014-07-02 18:29:44.000 183 21204.78 21.34 42844.01 47804.37 2014-07-02 18:29:45.000 183 21204.77 21.31 42843.99 47804.35 2014-07-02 18:29:46.000 183 21204.81 21.31 42844.01 47804.36 2014-07-02 18:29:47.000 183 21204.78 21.35 42843.99 47804.35 2014-07-02 18:29:48.000 183 21204.77 21.36 42843.98 47804.34 2014-07-02 18:29:49.000 183 21204.77 21.36 42843.97 47804.33 2014-07-02 18:29:50.000 183 21204.76 21.36 42843.93 47804.32 2014-07-02 18:29:51.000 183 21204.78 21.35 42843.94 47804.30 2014-07-02 18:29:52.000 183 21204.73 21.40 42843.89 47804.27 2014-07-02 18:29:53.000 183 21204.75 21.39 42843.88 47804.28 2014-07-02 18:29:54.000 183 21204.77 21.38 42843.89 47804.24 2014-07-02 18:29:55.000 183 21204.77 21.36 42843.89 47804.27 2014-07-02 18:29:56.000 183 21204.77 21.36 42843.92 47804.23 2014-07-02 18:29:57.000 183 21204.79 21.36 42843.91 47804.26 2014-07-02 18:29:58.000 183 21204.77 21.34 42843.89 47804.26 2014-07-02 18:29:59.000 183 21204.75 21.31 42843.88 47804.28 2014-07-02 18:30:00.000 183 21204.78 21.26 42843.93 47804.27 2014-07-02 18:30:01.000 183 21204.79 21.26 42843.98 47804.30 2014-07-02 18:30:02.000 183 21204.86 21.22 42844.05 47804.36 2014-07-02 18:30:03.000 183 21204.88 21.21 42844.04 47804.39 2014-07-02 18:30:04.000 183 21204.88 21.20 42844.05 47804.43 2014-07-02 18:30:05.000 183 21204.91 21.16 42844.08 47804.45 2014-07-02 18:30:06.000 183 21204.94 21.17 42844.10 47804.48 2014-07-02 18:30:07.000 183 21204.90 21.13 42844.12 47804.50 2014-07-02 18:30:08.000 183 21204.85 21.08 42844.16 47804.51 2014-07-02 18:30:09.000 183 21204.82 21.11 42844.17 47804.53 2014-07-02 18:30:10.000 183 21204.83 21.13 42844.14 47804.53 2014-07-02 18:30:11.000 183 21204.83 21.15 42844.15 47804.54 2014-07-02 18:30:12.000 183 21204.81 21.16 42844.17 47804.53 2014-07-02 18:30:13.000 183 21204.76 21.14 42844.19 47804.57 2014-07-02 18:30:14.000 183 21204.71 21.19 42844.23 47804.53 2014-07-02 18:30:15.000 183 21204.66 21.23 42844.25 47804.54 2014-07-02 18:30:16.000 183 21204.62 21.25 42844.23 47804.47 2014-07-02 18:30:17.000 183 21204.62 21.28 42844.18 47804.48 2014-07-02 18:30:18.000 183 21204.63 21.30 42844.14 47804.45 2014-07-02 18:30:19.000 183 21204.64 21.34 42844.11 47804.42 2014-07-02 18:30:20.000 183 21204.62 21.36 42844.05 47804.38 2014-07-02 18:30:21.000 183 21204.61 21.42 42844.04 47804.38 2014-07-02 18:30:22.000 183 21204.59 21.46 42844.02 47804.31 2014-07-02 18:30:23.000 183 21204.57 21.47 42844.01 47804.31 2014-07-02 18:30:24.000 183 21204.55 21.47 42843.97 47804.25 2014-07-02 18:30:25.000 183 21204.55 21.47 42843.95 47804.22 2014-07-02 18:30:26.000 183 21204.54 21.51 42843.91 47804.20 2014-07-02 18:30:27.000 183 21204.56 21.49 42843.91 47804.20 2014-07-02 18:30:28.000 183 21204.55 21.48 42843.91 47804.18 2014-07-02 18:30:29.000 183 21204.55 21.47 42843.90 47804.16 2014-07-02 18:30:30.000 183 21204.55 21.47 42843.87 47804.14 2014-07-02 18:30:31.000 183 21204.54 21.46 42843.89 47804.17 2014-07-02 18:30:32.000 183 21204.52 21.43 42843.88 47804.14 2014-07-02 18:30:33.000 183 21204.50 21.52 42843.84 47804.14 2014-07-02 18:30:34.000 183 21204.41 21.70 42843.79 47804.10 2014-07-02 18:30:35.000 183 21204.33 21.87 42843.67 47804.01 2014-07-02 18:30:36.000 183 21204.30 21.93 42843.54 47803.87 2014-07-02 18:30:37.000 183 21204.27 22.00 42843.43 47803.76 2014-07-02 18:30:38.000 183 21204.25 22.01 42843.38 47803.67 2014-07-02 18:30:39.000 183 21204.27 21.98 42843.32 47803.58 2014-07-02 18:30:40.000 183 21204.28 21.96 42843.30 47803.53 2014-07-02 18:30:41.000 183 21204.25 21.95 42843.33 47803.51 2014-07-02 18:30:42.000 183 21204.25 22.01 42843.29 47803.51 2014-07-02 18:30:43.000 183 21204.19 22.16 42843.25 47803.48 2014-07-02 18:30:44.000 183 21204.13 22.33 42843.13 47803.39 2014-07-02 18:30:45.000 183 21204.04 22.43 42842.96 47803.25 2014-07-02 18:30:46.000 183 21203.98 22.45 42842.90 47803.14 2014-07-02 18:30:47.000 183 21203.96 22.45 42842.87 47803.03 2014-07-02 18:30:48.000 183 21203.97 22.40 42842.84 47802.97 2014-07-02 18:30:49.000 183 21204.00 22.35 42842.85 47802.97 2014-07-02 18:30:50.000 183 21203.99 22.34 42842.86 47802.97 2014-07-02 18:30:51.000 183 21204.00 22.36 42842.84 47802.96 2014-07-02 18:30:52.000 183 21203.99 22.37 42842.83 47802.98 2014-07-02 18:30:53.000 183 21203.99 22.40 42842.81 47802.95 2014-07-02 18:30:54.000 183 21203.97 22.40 42842.80 47802.93 2014-07-02 18:30:55.000 183 21203.97 22.38 42842.75 47802.92 2014-07-02 18:30:56.000 183 21203.95 22.33 42842.77 47802.92 2014-07-02 18:30:57.000 183 21203.96 22.32 42842.78 47802.90 2014-07-02 18:30:58.000 183 21203.98 22.34 42842.80 47802.94 2014-07-02 18:30:59.000 183 21204.01 22.27 42842.84 47802.94 2014-07-02 18:31:00.000 183 21204.04 22.16 42842.86 47802.98 2014-07-02 18:31:01.000 183 21204.09 22.06 42842.90 47803.05 2014-07-02 18:31:02.000 183 21204.10 21.97 42842.98 47803.09 2014-07-02 18:31:03.000 183 21204.11 21.90 42843.06 47803.20 2014-07-02 18:31:04.000 183 21204.10 21.86 42843.13 47803.25 2014-07-02 18:31:05.000 183 21204.11 21.81 42843.20 47803.31 2014-07-02 18:31:06.000 183 21204.14 21.77 42843.29 47803.37 2014-07-02 18:31:07.000 183 21204.16 21.75 42843.32 47803.42 2014-07-02 18:31:08.000 183 21204.17 21.77 42843.35 47803.50 2014-07-02 18:31:09.000 183 21204.13 21.87 42843.36 47803.53 2014-07-02 18:31:10.000 183 21204.09 21.98 42843.31 47803.48 2014-07-02 18:31:11.000 183 21204.07 21.97 42843.26 47803.41 2014-07-02 18:31:12.000 183 21204.08 21.93 42843.23 47803.36 2014-07-02 18:31:13.000 183 21204.11 21.91 42843.21 47803.34 2014-07-02 18:31:14.000 183 21204.11 21.88 42843.23 47803.36 2014-07-02 18:31:15.000 183 21204.13 21.85 42843.21 47803.39 2014-07-02 18:31:16.000 183 21204.07 21.86 42843.17 47803.35 2014-07-02 18:31:17.000 183 21204.02 21.90 42843.12 47803.30 2014-07-02 18:31:18.000 183 21203.99 21.94 42843.07 47803.25 2014-07-02 18:31:19.000 183 21203.94 21.98 42843.04 47803.21 2014-07-02 18:31:20.000 183 21203.91 21.99 42842.99 47803.15 2014-07-02 18:31:21.000 183 21203.92 22.04 42842.93 47803.07 2014-07-02 18:31:22.000 183 21203.91 22.11 42842.86 47803.01 2014-07-02 18:31:23.000 183 21203.92 22.14 42842.83 47802.94 2014-07-02 18:31:24.000 183 21203.92 22.12 42842.77 47802.93 2014-07-02 18:31:25.000 183 21203.90 22.07 42842.75 47802.88 2014-07-02 18:31:26.000 183 21203.93 22.05 42842.73 47802.88 2014-07-02 18:31:27.000 183 21203.95 22.00 42842.76 47802.87 2014-07-02 18:31:28.000 183 21203.96 22.00 42842.78 47802.89 2014-07-02 18:31:29.000 183 21203.96 22.01 42842.80 47802.92 2014-07-02 18:31:30.000 183 21203.95 22.05 42842.79 47802.91 2014-07-02 18:31:31.000 183 21203.94 22.03 42842.77 47802.88 2014-07-02 18:31:32.000 183 21203.94 22.03 42842.75 47802.90 2014-07-02 18:31:33.000 183 21203.98 22.03 42842.74 47802.84 2014-07-02 18:31:34.000 183 21203.97 22.01 42842.74 47802.90 2014-07-02 18:31:35.000 183 21203.97 22.01 42842.72 47802.85 2014-07-02 18:31:36.000 183 21204.00 22.00 42842.73 47802.89 2014-07-02 18:31:37.000 183 21203.99 21.94 42842.72 47802.86 2014-07-02 18:31:38.000 183 21203.98 21.93 42842.74 47802.86 2014-07-02 18:31:39.000 183 21203.99 21.94 42842.76 47802.88 2014-07-02 18:31:40.000 183 21204.02 21.90 42842.76 47802.89 2014-07-02 18:31:41.000 183 21204.04 21.83 42842.79 47802.93 2014-07-02 18:31:42.000 183 21204.05 21.79 42842.86 47802.97 2014-07-02 18:31:43.000 183 21204.02 21.77 42842.90 47803.03 2014-07-02 18:31:44.000 183 21204.03 21.77 42842.90 47803.06 2014-07-02 18:31:45.000 183 21204.05 21.78 42842.92 47803.07 2014-07-02 18:31:46.000 183 21204.10 21.78 42842.94 47803.08 2014-07-02 18:31:47.000 183 21204.14 21.76 42843.00 47803.15 2014-07-02 18:31:48.000 183 21204.18 21.72 42843.04 47803.18 2014-07-02 18:31:49.000 183 21204.17 21.63 42843.09 47803.24 2014-07-02 18:31:50.000 183 21204.20 21.56 42843.17 47803.27 2014-07-02 18:31:51.000 183 21204.22 21.51 42843.27 47803.39 2014-07-02 18:31:52.000 183 21204.25 21.53 42843.33 47803.45 2014-07-02 18:31:53.000 183 21204.26 21.60 42843.35 47803.56 2014-07-02 18:31:54.000 183 21204.30 21.66 42843.34 47803.55 2014-07-02 18:31:55.000 183 21204.33 21.68 42843.35 47803.59 2014-07-02 18:31:56.000 183 21204.33 21.70 42843.36 47803.57 2014-07-02 18:31:57.000 183 21204.33 21.73 42843.32 47803.57 2014-07-02 18:31:58.000 183 21204.34 21.75 42843.30 47803.57 2014-07-02 18:31:59.000 183 21204.32 21.75 42843.33 47803.55 2014-07-02 18:32:00.000 183 21204.34 21.75 42843.32 47803.54 2014-07-02 18:32:01.000 183 21204.33 21.77 42843.32 47803.56 2014-07-02 18:32:02.000 183 21204.37 21.80 42843.33 47803.57 2014-07-02 18:32:03.000 183 21204.39 21.83 42843.33 47803.59 2014-07-02 18:32:04.000 183 21204.40 21.82 42843.31 47803.60 2014-07-02 18:32:05.000 183 21204.40 21.81 42843.35 47803.57 2014-07-02 18:32:06.000 183 21204.39 21.78 42843.34 47803.61 2014-07-02 18:32:07.000 183 21204.40 21.76 42843.36 47803.60 2014-07-02 18:32:08.000 183 21204.43 21.76 42843.35 47803.61 2014-07-02 18:32:09.000 183 21204.43 21.76 42843.36 47803.60 2014-07-02 18:32:10.000 183 21204.45 21.74 42843.36 47803.65 2014-07-02 18:32:11.000 183 21204.44 21.80 42843.32 47803.62 2014-07-02 18:32:12.000 183 21204.46 21.81 42843.27 47803.60 2014-07-02 18:32:13.000 183 21204.45 21.81 42843.28 47803.58 2014-07-02 18:32:14.000 183 21204.45 21.79 42843.28 47803.58 2014-07-02 18:32:15.000 183 21204.44 21.77 42843.26 47803.56 2014-07-02 18:32:16.000 183 21204.40 21.70 42843.25 47803.53 2014-07-02 18:32:17.000 183 21204.41 21.66 42843.25 47803.52 2014-07-02 18:32:18.000 183 21204.45 21.63 42843.24 47803.54 2014-07-02 18:32:19.000 183 21204.46 21.61 42843.24 47803.54 2014-07-02 18:32:20.000 183 21204.47 21.59 42843.23 47803.52 2014-07-02 18:32:21.000 183 21204.45 21.58 42843.24 47803.55 2014-07-02 18:32:22.000 183 21204.47 21.53 42843.22 47803.53 2014-07-02 18:32:23.000 183 21204.44 21.50 42843.23 47803.53 2014-07-02 18:32:24.000 183 21204.44 21.47 42843.30 47803.52 2014-07-02 18:32:25.000 183 21204.44 21.44 42843.29 47803.55 2014-07-02 18:32:26.000 183 21204.47 21.42 42843.30 47803.59 2014-07-02 18:32:27.000 183 21204.45 21.48 42843.33 47803.61 2014-07-02 18:32:28.000 183 21204.42 21.59 42843.31 47803.61 2014-07-02 18:32:29.000 183 21204.40 21.68 42843.25 47803.56 2014-07-02 18:32:30.000 183 21204.41 21.69 42843.20 47803.51 2014-07-02 18:32:31.000 183 21204.39 21.67 42843.18 47803.48 2014-07-02 18:32:32.000 183 21204.39 21.65 42843.26 47803.49 2014-07-02 18:32:33.000 183 21204.37 21.66 42843.27 47803.44 2014-07-02 18:32:34.000 183 21204.36 21.65 42843.24 47803.48 2014-07-02 18:32:35.000 183 21204.42 21.62 42843.21 47803.48 2014-07-02 18:32:36.000 183 21204.41 21.62 42843.25 47803.49 2014-07-02 18:32:37.000 183 21204.40 21.69 42843.28 47803.50 2014-07-02 18:32:38.000 183 21204.39 21.73 42843.27 47803.50 2014-07-02 18:32:39.000 183 21204.35 21.76 42843.21 47803.45 2014-07-02 18:32:40.000 183 21204.32 21.78 42843.14 47803.44 2014-07-02 18:32:41.000 183 21204.35 21.79 42843.12 47803.42 2014-07-02 18:32:42.000 183 21204.36 21.81 42843.08 47803.42 2014-07-02 18:32:43.000 183 21204.34 21.89 42843.08 47803.37 2014-07-02 18:32:44.000 183 21204.32 21.96 42843.07 47803.36 2014-07-02 18:32:45.000 183 21204.36 21.99 42843.02 47803.33 2014-07-02 18:32:46.000 183 21204.37 21.95 42843.01 47803.31 2014-07-02 18:32:47.000 183 21204.37 21.93 42842.99 47803.25 2014-07-02 18:32:48.000 183 21204.39 21.87 42842.99 47803.26 2014-07-02 18:32:49.000 183 21204.41 21.83 42843.02 47803.30 2014-07-02 18:32:50.000 183 21204.40 21.83 42843.04 47803.33 2014-07-02 18:32:51.000 183 21204.39 21.83 42843.06 47803.34 2014-07-02 18:32:52.000 183 21204.41 21.85 42843.07 47803.35 2014-07-02 18:32:53.000 183 21204.42 21.84 42843.11 47803.38 2014-07-02 18:32:54.000 183 21204.44 21.86 42843.11 47803.40 2014-07-02 18:32:55.000 183 21204.48 21.82 42843.15 47803.42 2014-07-02 18:32:56.000 183 21204.51 21.79 42843.20 47803.46 2014-07-02 18:32:57.000 183 21204.52 21.77 42843.22 47803.49 2014-07-02 18:32:58.000 183 21204.54 21.75 42843.24 47803.55 2014-07-02 18:32:59.000 183 21204.56 21.71 42843.29 47803.58 2014-07-02 18:33:00.000 183 21204.58 21.67 42843.32 47803.61 2014-07-02 18:33:01.000 183 21204.56 21.63 42843.33 47803.66 2014-07-02 18:33:02.000 183 21204.57 21.57 42843.37 47803.71 2014-07-02 18:33:03.000 183 21204.55 21.54 42843.42 47803.76 2014-07-02 18:33:04.000 183 21204.52 21.52 42843.48 47803.77 2014-07-02 18:33:05.000 183 21204.52 21.51 42843.51 47803.81 2014-07-02 18:33:06.000 183 21204.50 21.52 42843.56 47803.80 2014-07-02 18:33:07.000 183 21204.50 21.50 42843.55 47803.81 2014-07-02 18:33:08.000 183 21204.53 21.46 42843.55 47803.85 2014-07-02 18:33:09.000 183 21204.50 21.40 42843.61 47803.86 2014-07-02 18:33:10.000 183 21204.47 21.33 42843.68 47803.91 2014-07-02 18:33:11.000 183 21204.50 21.31 42843.72 47803.91 2014-07-02 18:33:12.000 183 21204.52 21.31 42843.77 47803.99 2014-07-02 18:33:13.000 183 21204.52 21.30 42843.78 47804.04 2014-07-02 18:33:14.000 183 21204.53 21.29 42843.80 47804.05 2014-07-02 18:33:15.000 183 21204.52 21.24 42843.84 47804.07 2014-07-02 18:33:16.000 183 21204.58 21.15 42843.86 47804.11 2014-07-02 18:33:17.000 183 21204.62 21.10 42843.92 47804.16 2014-07-02 18:33:18.000 183 21204.65 21.04 42844.00 47804.22 2014-07-02 18:33:19.000 183 21204.67 20.98 42844.07 47804.30 2014-07-02 18:33:20.000 183 21204.73 20.90 42844.11 47804.34 2014-07-02 18:33:21.000 183 21204.77 20.86 42844.18 47804.41 2014-07-02 18:33:22.000 183 21204.73 20.86 42844.23 47804.47 2014-07-02 18:33:23.000 183 21204.75 20.85 42844.25 47804.52 2014-07-02 18:33:24.000 183 21204.80 20.83 42844.25 47804.56 2014-07-02 18:33:25.000 183 21204.81 20.79 42844.25 47804.62 2014-07-02 18:33:26.000 183 21204.86 20.75 42844.32 47804.65 2014-07-02 18:33:27.000 183 21204.86 20.71 42844.37 47804.69 2014-07-02 18:33:28.000 183 21204.82 20.71 42844.41 47804.74 2014-07-02 18:33:29.000 183 21204.83 20.66 42844.48 47804.76 2014-07-02 18:33:30.000 183 21204.84 20.63 42844.47 47804.75 2014-07-02 18:33:31.000 183 21204.84 20.57 42844.52 47804.80 2014-07-02 18:33:32.000 183 21204.86 20.57 42844.53 47804.85 2014-07-02 18:33:33.000 183 21204.87 20.54 42844.55 47804.85 2014-07-02 18:33:34.000 183 21204.86 20.50 42844.62 47804.88 2014-07-02 18:33:35.000 183 21204.87 20.46 42844.62 47804.92 2014-07-02 18:33:36.000 183 21204.85 20.46 42844.63 47804.94 2014-07-02 18:33:37.000 183 21204.84 20.44 42844.66 47804.97 2014-07-02 18:33:38.000 183 21204.82 20.43 42844.67 47804.95 2014-07-02 18:33:39.000 183 21204.80 20.42 42844.70 47804.99 2014-07-02 18:33:40.000 183 21204.82 20.43 42844.71 47804.98 2014-07-02 18:33:41.000 183 21204.78 20.45 42844.69 47804.99 2014-07-02 18:33:42.000 183 21204.77 20.45 42844.65 47804.96 2014-07-02 18:33:43.000 183 21204.75 20.45 42844.62 47804.94 2014-07-02 18:33:44.000 183 21204.72 20.47 42844.63 47804.92 2014-07-02 18:33:45.000 183 21204.69 20.50 42844.61 47804.89 2014-07-02 18:33:46.000 183 21204.70 20.51 42844.61 47804.86 2014-07-02 18:33:47.000 183 21204.66 20.54 42844.59 47804.83 2014-07-02 18:33:48.000 183 21204.67 20.61 42844.53 47804.80 2014-07-02 18:33:49.000 183 21204.66 20.64 42844.47 47804.76 2014-07-02 18:33:50.000 183 21204.69 20.59 42844.44 47804.70 2014-07-02 18:33:51.000 183 21204.69 20.51 42844.46 47804.69 2014-07-02 18:33:52.000 183 21204.64 20.46 42844.49 47804.72 2014-07-02 18:33:53.000 183 21204.62 20.45 42844.50 47804.72 2014-07-02 18:33:54.000 183 21204.61 20.45 42844.51 47804.74 2014-07-02 18:33:55.000 183 21204.61 20.47 42844.51 47804.74 2014-07-02 18:33:56.000 183 21204.60 20.54 42844.47 47804.72 2014-07-02 18:33:57.000 183 21204.54 20.62 42844.42 47804.70 2014-07-02 18:33:58.000 183 21204.49 20.66 42844.40 47804.65 2014-07-02 18:33:59.000 183 21204.45 20.68 42844.35 47804.59 2014-07-02 18:34:00.000 183 21204.41 20.67 42844.34 47804.53 2014-07-02 18:34:01.000 183 21204.40 20.66 42844.35 47804.50 2014-07-02 18:34:02.000 183 21204.41 20.68 42844.34 47804.47 2014-07-02 18:34:03.000 183 21204.40 20.70 42844.30 47804.45 2014-07-02 18:34:04.000 183 21204.42 20.70 42844.28 47804.45 2014-07-02 18:34:05.000 183 21204.42 20.71 42844.24 47804.41 2014-07-02 18:34:06.000 183 21204.41 20.70 42844.21 47804.40 2014-07-02 18:34:07.000 183 21204.40 20.70 42844.21 47804.39 2014-07-02 18:34:08.000 183 21204.39 20.68 42844.18 47804.37 2014-07-02 18:34:09.000 183 21204.38 20.69 42844.20 47804.36 2014-07-02 18:34:10.000 183 21204.38 20.68 42844.20 47804.37 2014-07-02 18:34:11.000 183 21204.39 20.67 42844.20 47804.36 2014-07-02 18:34:12.000 183 21204.40 20.67 42844.21 47804.36 2014-07-02 18:34:13.000 183 21204.38 20.66 42844.22 47804.35 2014-07-02 18:34:14.000 183 21204.41 20.66 42844.22 47804.35 2014-07-02 18:34:15.000 183 21204.42 20.65 42844.18 47804.34 2014-07-02 18:34:16.000 183 21204.43 20.62 42844.21 47804.36 2014-07-02 18:34:17.000 183 21204.46 20.63 42844.17 47804.39 2014-07-02 18:34:18.000 183 21204.50 20.57 42844.19 47804.40 2014-07-02 18:34:19.000 183 21204.49 20.58 42844.22 47804.40 2014-07-02 18:34:20.000 183 21204.50 20.59 42844.20 47804.40 2014-07-02 18:34:21.000 183 21204.51 20.61 42844.19 47804.42 2014-07-02 18:34:22.000 183 21204.53 20.62 42844.17 47804.42 2014-07-02 18:34:23.000 183 21204.57 20.63 42844.13 47804.41 2014-07-02 18:34:24.000 183 21204.59 20.62 42844.11 47804.41 2014-07-02 18:34:25.000 183 21204.59 20.64 42844.14 47804.42 2014-07-02 18:34:26.000 183 21204.59 20.66 42844.15 47804.42 2014-07-02 18:34:27.000 183 21204.57 20.83 42844.11 47804.40 2014-07-02 18:34:28.000 183 21204.52 21.00 42843.99 47804.34 2014-07-02 18:34:29.000 183 21204.46 21.11 42843.90 47804.21 2014-07-02 18:34:30.000 183 21204.45 21.16 42843.84 47804.14 2014-07-02 18:34:31.000 183 21204.44 21.18 42843.78 47804.05 2014-07-02 18:34:32.000 183 21204.43 21.25 42843.70 47803.98 2014-07-02 18:34:33.000 183 21204.31 21.62 42843.59 47803.93 2014-07-02 18:34:34.000 183 21204.19 22.01 42843.34 47803.76 2014-07-02 18:34:35.000 183 21204.14 22.21 42843.10 47803.50 2014-07-02 18:34:36.000 183 21204.09 22.34 42842.84 47803.23 2014-07-02 18:34:37.000 183 21204.06 22.41 42842.69 47803.03 2014-07-02 18:34:38.000 183 21204.05 22.42 42842.59 47802.87 2014-07-02 18:34:39.000 183 21204.03 22.39 42842.49 47802.75 2014-07-02 18:34:40.000 183 21204.05 22.33 42842.45 47802.70 2014-07-02 18:34:41.000 183 21204.07 22.26 42842.47 47802.65 2014-07-02 18:34:42.000 183 21204.07 22.19 42842.51 47802.64 2014-07-02 18:34:43.000 183 21204.07 22.15 42842.50 47802.65 2014-07-02 18:34:44.000 183 21204.09 22.13 42842.50 47802.71 2014-07-02 18:34:45.000 183 21204.08 22.05 42842.54 47802.71 2014-07-02 18:34:46.000 183 21204.11 21.95 42842.57 47802.73 2014-07-02 18:34:47.000 183 21204.18 21.83 42842.67 47802.80 2014-07-02 18:34:48.000 183 21204.19 21.70 42842.77 47802.89 2014-07-02 18:34:49.000 183 21204.22 21.59 42842.83 47802.97 2014-07-02 18:34:50.000 183 21204.26 21.53 42842.91 47803.09 2014-07-02 18:34:51.000 183 21204.28 21.48 42843.02 47803.16 2014-07-02 18:34:52.000 183 21204.28 21.48 42843.08 47803.23 2014-07-02 18:34:53.000 183 21204.28 21.45 42843.09 47803.29 2014-07-02 18:34:54.000 183 21204.30 21.42 42843.15 47803.34 2014-07-02 18:34:55.000 183 21204.35 21.37 42843.19 47803.41 2014-07-02 18:34:56.000 183 21204.35 21.30 42843.25 47803.43 2014-07-02 18:34:57.000 183 21204.36 21.24 42843.29 47803.50 2014-07-02 18:34:58.000 183 21204.36 21.22 42843.35 47803.56 2014-07-02 18:34:59.000 183 21204.38 21.19 42843.40 47803.58 2014-07-02 18:35:00.000 183 21204.36 21.22 42843.40 47803.63 2014-07-02 18:35:01.000 183 21204.37 21.31 42843.40 47803.65 2014-07-02 18:35:02.000 183 21204.30 21.37 42843.37 47803.62 2014-07-02 18:35:03.000 183 21204.29 21.41 42843.33 47803.56 2014-07-02 18:35:04.000 183 21204.28 21.43 42843.28 47803.53 2014-07-02 18:35:05.000 183 21204.26 21.47 42843.23 47803.49 2014-07-02 18:35:06.000 183 21204.24 21.49 42843.19 47803.42 2014-07-02 18:35:07.000 183 21204.24 21.47 42843.14 47803.40 2014-07-02 18:35:08.000 183 21204.24 21.48 42843.13 47803.36 2014-07-02 18:35:09.000 183 21204.23 21.45 42843.13 47803.33 2014-07-02 18:35:10.000 183 21204.23 21.43 42843.11 47803.33 2014-07-02 18:35:11.000 183 21204.23 21.43 42843.11 47803.34 2014-07-02 18:35:12.000 183 21204.20 21.45 42843.12 47803.34 2014-07-02 18:35:13.000 183 21204.19 21.45 42843.13 47803.35 2014-07-02 18:35:14.000 183 21204.20 21.41 42843.15 47803.35 2014-07-02 18:35:15.000 183 21204.17 21.33 42843.18 47803.37 2014-07-02 18:35:16.000 183 21204.11 21.30 42843.24 47803.38 2014-07-02 18:35:17.000 183 21204.04 21.28 42843.26 47803.41 2014-07-02 18:35:18.000 183 21204.03 21.30 42843.31 47803.42 2014-07-02 18:35:19.000 183 21204.02 21.35 42843.34 47803.45 2014-07-02 18:35:20.000 183 21204.01 21.39 42843.32 47803.42 2014-07-02 18:35:21.000 183 21203.99 21.41 42843.30 47803.41 2014-07-02 18:35:22.000 183 21203.97 21.42 42843.27 47803.40 2014-07-02 18:35:23.000 183 21203.96 21.42 42843.26 47803.39 2014-07-02 18:35:24.000 183 21203.97 21.41 42843.27 47803.39 2014-07-02 18:35:25.000 183 21203.92 21.48 42843.28 47803.36 2014-07-02 18:35:26.000 183 21203.86 21.62 42843.22 47803.33 2014-07-02 18:35:27.000 183 21203.78 21.70 42843.13 47803.28 2014-07-02 18:35:28.000 183 21203.78 21.75 42843.02 47803.15 2014-07-02 18:35:29.000 183 21203.79 21.75 42843.00 47803.10 2014-07-02 18:35:30.000 183 21203.84 21.68 42842.97 47803.05 2014-07-02 18:35:31.000 183 21203.87 21.55 42843.03 47803.05 2014-07-02 18:35:32.000 183 21203.91 21.47 42843.07 47803.08 2014-07-02 18:35:33.000 183 21203.96 21.43 42843.10 47803.16 2014-07-02 18:35:34.000 183 21204.01 21.43 42843.16 47803.22 2014-07-02 18:35:35.000 183 21204.00 21.43 42843.14 47803.25 2014-07-02 18:35:36.000 183 21203.95 21.49 42843.15 47803.28 2014-07-02 18:35:37.000 183 21203.93 21.53 42843.14 47803.24 2014-07-02 18:35:38.000 183 21203.90 21.50 42843.09 47803.21 2014-07-02 18:35:39.000 183 21203.88 21.42 42843.06 47803.18 2014-07-02 18:35:40.000 183 21203.89 21.37 42843.03 47803.16 2014-07-02 18:35:41.000 183 21203.91 21.35 42843.03 47803.15 2014-07-02 18:35:42.000 183 21203.94 21.29 42843.05 47803.15 2014-07-02 18:35:43.000 183 21203.93 21.22 42843.05 47803.16 2014-07-02 18:35:44.000 183 21203.98 21.19 42843.06 47803.19 2014-07-02 18:35:45.000 183 21203.97 21.24 42843.07 47803.19 2014-07-02 18:35:46.000 183 21203.98 21.21 42843.08 47803.17 2014-07-02 18:35:47.000 183 21203.99 21.20 42843.03 47803.21 2014-07-02 18:35:48.000 183 21204.00 21.17 42843.03 47803.19 2014-07-02 18:35:49.000 183 21204.02 21.17 42843.06 47803.21 2014-07-02 18:35:50.000 183 21204.01 21.18 42843.09 47803.21 2014-07-02 18:35:51.000 183 21204.04 21.16 42843.07 47803.23 2014-07-02 18:35:52.000 183 21204.05 21.13 42843.08 47803.24 2014-07-02 18:35:53.000 183 21204.07 21.12 42843.11 47803.27 2014-07-02 18:35:54.000 183 21204.13 21.07 42843.15 47803.28 2014-07-02 18:35:55.000 183 21204.15 21.09 42843.17 47803.34 2014-07-02 18:35:56.000 183 21204.13 21.08 42843.20 47803.35 2014-07-02 18:35:57.000 183 21204.16 21.06 42843.23 47803.39 2014-07-02 18:35:58.000 183 21204.15 21.07 42843.25 47803.40 2014-07-02 18:35:59.000 183 21204.12 21.16 42843.19 47803.41 2014-07-02 18:36:00.000 183 21204.10 21.23 42843.13 47803.37 2014-07-02 18:36:01.000 183 21204.10 21.29 42843.10 47803.33 2014-07-02 18:36:02.000 183 21204.12 21.29 42843.07 47803.27 2014-07-02 18:36:03.000 183 21204.14 21.30 42843.05 47803.27 2014-07-02 18:36:04.000 183 21204.15 21.31 42843.03 47803.25 2014-07-02 18:36:05.000 183 21204.15 21.31 42843.00 47803.22 2014-07-02 18:36:06.000 183 21204.22 21.25 42843.00 47803.26 2014-07-02 18:36:07.000 183 21204.26 21.23 42843.02 47803.26 2014-07-02 18:36:08.000 183 21204.33 21.17 42843.04 47803.30 2014-07-02 18:36:09.000 183 21204.40 21.12 42843.08 47803.35 2014-07-02 18:36:10.000 183 21204.40 21.13 42843.15 47803.40 2014-07-02 18:36:11.000 183 21204.43 21.12 42843.12 47803.44 2014-07-02 18:36:12.000 183 21204.47 21.06 42843.19 47803.48 2014-07-02 18:36:13.000 183 21204.55 20.99 42843.22 47803.50 2014-07-02 18:36:14.000 183 21204.60 20.89 42843.29 47803.58 2014-07-02 18:36:15.000 183 21204.64 20.84 42843.34 47803.65 2014-07-02 18:36:16.000 183 21204.66 20.86 42843.40 47803.73 2014-07-02 18:36:17.000 183 21204.66 20.90 42843.41 47803.73 2014-07-02 18:36:18.000 183 21204.62 20.95 42843.39 47803.79 2014-07-02 18:36:19.000 183 21204.64 20.97 42843.39 47803.77 2014-07-02 18:36:20.000 183 21204.68 20.95 42843.42 47803.78 2014-07-02 18:36:21.000 183 21204.72 20.92 42843.42 47803.80 2014-07-02 18:36:22.000 183 21204.76 20.83 42843.45 47803.82 2014-07-02 18:36:23.000 183 21204.82 20.74 42843.51 47803.89 2014-07-02 18:36:24.000 183 21204.86 20.66 42843.58 47803.95 2014-07-02 18:36:25.000 183 21204.94 20.59 42843.61 47804.00 2014-07-02 18:36:26.000 183 21204.93 20.58 42843.67 47804.11 2014-07-02 18:36:27.000 183 21204.92 20.59 42843.72 47804.14 2014-07-02 18:36:28.000 183 21204.91 20.59 42843.74 47804.18 2014-07-02 18:36:29.000 183 21204.88 20.66 42843.75 47804.23 2014-07-02 18:36:30.000 183 21204.82 20.69 42843.71 47804.16 2014-07-02 18:36:31.000 183 21204.83 20.74 42843.69 47804.13 2014-07-02 18:36:32.000 183 21204.79 20.76 42843.70 47804.12 2014-07-02 18:36:33.000 183 21204.70 20.86 42843.67 47804.09 2014-07-02 18:36:34.000 183 21204.58 21.04 42843.57 47804.02 2014-07-02 18:36:35.000 183 21204.55 21.18 42843.47 47803.92 2014-07-02 18:36:36.000 183 21204.60 21.19 42843.39 47803.80 2014-07-02 18:36:37.000 183 21204.64 21.12 42843.36 47803.73 2014-07-02 18:36:38.000 183 21204.69 21.06 42843.37 47803.75 2014-07-02 18:36:39.000 183 21204.73 21.02 42843.41 47803.80 2014-07-02 18:36:40.000 183 21204.73 21.01 42843.41 47803.82 2014-07-02 18:36:41.000 183 21204.72 20.96 42843.45 47803.82 2014-07-02 18:36:42.000 183 21204.71 20.96 42843.48 47803.84 2014-07-02 18:36:43.000 183 21204.67 20.98 42843.46 47803.86 2014-07-02 18:36:44.000 183 21204.61 21.04 42843.45 47803.84 2014-07-02 18:36:45.000 183 21204.57 21.09 42843.45 47803.82 2014-07-02 18:36:46.000 183 21204.52 21.16 42843.41 47803.77 2014-07-02 18:36:47.000 183 21204.48 21.25 42843.34 47803.70 2014-07-02 18:36:48.000 183 21204.49 21.31 42843.27 47803.64 2014-07-02 18:36:49.000 183 21204.46 21.33 42843.25 47803.59 2014-07-02 18:36:50.000 183 21204.46 21.37 42843.19 47803.53 2014-07-02 18:36:51.000 183 21204.47 21.34 42843.14 47803.48 2014-07-02 18:36:52.000 183 21204.46 21.34 42843.13 47803.47 2014-07-02 18:36:53.000 183 21204.49 21.36 42843.10 47803.46 2014-07-02 18:36:54.000 183 21204.50 21.33 42843.11 47803.43 2014-07-02 18:36:55.000 183 21204.53 21.30 42843.13 47803.45 2014-07-02 18:36:56.000 183 21204.52 21.26 42843.15 47803.47 2014-07-02 18:36:57.000 183 21204.52 21.23 42843.17 47803.46 2014-07-02 18:36:58.000 183 21204.51 21.21 42843.23 47803.51 2014-07-02 18:36:59.000 183 21204.49 21.16 42843.28 47803.53 2014-07-02 18:37:00.000 183 21204.51 21.12 42843.33 47803.58 2014-07-02 18:37:01.000 183 21204.54 21.08 42843.34 47803.64 2014-07-02 18:37:02.000 183 21204.53 21.06 42843.41 47803.64 2014-07-02 18:37:03.000 183 21204.52 21.06 42843.41 47803.72 2014-07-02 18:37:04.000 183 21204.51 21.03 42843.47 47803.76 2014-07-02 18:37:05.000 183 21204.49 21.00 42843.51 47803.76 2014-07-02 18:37:06.000 183 21204.47 21.02 42843.53 47803.79 2014-07-02 18:37:07.000 183 21204.44 21.02 42843.57 47803.82 2014-07-02 18:37:08.000 183 21204.40 21.06 42843.60 47803.83 2014-07-02 18:37:09.000 183 21204.37 21.10 42843.59 47803.80 2014-07-02 18:37:10.000 183 21204.31 21.17 42843.58 47803.78 2014-07-02 18:37:11.000 183 21204.27 21.22 42843.54 47803.77 2014-07-02 18:37:12.000 183 21204.25 21.26 42843.52 47803.74 2014-07-02 18:37:13.000 183 21204.28 21.29 42843.49 47803.70 2014-07-02 18:37:14.000 183 21204.23 21.34 42843.49 47803.69 2014-07-02 18:37:15.000 183 21204.17 21.41 42843.47 47803.65 2014-07-02 18:37:16.000 183 21204.16 21.47 42843.44 47803.64 2014-07-02 18:37:17.000 183 21204.13 21.46 42843.43 47803.57 2014-07-02 18:37:18.000 183 21204.15 21.38 42843.46 47803.56 2014-07-02 18:37:19.000 183 21204.18 21.31 42843.51 47803.59 2014-07-02 18:37:20.000 183 21204.25 21.27 42843.53 47803.63 2014-07-02 18:37:21.000 183 21204.34 21.23 42843.60 47803.72 2014-07-02 18:37:22.000 183 21204.37 21.24 42843.60 47803.81 2014-07-02 18:37:23.000 183 21204.41 21.24 42843.63 47803.86 2014-07-02 18:37:24.000 183 21204.43 21.26 42843.66 47803.90 2014-07-02 18:37:25.000 183 21204.43 21.32 42843.66 47803.93 2014-07-02 18:37:26.000 183 21204.47 21.38 42843.63 47803.90 2014-07-02 18:37:27.000 183 21204.48 21.46 42843.61 47803.89 2014-07-02 18:37:28.000 183 21204.48 21.60 42843.52 47803.86 2014-07-02 18:37:29.000 183 21204.48 21.69 42843.42 47803.77 2014-07-02 18:37:30.000 183 21204.47 21.70 42843.33 47803.70 2014-07-02 18:37:31.000 183 21204.48 21.67 42843.27 47803.61 2014-07-02 18:37:32.000 183 21204.50 21.66 42843.26 47803.59 2014-07-02 18:37:33.000 183 21204.48 21.74 42843.24 47803.57 2014-07-02 18:37:34.000 183 21204.49 21.75 42843.15 47803.52 2014-07-02 18:37:35.000 183 21204.49 21.73 42843.09 47803.47 2014-07-02 18:37:36.000 183 21204.50 21.70 42843.07 47803.45 2014-07-02 18:37:37.000 183 21204.50 21.67 42843.07 47803.43 2014-07-02 18:37:38.000 183 21204.52 21.70 42843.07 47803.42 2014-07-02 18:37:39.000 183 21204.50 21.70 42843.06 47803.41 2014-07-02 18:37:40.000 183 21204.52 21.66 42843.05 47803.37 2014-07-02 18:37:41.000 183 21204.52 21.65 42843.03 47803.34 2014-07-02 18:37:42.000 183 21204.56 21.62 42843.01 47803.35 2014-07-02 18:37:43.000 183 21204.57 21.59 42842.99 47803.37 2014-07-02 18:37:44.000 183 21204.56 21.51 42843.05 47803.37 2014-07-02 18:37:45.000 183 21204.60 21.51 42843.05 47803.40 2014-07-02 18:37:46.000 183 21204.57 21.55 42843.04 47803.44 2014-07-02 18:37:47.000 183 21204.51 21.60 42843.02 47803.41 2014-07-02 18:37:48.000 183 21204.47 21.63 42842.99 47803.37 2014-07-02 18:37:49.000 183 21204.44 21.69 42842.96 47803.33 2014-07-02 18:37:50.000 183 21204.44 21.70 42842.88 47803.30 2014-07-02 18:37:51.000 183 21204.45 21.72 42842.88 47803.27 2014-07-02 18:37:52.000 183 21204.45 21.68 42842.87 47803.20 2014-07-02 18:37:53.000 183 21204.45 21.66 42842.86 47803.23 2014-07-02 18:37:54.000 183 21204.45 21.66 42842.88 47803.22 2014-07-02 18:37:55.000 183 21204.41 21.70 42842.84 47803.20 2014-07-02 18:37:56.000 183 21204.38 21.77 42842.81 47803.18 2014-07-02 18:37:57.000 183 21204.39 21.84 42842.75 47803.12 2014-07-02 18:37:58.000 183 21204.34 21.88 42842.71 47803.09 2014-07-02 18:37:59.000 183 21204.30 21.94 42842.65 47803.02 2014-07-02 18:38:00.000 183 21204.31 21.99 42842.60 47802.99 2014-07-02 18:38:01.000 183 21204.34 22.02 42842.55 47802.91 2014-07-02 18:38:02.000 183 21204.33 22.04 42842.51 47802.89 2014-07-02 18:38:03.000 183 21204.33 22.04 42842.50 47802.83 2014-07-02 18:38:04.000 183 21204.34 22.04 42842.46 47802.80 2014-07-02 18:38:05.000 183 21204.33 22.06 42842.45 47802.80 2014-07-02 18:38:06.000 183 21204.33 22.06 42842.44 47802.77 2014-07-02 18:38:07.000 183 21204.32 22.06 42842.39 47802.74 2014-07-02 18:38:08.000 183 21204.32 22.08 42842.36 47802.71 2014-07-02 18:38:09.000 183 21204.31 22.06 42842.35 47802.69 2014-07-02 18:38:10.000 183 21204.31 22.05 42842.30 47802.65 2014-07-02 18:38:11.000 183 21204.35 22.01 42842.31 47802.69 2014-07-02 18:38:12.000 183 21204.33 21.99 42842.34 47802.68 2014-07-02 18:38:13.000 183 21204.34 21.93 42842.37 47802.69 2014-07-02 18:38:14.000 183 21204.37 21.85 42842.42 47802.73 2014-07-02 18:38:15.000 183 21204.42 21.80 42842.47 47802.77 2014-07-02 18:38:16.000 183 21204.46 21.79 42842.49 47802.81 2014-07-02 18:38:17.000 183 21204.47 21.80 42842.52 47802.87 2014-07-02 18:38:18.000 183 21204.41 21.86 42842.54 47802.90 2014-07-02 18:38:19.000 183 21204.37 21.93 42842.51 47802.88 2014-07-02 18:38:20.000 183 21204.38 21.93 42842.50 47802.85 2014-07-02 18:38:21.000 183 21204.39 21.94 42842.45 47802.83 2014-07-02 18:38:22.000 183 21204.38 21.93 42842.44 47802.80 2014-07-02 18:38:23.000 183 21204.35 21.89 42842.47 47802.80 2014-07-02 18:38:24.000 183 21204.36 21.85 42842.47 47802.82 2014-07-02 18:38:25.000 183 21204.38 21.85 42842.49 47802.81 2014-07-02 18:38:26.000 183 21204.36 21.89 42842.51 47802.84 2014-07-02 18:38:27.000 183 21204.37 21.96 42842.50 47802.87 2014-07-02 18:38:28.000 183 21204.36 22.00 42842.49 47802.83 2014-07-02 18:38:29.000 183 21204.33 21.93 42842.45 47802.82 2014-07-02 18:38:30.000 183 21204.26 21.87 42842.46 47802.78 2014-07-02 18:38:31.000 183 21204.22 21.83 42842.51 47802.80 2014-07-02 18:38:32.000 183 21204.17 21.83 42842.54 47802.80 2014-07-02 18:38:33.000 183 21204.17 21.80 42842.60 47802.82 2014-07-02 18:38:34.000 183 21204.15 21.75 42842.63 47802.84 2014-07-02 18:38:35.000 183 21204.13 21.68 42842.73 47802.87 2014-07-02 18:38:36.000 183 21204.14 21.63 42842.80 47802.92 2014-07-02 18:38:37.000 183 21204.19 21.53 42842.85 47802.98 2014-07-02 18:38:38.000 183 21204.24 21.45 42842.93 47803.07 2014-07-02 18:38:39.000 183 21204.32 21.39 42842.99 47803.17 2014-07-02 18:38:40.000 183 21204.38 21.33 42843.08 47803.27 2014-07-02 18:38:41.000 183 21204.45 21.23 42843.19 47803.37 2014-07-02 18:38:42.000 183 21204.48 21.11 42843.30 47803.48 2014-07-02 18:38:43.000 183 21204.51 20.96 42843.42 47803.62 2014-07-02 18:38:44.000 183 21204.53 20.86 42843.59 47803.72 2014-07-02 18:38:45.000 183 21204.53 20.80 42843.68 47803.87 2014-07-02 18:38:46.000 183 21204.52 20.78 42843.77 47803.98 2014-07-02 18:38:47.000 183 21204.50 20.77 42843.83 47804.04 2014-07-02 18:38:48.000 183 21204.47 20.77 42843.85 47804.10 2014-07-02 18:38:49.000 183 21204.43 20.77 42843.86 47804.11 2014-07-02 18:38:50.000 183 21204.41 20.74 42843.89 47804.12 2014-07-02 18:38:51.000 183 21204.41 20.72 42843.92 47804.14 2014-07-02 18:38:52.000 183 21204.38 20.70 42843.93 47804.13 2014-07-02 18:38:53.000 183 21204.35 20.70 42843.95 47804.13 2014-07-02 18:38:54.000 183 21204.31 20.69 42843.95 47804.12 2014-07-02 18:38:55.000 183 21204.33 20.69 42843.94 47804.13 2014-07-02 18:38:56.000 183 21204.34 20.69 42843.95 47804.17 2014-07-02 18:38:57.000 183 21204.37 20.72 42843.94 47804.14 2014-07-02 18:38:58.000 183 21204.41 20.69 42843.92 47804.16 2014-07-02 18:38:59.000 183 21204.45 20.66 42843.94 47804.18 2014-07-02 18:39:00.000 183 21204.51 20.62 42843.96 47804.21 2014-07-02 18:39:01.000 183 21204.53 20.56 42843.97 47804.25 2014-07-02 18:39:02.000 183 21204.62 20.47 42844.03 47804.30 2014-07-02 18:39:03.000 183 21204.69 20.41 42844.10 47804.38 2014-07-02 18:39:04.000 183 21204.71 20.32 42844.19 47804.45 2014-07-02 18:39:05.000 183 21204.72 20.23 42844.24 47804.51 2014-07-02 18:39:06.000 183 21204.72 20.18 42844.30 47804.60 2014-07-02 18:39:07.000 183 21204.73 20.13 42844.35 47804.64 2014-07-02 18:39:08.000 183 21204.70 20.08 42844.41 47804.70 2014-07-02 18:39:09.000 183 21204.71 20.05 42844.49 47804.74 2014-07-02 18:39:10.000 183 21204.71 20.01 42844.51 47804.79 2014-07-02 18:39:11.000 183 21204.69 20.01 42844.52 47804.80 2014-07-02 18:39:12.000 183 21204.66 19.98 42844.51 47804.82 2014-07-02 18:39:13.000 183 21204.62 19.95 42844.53 47804.79 2014-07-02 18:39:14.000 183 21204.62 19.93 42844.55 47804.81 2014-07-02 18:39:15.000 183 21204.62 19.89 42844.59 47804.82 2014-07-02 18:39:16.000 183 21204.52 20.02 42844.58 47804.78 2014-07-02 18:39:17.000 183 21204.43 20.23 42844.46 47804.75 2014-07-02 18:39:18.000 183 21204.37 20.36 42844.37 47804.64 2014-07-02 18:39:19.000 183 21204.35 20.40 42844.22 47804.49 2014-07-02 18:39:20.000 183 21204.37 20.42 42844.13 47804.38 2014-07-02 18:39:21.000 183 21204.39 20.35 42844.11 47804.31 2014-07-02 18:39:22.000 183 21204.50 20.16 42844.10 47804.29 2014-07-02 18:39:23.000 183 21204.55 20.01 42844.18 47804.33 2014-07-02 18:39:24.000 183 21204.57 20.03 42844.22 47804.44 2014-07-02 18:39:25.000 183 21204.63 20.07 42844.25 47804.48 2014-07-02 18:39:26.000 183 21204.62 20.07 42844.20 47804.51 2014-07-02 18:39:27.000 183 21204.62 20.07 42844.20 47804.51 2014-07-02 18:39:28.000 183 21204.66 20.09 42844.21 47804.53 2014-07-02 18:39:29.000 183 21204.61 20.12 42844.20 47804.50 2014-07-02 18:39:30.000 183 21204.53 20.25 42844.18 47804.50 2014-07-02 18:39:31.000 183 21204.44 20.42 42844.13 47804.42 2014-07-02 18:39:32.000 183 21204.35 20.54 42844.00 47804.29 2014-07-02 18:39:33.000 183 21204.32 20.62 42843.89 47804.16 2014-07-02 18:39:34.000 183 21204.31 20.63 42843.80 47804.06 2014-07-02 18:39:35.000 183 21204.28 20.63 42843.77 47804.00 2014-07-02 18:39:36.000 183 21204.29 20.66 42843.71 47803.97 2014-07-02 18:39:37.000 183 21204.30 20.67 42843.67 47803.89 2014-07-02 18:39:38.000 183 21204.31 20.71 42843.65 47803.89 2014-07-02 18:39:39.000 183 21204.33 20.71 42843.63 47803.84 2014-07-02 18:39:40.000 183 21204.33 20.71 42843.61 47803.83 2014-07-02 18:39:41.000 183 21204.33 20.72 42843.58 47803.80 2014-07-02 18:39:42.000 183 21204.34 20.72 42843.58 47803.81 2014-07-02 18:39:43.000 183 21204.31 20.71 42843.59 47803.78 2014-07-02 18:39:44.000 183 21204.30 20.73 42843.58 47803.79 2014-07-02 18:39:45.000 183 21204.31 20.74 42843.57 47803.78 2014-07-02 18:39:46.000 183 21204.31 20.76 42843.56 47803.76 2014-07-02 18:39:47.000 183 21204.30 20.77 42843.52 47803.76 2014-07-02 18:39:48.000 183 21204.28 20.75 42843.53 47803.73 2014-07-02 18:39:49.000 183 21204.26 20.77 42843.52 47803.69 2014-07-02 18:39:50.000 183 21204.21 20.83 42843.53 47803.69 2014-07-02 18:39:51.000 183 21204.13 20.99 42843.42 47803.63 2014-07-02 18:39:52.000 183 21204.03 21.15 42843.32 47803.54 2014-07-02 18:39:53.000 183 21203.93 21.40 42843.18 47803.40 2014-07-02 18:39:54.000 183 21203.81 21.60 42842.99 47803.21 2014-07-02 18:39:55.000 183 21203.79 21.69 42842.85 47803.03 2014-07-02 18:39:56.000 183 21203.78 21.74 42842.74 47802.90 2014-07-02 18:39:57.000 183 21203.80 21.74 42842.67 47802.78 2014-07-02 18:39:58.000 183 21203.82 21.75 42842.60 47802.71 2014-07-02 18:39:59.000 183 21203.79 21.76 42842.56 47802.69 2014-07-02 18:40:00.000 183 21203.80 21.76 42842.49 47802.64 2014-07-02 18:40:01.000 183 21203.78 21.75 42842.50 47802.63 2014-07-02 18:40:02.000 183 21203.79 21.70 42842.55 47802.61 2014-07-02 18:40:03.000 183 21203.77 21.62 42842.52 47802.60 2014-07-02 18:40:04.000 183 21203.76 21.53 42842.53 47802.60 2014-07-02 18:40:05.000 183 21203.80 21.47 42842.58 47802.61 2014-07-02 18:40:06.000 183 21203.82 21.44 42842.59 47802.66 2014-07-02 18:40:07.000 183 21203.84 21.42 42842.62 47802.67 2014-07-02 18:40:08.000 183 21203.83 21.44 42842.64 47802.75 2014-07-02 18:40:09.000 183 21203.82 21.46 42842.65 47802.74 2014-07-02 18:40:10.000 183 21203.86 21.46 42842.64 47802.74 2014-07-02 18:40:11.000 183 21203.80 21.49 42842.66 47802.76 2014-07-02 18:40:12.000 183 21203.76 21.48 42842.67 47802.72 2014-07-02 18:40:13.000 183 21203.76 21.45 42842.64 47802.73 2014-07-02 18:40:14.000 183 21203.76 21.47 42842.66 47802.71 2014-07-02 18:40:15.000 183 21203.77 21.49 42842.65 47802.71 2014-07-02 18:40:16.000 183 21203.80 21.48 42842.62 47802.73 2014-07-02 18:40:17.000 183 21203.81 21.49 42842.62 47802.73 2014-07-02 18:40:18.000 183 21203.80 21.52 42842.60 47802.75 2014-07-02 18:40:19.000 183 21203.80 21.54 42842.59 47802.73 2014-07-02 18:40:20.000 183 21203.76 21.54 42842.60 47802.69 2014-07-02 18:40:21.000 183 21203.77 21.55 42842.62 47802.72 2014-07-02 18:40:22.000 183 21203.76 21.57 42842.60 47802.70 2014-07-02 18:40:23.000 183 21203.75 21.57 42842.58 47802.68 2014-07-02 18:40:24.000 183 21203.75 21.58 42842.58 47802.68 2014-07-02 18:40:25.000 183 21203.76 21.60 42842.59 47802.66 2014-07-02 18:40:26.000 183 21203.79 21.58 42842.59 47802.66 2014-07-02 18:40:27.000 183 21203.82 21.56 42842.60 47802.65 2014-07-02 18:40:28.000 183 21203.82 21.57 42842.58 47802.66 2014-07-02 18:40:29.000 183 21203.83 21.54 42842.60 47802.69 2014-07-02 18:40:30.000 183 21203.87 21.48 42842.61 47802.67 2014-07-02 18:40:31.000 183 21203.84 21.45 42842.64 47802.69 2014-07-02 18:40:32.000 183 21203.77 21.49 42842.65 47802.68 2014-07-02 18:40:33.000 183 21203.71 21.58 42842.62 47802.68 2014-07-02 18:40:34.000 183 21203.62 21.70 42842.54 47802.64 2014-07-02 18:40:35.000 183 21203.60 21.82 42842.44 47802.54 2014-07-02 18:40:36.000 183 21203.58 21.88 42842.37 47802.44 2014-07-02 18:40:37.000 183 21203.58 21.89 42842.30 47802.36 2014-07-02 18:40:38.000 183 21203.57 21.88 42842.26 47802.30 2014-07-02 18:40:39.000 183 21203.58 21.87 42842.23 47802.24 2014-07-02 18:40:40.000 183 21203.60 21.85 42842.16 47802.19 2014-07-02 18:40:41.000 183 21203.57 21.89 42842.16 47802.19 2014-07-02 18:40:42.000 183 21203.57 21.88 42842.15 47802.15 2014-07-02 18:40:43.000 183 21203.53 21.90 42842.11 47802.12 2014-07-02 18:40:44.000 183 21203.52 21.96 42842.07 47802.12 2014-07-02 18:40:45.000 183 21203.52 22.01 42842.01 47802.04 2014-07-02 18:40:46.000 183 21203.51 21.98 42841.97 47802.04 2014-07-02 18:40:47.000 183 21203.53 21.91 42842.00 47802.01 2014-07-02 18:40:48.000 183 21203.55 21.89 42842.02 47802.00 2014-07-02 18:40:49.000 183 21203.56 21.93 42841.99 47802.01 2014-07-02 18:40:50.000 183 21203.57 21.96 42841.94 47802.03 2014-07-02 18:40:51.000 183 21203.60 21.95 42841.95 47802.02 2014-07-02 18:40:52.000 183 21203.62 21.91 42841.95 47802.02 2014-07-02 18:40:53.000 183 21203.65 21.84 42841.96 47802.03 2014-07-02 18:40:54.000 183 21203.66 21.82 42842.00 47802.07 2014-07-02 18:40:55.000 183 21203.70 21.78 42842.02 47802.10 2014-07-02 18:40:56.000 183 21203.77 21.69 42842.07 47802.16 2014-07-02 18:40:57.000 183 21203.77 21.65 42842.12 47802.21 2014-07-02 18:40:58.000 183 21203.79 21.65 42842.13 47802.24 2014-07-02 18:40:59.000 183 21203.78 21.66 42842.14 47802.27 2014-07-02 18:41:00.000 183 21203.82 21.63 42842.18 47802.28 2014-07-02 18:41:01.000 183 21203.84 21.55 42842.22 47802.31 2014-07-02 18:41:02.000 183 21203.88 21.45 42842.24 47802.32 2014-07-02 18:41:03.000 183 21203.92 21.32 42842.32 47802.41 2014-07-02 18:41:04.000 183 21203.95 21.22 42842.41 47802.49 2014-07-02 18:41:05.000 183 21203.97 21.20 42842.51 47802.60 2014-07-02 18:41:06.000 183 21204.00 21.24 42842.56 47802.69 2014-07-02 18:41:07.000 183 21203.99 21.31 42842.59 47802.73 2014-07-02 18:41:08.000 183 21204.00 21.39 42842.55 47802.75 2014-07-02 18:41:09.000 183 21204.01 21.45 42842.51 47802.75 2014-07-02 18:41:10.000 183 21204.02 21.46 42842.55 47802.69 2014-07-02 18:41:11.000 183 21204.04 21.46 42842.51 47802.71 2014-07-02 18:41:12.000 183 21204.02 21.42 42842.47 47802.69 2014-07-02 18:41:13.000 183 21204.04 21.38 42842.48 47802.70 2014-07-02 18:41:14.000 183 21204.09 21.31 42842.52 47802.70 2014-07-02 18:41:15.000 183 21204.11 21.28 42842.58 47802.73 2014-07-02 18:41:16.000 183 21204.11 21.25 42842.56 47802.76 2014-07-02 18:41:17.000 183 21204.09 21.22 42842.60 47802.80 2014-07-02 18:41:18.000 183 21204.08 21.25 42842.60 47802.84 2014-07-02 18:41:19.000 183 21204.06 21.34 42842.59 47802.84 2014-07-02 18:41:20.000 183 21204.10 21.35 42842.61 47802.80 2014-07-02 18:41:21.000 183 21204.12 21.36 42842.57 47802.82 2014-07-02 18:41:22.000 183 21204.09 21.42 42842.58 47802.79 2014-07-02 18:41:23.000 183 21204.05 21.54 42842.56 47802.78 2014-07-02 18:41:24.000 183 21204.05 21.58 42842.52 47802.75 2014-07-02 18:41:25.000 183 21204.09 21.54 42842.51 47802.71 2014-07-02 18:41:26.000 183 21204.11 21.53 42842.49 47802.68 2014-07-02 18:41:27.000 183 21204.14 21.52 42842.48 47802.70 2014-07-02 18:41:28.000 183 21204.14 21.53 42842.49 47802.72 2014-07-02 18:41:29.000 183 21204.13 21.58 42842.49 47802.73 2014-07-02 18:41:30.000 183 21204.09 21.68 42842.43 47802.73 2014-07-02 18:41:31.000 183 21204.09 21.73 42842.37 47802.67 2014-07-02 18:41:32.000 183 21204.08 21.70 42842.35 47802.62 2014-07-02 18:41:33.000 183 21204.12 21.64 42842.37 47802.62 2014-07-02 18:41:34.000 183 21204.16 21.56 42842.39 47802.62 2014-07-02 18:41:35.000 183 21204.20 21.51 42842.42 47802.69 2014-07-02 18:41:36.000 183 21204.22 21.49 42842.47 47802.72 2014-07-02 18:41:37.000 183 21204.24 21.48 42842.49 47802.77 2014-07-02 18:41:38.000 183 21204.23 21.44 42842.55 47802.79 2014-07-02 18:41:39.000 183 21204.22 21.43 42842.58 47802.82 2014-07-02 18:41:40.000 183 21204.21 21.41 42842.59 47802.82 2014-07-02 18:41:41.000 183 21204.22 21.37 42842.60 47802.86 2014-07-02 18:41:42.000 183 21204.24 21.33 42842.66 47802.87 2014-07-02 18:41:43.000 183 21204.25 21.33 42842.68 47802.90 2014-07-02 18:41:44.000 183 21204.25 21.30 42842.73 47802.96 2014-07-02 18:41:45.000 183 21204.28 21.25 42842.75 47802.98 2014-07-02 18:41:46.000 183 21204.33 21.22 42842.80 47803.04 2014-07-02 18:41:47.000 183 21204.37 21.18 42842.82 47803.09 2014-07-02 18:41:48.000 183 21204.45 21.13 42842.83 47803.15 2014-07-02 18:41:49.000 183 21204.50 21.07 42842.87 47803.21 2014-07-02 18:41:50.000 183 21204.54 21.02 42842.94 47803.27 2014-07-02 18:41:51.000 183 21204.58 20.98 42843.00 47803.31 2014-07-02 18:41:52.000 183 21204.62 20.89 42843.06 47803.39 2014-07-02 18:41:53.000 183 21204.66 20.83 42843.11 47803.46 2014-07-02 18:41:54.000 183 21204.71 20.73 42843.16 47803.55 2014-07-02 18:41:55.000 183 21204.77 20.65 42843.24 47803.61 2014-07-02 18:41:56.000 183 21204.81 20.57 42843.32 47803.73 2014-07-02 18:41:57.000 183 21204.87 20.49 42843.42 47803.81 2014-07-02 18:41:58.000 183 21204.92 20.36 42843.58 47803.94 2014-07-02 18:41:59.000 183 21204.98 20.20 42843.72 47804.07 2014-07-02 18:42:00.000 183 21205.03 20.15 42843.83 47804.24 2014-07-02 18:42:01.000 183 21205.07 20.13 42843.94 47804.35 2014-07-02 18:42:02.000 183 21205.03 20.16 42843.99 47804.46 2014-07-02 18:42:03.000 183 21205.02 20.18 42844.06 47804.53 2014-07-02 18:42:04.000 183 21205.04 20.17 42844.07 47804.55 2014-07-02 18:42:05.000 183 21205.03 20.19 42844.10 47804.55 2014-07-02 18:42:06.000 183 21205.03 20.23 42844.09 47804.58 2014-07-02 18:42:07.000 183 21204.98 20.29 42844.11 47804.59 2014-07-02 18:42:08.000 183 21204.93 20.35 42844.10 47804.57 2014-07-02 18:42:09.000 183 21204.90 20.39 42844.08 47804.55 2014-07-02 18:42:10.000 183 21204.88 20.44 42844.09 47804.50 2014-07-02 18:42:11.000 183 21204.87 20.47 42844.05 47804.50 2014-07-02 18:42:12.000 183 21204.87 20.48 42844.00 47804.45 2014-07-02 18:42:13.000 183 21204.82 20.50 42844.01 47804.44 2014-07-02 18:42:14.000 183 21204.80 20.53 42844.01 47804.43 2014-07-02 18:42:15.000 183 21204.80 20.58 42844.01 47804.39 2014-07-02 18:42:16.000 183 21204.79 20.60 42843.96 47804.40 2014-07-02 18:42:17.000 183 21204.77 20.60 42843.95 47804.36 2014-07-02 18:42:18.000 183 21204.77 20.59 42844.02 47804.36 2014-07-02 18:42:19.000 183 21204.73 20.63 42844.02 47804.34 2014-07-02 18:42:20.000 183 21204.76 20.66 42844.00 47804.36 2014-07-02 18:42:21.000 183 21204.78 20.67 42844.00 47804.36 2014-07-02 18:42:22.000 183 21204.79 20.71 42843.96 47804.36 2014-07-02 18:42:23.000 183 21204.83 20.70 42843.95 47804.36 2014-07-02 18:42:24.000 183 21204.82 20.71 42843.97 47804.35 2014-07-02 18:42:25.000 183 21204.83 20.68 42843.96 47804.34 2014-07-02 18:42:26.000 183 21204.86 20.65 42843.97 47804.38 2014-07-02 18:42:27.000 183 21204.87 20.63 42843.99 47804.41 2014-07-02 18:42:28.000 183 21204.92 20.60 42844.01 47804.44 2014-07-02 18:42:29.000 183 21204.96 20.59 42844.04 47804.47 2014-07-02 18:42:30.000 183 21204.97 20.56 42844.07 47804.53 2014-07-02 18:42:31.000 183 21205.03 20.52 42844.08 47804.56 2014-07-02 18:42:32.000 183 21205.07 20.52 42844.15 47804.59 2014-07-02 18:42:33.000 183 21205.05 20.58 42844.14 47804.64 2014-07-02 18:42:34.000 183 21205.00 20.69 42844.11 47804.60 2014-07-02 18:42:35.000 183 21204.95 20.78 42844.04 47804.58 2014-07-02 18:42:36.000 183 21204.90 20.87 42843.95 47804.49 2014-07-02 18:42:37.000 183 21204.85 20.93 42843.89 47804.40 2014-07-02 18:42:38.000 183 21204.81 20.97 42843.83 47804.35 2014-07-02 18:42:39.000 183 21204.79 21.00 42843.78 47804.27 2014-07-02 18:42:40.000 183 21204.79 21.03 42843.76 47804.23 2014-07-02 18:42:41.000 183 21204.76 21.05 42843.75 47804.17 2014-07-02 18:42:42.000 183 21204.74 21.08 42843.72 47804.13 2014-07-02 18:42:43.000 183 21204.72 21.10 42843.69 47804.08 2014-07-02 18:42:44.000 183 21204.72 21.12 42843.60 47804.06 2014-07-02 18:42:45.000 183 21204.73 21.11 42843.62 47804.02 2014-07-02 18:42:46.000 183 21204.77 21.10 42843.58 47804.00 2014-07-02 18:42:47.000 183 21204.82 21.07 42843.61 47804.01 2014-07-02 18:42:48.000 183 21204.88 21.07 42843.64 47804.04 2014-07-02 18:42:49.000 183 21204.98 21.03 42843.67 47804.08 2014-07-02 18:42:50.000 183 21204.98 21.00 42843.70 47804.14 2014-07-02 18:42:51.000 183 21204.97 21.01 42843.72 47804.17 2014-07-02 18:42:52.000 183 21204.95 21.02 42843.71 47804.19 2014-07-02 18:42:53.000 183 21204.95 21.04 42843.71 47804.21 2014-07-02 18:42:54.000 183 21204.96 21.08 42843.70 47804.20 2014-07-02 18:42:55.000 183 21204.96 21.14 42843.68 47804.19 2014-07-02 18:42:56.000 183 21204.90 21.21 42843.67 47804.18 2014-07-02 18:42:57.000 183 21204.83 21.44 42843.59 47804.13 2014-07-02 18:42:58.000 183 21204.80 21.58 42843.47 47804.02 2014-07-02 18:42:59.000 183 21204.78 21.68 42843.37 47803.89 2014-07-02 18:43:00.000 183 21204.79 21.69 42843.25 47803.79 2014-07-02 18:43:01.000 183 21204.79 21.68 42843.17 47803.69 2014-07-02 18:43:02.000 183 21204.84 21.63 42843.19 47803.68 2014-07-02 18:43:03.000 183 21204.84 21.57 42843.20 47803.67 2014-07-02 18:43:04.000 183 21204.83 21.56 42843.20 47803.67 2014-07-02 18:43:05.000 183 21204.86 21.50 42843.20 47803.67 2014-07-02 18:43:06.000 183 21204.90 21.41 42843.24 47803.72 2014-07-02 18:43:07.000 183 21204.94 21.32 42843.31 47803.75 2014-07-02 18:43:08.000 183 21204.97 21.23 42843.40 47803.84 2014-07-02 18:43:09.000 183 21205.06 21.14 42843.47 47803.95 2014-07-02 18:43:10.000 183 21205.12 21.01 42843.56 47804.02 2014-07-02 18:43:11.000 183 21205.18 20.87 42843.67 47804.16 2014-07-02 18:43:12.000 183 21205.22 20.78 42843.75 47804.28 2014-07-02 18:43:13.000 183 21205.21 20.76 42843.84 47804.37 2014-07-02 18:43:14.000 183 21205.22 20.74 42843.90 47804.46 2014-07-02 18:43:15.000 183 21205.18 20.72 42843.95 47804.49 2014-07-02 18:43:16.000 183 21205.21 20.66 42844.02 47804.52 2014-07-02 18:43:17.000 183 21205.18 20.63 42844.05 47804.57 2014-07-02 18:43:18.000 183 21205.12 20.61 42844.09 47804.59 2014-07-02 18:43:19.000 183 21205.15 20.55 42844.09 47804.64 2014-07-02 18:43:20.000 183 21205.17 20.51 42844.17 47804.67 2014-07-02 18:43:21.000 183 21205.19 20.52 42844.22 47804.71 2014-07-02 18:43:22.000 183 21205.25 20.50 42844.25 47804.76 2014-07-02 18:43:23.000 183 21205.24 20.51 42844.26 47804.79 2014-07-02 18:43:24.000 183 21205.28 20.51 42844.27 47804.81 2014-07-02 18:43:25.000 183 21205.25 20.52 42844.28 47804.85 2014-07-02 18:43:26.000 183 21205.25 20.53 42844.30 47804.86 2014-07-02 18:43:27.000 183 21205.25 20.53 42844.30 47804.84 2014-07-02 18:43:28.000 183 21205.25 20.56 42844.29 47804.82 2014-07-02 18:43:29.000 183 21205.26 20.56 42844.28 47804.82 2014-07-02 18:43:30.000 183 21205.28 20.56 42844.27 47804.83 2014-07-02 18:43:31.000 183 21205.27 20.52 42844.25 47804.84 2014-07-02 18:43:32.000 183 21205.30 20.53 42844.26 47804.84 2014-07-02 18:43:33.000 183 21205.33 20.57 42844.28 47804.86 2014-07-02 18:43:34.000 183 21205.35 20.54 42844.31 47804.87 2014-07-02 18:43:35.000 183 21205.39 20.52 42844.31 47804.91 2014-07-02 18:43:36.000 183 21205.36 20.51 42844.33 47804.92 2014-07-02 18:43:37.000 183 21205.37 20.50 42844.33 47804.94 2014-07-02 18:43:38.000 183 21205.39 20.47 42844.34 47804.96 2014-07-02 18:43:39.000 183 21205.42 20.45 42844.38 47804.98 2014-07-02 18:43:40.000 183 21205.45 20.44 42844.42 47804.98 2014-07-02 18:43:41.000 183 21205.49 20.43 42844.42 47805.05 2014-07-02 18:43:42.000 183 21205.51 20.44 42844.41 47805.04 2014-07-02 18:43:43.000 183 21205.53 20.46 42844.41 47805.09 2014-07-02 18:43:44.000 183 21205.56 20.42 42844.41 47805.10 2014-07-02 18:43:45.000 183 21205.58 20.42 42844.42 47805.08 2014-07-02 18:43:46.000 183 21205.57 20.39 42844.47 47805.09 2014-07-02 18:43:47.000 183 21205.56 20.39 42844.48 47805.11 2014-07-02 18:43:48.000 183 21205.50 20.49 42844.44 47805.10 2014-07-02 18:43:49.000 183 21205.43 20.68 42844.36 47805.06 2014-07-02 18:43:50.000 183 21205.35 20.84 42844.26 47804.95 2014-07-02 18:43:51.000 183 21205.30 20.95 42844.17 47804.83 2014-07-02 18:43:52.000 183 21205.28 20.98 42844.07 47804.71 2014-07-02 18:43:53.000 183 21205.26 20.98 42843.95 47804.60 2014-07-02 18:43:54.000 183 21205.22 21.02 42843.88 47804.52 2014-07-02 18:43:55.000 183 21205.20 21.05 42843.85 47804.46 2014-07-02 18:43:56.000 183 21205.21 21.06 42843.81 47804.42 2014-07-02 18:43:57.000 183 21205.21 21.07 42843.72 47804.37 2014-07-02 18:43:58.000 183 21205.15 21.16 42843.69 47804.33 2014-07-02 18:43:59.000 183 21205.08 21.26 42843.62 47804.26 2014-07-02 18:44:00.000 183 21205.05 21.31 42843.55 47804.18 2014-07-02 18:44:01.000 183 21205.02 21.38 42843.47 47804.12 2014-07-02 18:44:02.000 183 21205.01 21.42 42843.39 47804.01 2014-07-02 18:44:03.000 183 21205.02 21.40 42843.35 47803.95 2014-07-02 18:44:04.000 183 21205.02 21.38 42843.32 47803.93 2014-07-02 18:44:05.000 183 21205.01 21.37 42843.33 47803.87 2014-07-02 18:44:06.000 183 21205.04 21.34 42843.33 47803.86 2014-07-02 18:44:07.000 183 21205.04 21.32 42843.30 47803.85 2014-07-02 18:44:08.000 183 21205.02 21.30 42843.32 47803.88 2014-07-02 18:44:09.000 183 21205.04 21.29 42843.33 47803.85 2014-07-02 18:44:10.000 183 21205.08 21.28 42843.35 47803.88 2014-07-02 18:44:11.000 183 21205.11 21.30 42843.33 47803.91 2014-07-02 18:44:12.000 183 21205.14 21.31 42843.33 47803.92 2014-07-02 18:44:13.000 183 21205.15 21.29 42843.34 47803.95 2014-07-02 18:44:14.000 183 21205.18 21.29 42843.35 47803.97 2014-07-02 18:44:15.000 183 21205.22 21.29 42843.36 47803.98 2014-07-02 18:44:16.000 183 21205.24 21.28 42843.39 47804.02 2014-07-02 18:44:17.000 183 21205.26 21.24 42843.39 47804.02 2014-07-02 18:44:18.000 183 21205.28 21.24 42843.41 47804.06 2014-07-02 18:44:19.000 183 21205.29 21.21 42843.40 47804.06 2014-07-02 18:44:20.000 183 21205.33 21.18 42843.41 47804.10 2014-07-02 18:44:21.000 183 21205.36 21.18 42843.43 47804.12 2014-07-02 18:44:22.000 183 21205.38 21.16 42843.45 47804.11 2014-07-02 18:44:23.000 183 21205.39 21.11 42843.43 47804.14 2014-07-02 18:44:24.000 183 21205.36 21.09 42843.46 47804.15 2014-07-02 18:44:25.000 183 21205.39 21.09 42843.46 47804.18 2014-07-02 18:44:26.000 183 21205.41 21.08 42843.45 47804.17 2014-07-02 18:44:27.000 183 21205.43 21.07 42843.49 47804.20 2014-07-02 18:44:28.000 183 21205.41 21.04 42843.51 47804.21 2014-07-02 18:44:29.000 183 21205.30 21.13 42843.48 47804.19 2014-07-02 18:44:30.000 183 21205.20 21.31 42843.42 47804.15 2014-07-02 18:44:31.000 183 21205.14 21.45 42843.29 47804.05 2014-07-02 18:44:32.000 183 21205.11 21.50 42843.20 47803.89 2014-07-02 18:44:33.000 183 21205.12 21.46 42843.16 47803.81 2014-07-02 18:44:34.000 183 21205.13 21.41 42843.12 47803.76 2014-07-02 18:44:35.000 183 21205.09 21.37 42843.08 47803.73 2014-07-02 18:44:36.000 183 21205.07 21.35 42843.06 47803.70 2014-07-02 18:44:37.000 183 21205.04 21.33 42843.06 47803.67 2014-07-02 18:44:38.000 183 21205.06 21.34 42843.05 47803.66 2014-07-02 18:44:39.000 183 21205.04 21.32 42843.05 47803.65 2014-07-02 18:44:40.000 183 21205.02 21.29 42843.03 47803.62 2014-07-02 18:44:41.000 183 21205.00 21.31 42843.04 47803.61 2014-07-02 18:44:42.000 183 21205.02 21.31 42843.02 47803.63 2014-07-02 18:44:43.000 183 21205.03 21.26 42843.03 47803.61 2014-07-02 18:44:44.000 183 21205.06 21.18 42843.08 47803.63 2014-07-02 18:44:45.000 183 21205.11 21.06 42843.15 47803.68 2014-07-02 18:44:46.000 183 21205.12 21.01 42843.20 47803.75 2014-07-02 18:44:47.000 183 21205.09 21.02 42843.27 47803.81 2014-07-02 18:44:48.000 183 21205.10 21.00 42843.30 47803.84 2014-07-02 18:44:49.000 183 21205.06 20.99 42843.32 47803.89 2014-07-02 18:44:50.000 183 21205.05 20.96 42843.35 47803.89 2014-07-02 18:44:51.000 183 21205.06 20.95 42843.37 47803.91 2014-07-02 18:44:52.000 183 21205.06 20.96 42843.35 47803.94 2014-07-02 18:44:53.000 183 21205.07 20.97 42843.38 47803.96 2014-07-02 18:44:54.000 183 21205.06 20.97 42843.42 47803.97 2014-07-02 18:44:55.000 183 21205.03 20.93 42843.47 47803.97 2014-07-02 18:44:56.000 183 21205.05 20.94 42843.45 47803.99 2014-07-02 18:44:57.000 183 21205.06 20.95 42843.45 47804.00 2014-07-02 18:44:58.000 183 21205.01 20.95 42843.45 47803.99 2014-07-02 18:44:59.000 183 21205.02 21.00 42843.45 47804.00 2014-07-02 18:45:00.000 183 21204.97 21.09 42843.42 47803.98 2014-07-02 18:45:01.000 183 21204.97 21.15 42843.35 47803.91 2014-07-02 18:45:02.000 183 21205.00 21.11 42843.33 47803.90 2014-07-02 18:45:03.000 183 21205.00 21.03 42843.37 47803.88 2014-07-02 18:45:04.000 183 21205.04 20.96 42843.42 47803.91 2014-07-02 18:45:05.000 183 21205.05 20.86 42843.47 47803.95 2014-07-02 18:45:06.000 183 21205.13 20.78 42843.54 47804.02 2014-07-02 18:45:07.000 183 21205.17 20.77 42843.56 47804.10 2014-07-02 18:45:08.000 183 21205.30 20.64 42843.62 47804.20 2014-07-02 18:45:09.000 183 21205.38 20.48 42843.76 47804.27 2014-07-02 18:45:10.000 183 21205.46 20.36 42843.90 47804.45 2014-07-02 18:45:11.000 183 21205.49 20.32 42843.99 47804.59 2014-07-02 18:45:12.000 183 21205.51 20.31 42844.13 47804.73 2014-07-02 18:45:13.000 183 21205.53 20.35 42844.19 47804.81 2014-07-02 18:45:14.000 183 21205.51 20.44 42844.21 47804.86 2014-07-02 18:45:15.000 183 21205.49 20.48 42844.21 47804.91 2014-07-02 18:45:16.000 183 21205.54 20.42 42844.24 47804.91 2014-07-02 18:45:17.000 183 21205.54 20.37 42844.27 47804.95 2014-07-02 18:45:18.000 183 21205.53 20.39 42844.31 47804.97 2014-07-02 18:45:19.000 183 21205.45 20.48 42844.32 47805.03 2014-07-02 18:45:20.000 183 21205.42 20.60 42844.27 47804.99 2014-07-02 18:45:21.000 183 21205.38 20.68 42844.23 47804.90 2014-07-02 18:45:22.000 183 21205.37 20.70 42844.17 47804.86 2014-07-02 18:45:23.000 183 21205.39 20.72 42844.12 47804.79 2014-07-02 18:45:24.000 183 21205.41 20.70 42844.11 47804.77 2014-07-02 18:45:25.000 183 21205.38 20.73 42844.09 47804.78 2014-07-02 18:45:26.000 183 21205.40 20.71 42844.07 47804.73 2014-07-02 18:45:27.000 183 21205.40 20.66 42844.07 47804.70 2014-07-02 18:45:28.000 183 21205.40 20.63 42844.06 47804.71 2014-07-02 18:45:29.000 183 21205.36 20.60 42844.07 47804.69 2014-07-02 18:45:30.000 183 21205.33 20.61 42844.06 47804.71 2014-07-02 18:45:31.000 183 21205.32 20.61 42844.09 47804.69 2014-07-02 18:45:32.000 183 21205.29 20.61 42844.11 47804.69 2014-07-02 18:45:33.000 183 21205.30 20.61 42844.10 47804.69 2014-07-02 18:45:34.000 183 21205.30 20.59 42844.12 47804.66 2014-07-02 18:45:35.000 183 21205.31 20.60 42844.10 47804.67 2014-07-02 18:45:36.000 183 21205.28 20.60 42844.05 47804.67 2014-07-02 18:45:37.000 183 21205.24 20.63 42844.05 47804.63 2014-07-02 18:45:38.000 183 21205.20 20.62 42844.03 47804.61 2014-07-02 18:45:39.000 183 21205.21 20.60 42844.06 47804.60 2014-07-02 18:45:40.000 183 21205.19 20.56 42844.07 47804.60 2014-07-02 18:45:41.000 183 21205.17 20.53 42844.08 47804.62 2014-07-02 18:45:42.000 183 21205.17 20.51 42844.10 47804.63 2014-07-02 18:45:43.000 183 21205.18 20.53 42844.11 47804.63 2014-07-02 18:45:44.000 183 21205.16 20.52 42844.11 47804.65 2014-07-02 18:45:45.000 183 21205.11 20.51 42844.08 47804.63 2014-07-02 18:45:46.000 183 21205.09 20.51 42844.08 47804.59 2014-07-02 18:45:47.000 183 21205.07 20.46 42844.06 47804.58 2014-07-02 18:45:48.000 183 21205.06 20.42 42844.00 47804.55 2014-07-02 18:45:49.000 183 21205.03 20.41 42843.98 47804.50 2014-07-02 18:45:50.000 183 21204.99 20.42 42843.95 47804.48 2014-07-02 18:45:51.000 183 21204.95 20.43 42843.90 47804.44 2014-07-02 18:45:52.000 183 21204.89 20.40 42843.95 47804.40 2014-07-02 18:45:53.000 183 21204.87 20.40 42843.93 47804.39 2014-07-02 18:45:54.000 183 21204.85 20.37 42843.95 47804.35 2014-07-02 18:45:55.000 183 21204.83 20.36 42843.94 47804.36 2014-07-02 18:45:56.000 183 21204.79 20.33 42843.91 47804.34 2014-07-02 18:45:57.000 183 21204.76 20.29 42843.90 47804.30 2014-07-02 18:45:58.000 183 21204.71 20.28 42843.86 47804.27 2014-07-02 18:45:59.000 183 21204.69 20.28 42843.86 47804.21 2014-07-02 18:46:00.000 183 21204.65 20.27 42843.86 47804.20 2014-07-02 18:46:01.000 183 21204.62 20.28 42843.81 47804.18 2014-07-02 18:46:02.000 183 21204.65 20.26 42843.81 47804.16 2014-07-02 18:46:03.000 183 21204.64 20.23 42843.80 47804.12 2014-07-02 18:46:04.000 183 21204.61 20.23 42843.80 47804.14 2014-07-02 18:46:05.000 183 21204.59 20.23 42843.80 47804.11 2014-07-02 18:46:06.000 183 21204.57 20.23 42843.83 47804.10 2014-07-02 18:46:07.000 183 21204.57 20.23 42843.81 47804.10 2014-07-02 18:46:08.000 183 21204.51 20.34 42843.78 47804.09 2014-07-02 18:46:09.000 183 21204.41 20.51 42843.73 47804.05 2014-07-02 18:46:10.000 183 21204.39 20.66 42843.65 47803.95 2014-07-02 18:46:11.000 183 21204.38 20.71 42843.55 47803.87 2014-07-02 18:46:12.000 183 21204.38 20.78 42843.49 47803.75 2014-07-02 18:46:13.000 183 21204.34 20.82 42843.45 47803.71 2014-07-02 18:46:14.000 183 21204.32 20.88 42843.39 47803.64 2014-07-02 18:46:15.000 183 21204.33 20.90 42843.35 47803.61 2014-07-02 18:46:16.000 183 21204.33 20.94 42843.31 47803.61 2014-07-02 18:46:17.000 183 21204.35 20.94 42843.29 47803.55 2014-07-02 18:46:18.000 183 21204.35 20.96 42843.26 47803.55 2014-07-02 18:46:19.000 183 21204.36 20.95 42843.24 47803.54 2014-07-02 18:46:20.000 183 21204.40 20.97 42843.24 47803.52 2014-07-02 18:46:21.000 183 21204.41 20.96 42843.18 47803.51 2014-07-02 18:46:22.000 183 21204.41 20.96 42843.19 47803.54 2014-07-02 18:46:23.000 183 21204.38 20.96 42843.20 47803.52 2014-07-02 18:46:24.000 183 21204.40 20.97 42843.23 47803.50 2014-07-02 18:46:25.000 183 21204.41 20.97 42843.22 47803.50 2014-07-02 18:46:26.000 183 21204.41 21.00 42843.19 47803.53 2014-07-02 18:46:27.000 183 21204.39 21.00 42843.18 47803.47 2014-07-02 18:46:28.000 183 21204.39 20.99 42843.16 47803.48 2014-07-02 18:46:29.000 183 21204.43 20.97 42843.16 47803.49 2014-07-02 18:46:30.000 183 21204.45 20.98 42843.17 47803.49 2014-07-02 18:46:31.000 183 21204.45 21.02 42843.16 47803.51 2014-07-02 18:46:32.000 183 21204.48 21.05 42843.16 47803.50 2014-07-02 18:46:33.000 183 21204.50 21.05 42843.20 47803.52 2014-07-02 18:46:34.000 183 21204.50 21.09 42843.23 47803.55 2014-07-02 18:46:35.000 183 21204.53 21.09 42843.22 47803.54 2014-07-02 18:46:36.000 183 21204.56 21.10 42843.21 47803.58 2014-07-02 18:46:37.000 183 21204.56 21.11 42843.21 47803.59 2014-07-02 18:46:38.000 183 21204.59 21.12 42843.25 47803.62 2014-07-02 18:46:39.000 183 21204.61 21.11 42843.25 47803.62 2014-07-02 18:46:40.000 183 21204.59 21.11 42843.26 47803.64 2014-07-02 18:46:41.000 183 21204.62 21.10 42843.29 47803.64 2014-07-02 18:46:42.000 183 21204.62 21.08 42843.29 47803.66 2014-07-02 18:46:43.000 183 21204.62 21.10 42843.28 47803.66 2014-07-02 18:46:44.000 183 21204.62 21.12 42843.31 47803.70 2014-07-02 18:46:45.000 183 21204.58 21.14 42843.32 47803.67 2014-07-02 18:46:46.000 183 21204.56 21.17 42843.30 47803.67 2014-07-02 18:46:47.000 183 21204.59 21.15 42843.29 47803.66 2014-07-02 18:46:48.000 183 21204.57 21.17 42843.27 47803.65 2014-07-02 18:46:49.000 183 21204.52 21.17 42843.24 47803.64 2014-07-02 18:46:50.000 183 21204.52 21.15 42843.22 47803.61 2014-07-02 18:46:51.000 183 21204.54 21.13 42843.17 47803.59 2014-07-02 18:46:52.000 183 21204.58 21.12 42843.14 47803.58 2014-07-02 18:46:53.000 183 21204.60 21.13 42843.17 47803.58 2014-07-02 18:46:54.000 183 21204.61 21.10 42843.20 47803.59 2014-07-02 18:46:55.000 183 21204.63 21.04 42843.22 47803.61 2014-07-02 18:46:56.000 183 21204.62 20.99 42843.27 47803.65 2014-07-02 18:46:57.000 183 21204.62 21.04 42843.30 47803.69 2014-07-02 18:46:58.000 183 21204.56 21.17 42843.30 47803.71 2014-07-02 18:46:59.000 183 21204.50 21.26 42843.27 47803.68 2014-07-02 18:47:00.000 183 21204.48 21.26 42843.21 47803.61 2014-07-02 18:47:01.000 183 21204.49 21.23 42843.19 47803.55 2014-07-02 18:47:02.000 183 21204.53 21.17 42843.21 47803.53 2014-07-02 18:47:03.000 183 21204.57 21.07 42843.27 47803.56 2014-07-02 18:47:04.000 183 21204.59 20.96 42843.33 47803.60 2014-07-02 18:47:05.000 183 21204.67 20.81 42843.38 47803.70 2014-07-02 18:47:06.000 183 21204.69 20.70 42843.50 47803.82 2014-07-02 18:47:07.000 183 21204.72 20.64 42843.58 47803.92 2014-07-02 18:47:08.000 183 21204.77 20.60 42843.70 47804.04 2014-07-02 18:47:09.000 183 21204.78 20.57 42843.77 47804.10 2014-07-02 18:47:10.000 183 21204.80 20.58 42843.80 47804.16 2014-07-02 18:47:11.000 183 21204.81 20.56 42843.82 47804.22 2014-07-02 18:47:12.000 183 21204.80 20.55 42843.87 47804.24 2014-07-02 18:47:13.000 183 21204.81 20.55 42843.88 47804.28 2014-07-02 18:47:14.000 183 21204.82 20.50 42843.91 47804.29 2014-07-02 18:47:15.000 183 21204.83 20.48 42844.01 47804.33 2014-07-02 18:47:16.000 183 21204.85 20.43 42843.99 47804.35 2014-07-02 18:47:17.000 183 21204.85 20.39 42844.03 47804.39 2014-07-02 18:47:18.000 183 21204.86 20.34 42844.03 47804.42 2014-07-02 18:47:19.000 183 21204.85 20.30 42844.06 47804.46 2014-07-02 18:47:20.000 183 21204.89 20.28 42844.13 47804.49 2014-07-02 18:47:21.000 183 21204.90 20.25 42844.13 47804.53 2014-07-02 18:47:22.000 183 21204.96 20.25 42844.18 47804.54 2014-07-02 18:47:23.000 183 21205.02 20.29 42844.15 47804.58 2014-07-02 18:47:24.000 183 21205.00 20.33 42844.19 47804.60 2014-07-02 18:47:25.000 183 21205.10 20.37 42844.16 47804.62 2014-07-02 18:47:26.000 183 21205.12 20.36 42844.11 47804.62 2014-07-02 18:47:27.000 183 21205.17 20.37 42844.09 47804.63 2014-07-02 18:47:28.000 183 21205.26 20.39 42844.05 47804.63 2014-07-02 18:47:29.000 183 21205.33 20.37 42844.05 47804.66 2014-07-02 18:47:30.000 183 21205.36 20.37 42844.03 47804.68 2014-07-02 18:47:31.000 183 21205.40 20.35 42844.01 47804.67 2014-07-02 18:47:32.000 183 21205.48 20.35 42843.99 47804.68 2014-07-02 18:47:33.000 183 21205.47 20.35 42844.00 47804.68 2014-07-02 18:47:34.000 183 21205.46 20.35 42844.00 47804.68 2014-07-02 18:47:35.000 183 21205.45 20.37 42843.96 47804.65 2014-07-02 18:47:36.000 183 21205.42 20.36 42843.95 47804.64 2014-07-02 18:47:37.000 183 21205.43 20.34 42843.90 47804.64 2014-07-02 18:47:38.000 183 21205.38 20.31 42843.90 47804.63 2014-07-02 18:47:39.000 183 21205.31 20.29 42843.95 47804.59 2014-07-02 18:47:40.000 183 21205.25 20.28 42843.99 47804.60 2014-07-02 18:47:41.000 183 21205.23 20.22 42844.05 47804.58 2014-07-02 18:47:42.000 183 21205.18 20.16 42844.12 47804.63 2014-07-02 18:47:43.000 183 21205.14 20.12 42844.18 47804.69 2014-07-02 18:47:44.000 183 21205.11 20.14 42844.21 47804.71 2014-07-02 18:47:45.000 183 21205.13 20.16 42844.22 47804.75 2014-07-02 18:47:46.000 183 21205.16 20.16 42844.26 47804.78 2014-07-02 18:47:47.000 183 21205.19 20.15 42844.30 47804.80 2014-07-02 18:47:48.000 183 21205.19 20.12 42844.32 47804.82 2014-07-02 18:47:49.000 183 21205.19 20.13 42844.31 47804.85 2014-07-02 18:47:50.000 183 21205.21 20.18 42844.35 47804.85 2014-07-02 18:47:51.000 183 21205.20 20.20 42844.34 47804.88 2014-07-02 18:47:52.000 183 21205.16 20.22 42844.35 47804.87 2014-07-02 18:47:53.000 183 21205.12 20.27 42844.31 47804.87 2014-07-02 18:47:54.000 183 21205.11 20.31 42844.30 47804.82 2014-07-02 18:47:55.000 183 21205.06 20.37 42844.27 47804.79 2014-07-02 18:47:56.000 183 21204.98 20.46 42844.20 47804.75 2014-07-02 18:47:57.000 183 21204.94 20.52 42844.17 47804.67 2014-07-02 18:47:58.000 183 21204.93 20.55 42844.04 47804.57 2014-07-02 18:47:59.000 183 21204.92 20.54 42843.94 47804.46 2014-07-02 18:48:00.000 183 21204.92 20.53 42843.90 47804.40 2014-07-02 18:48:01.000 183 21204.90 20.49 42843.90 47804.35 2014-07-02 18:48:02.000 183 21204.95 20.48 42843.85 47804.31 2014-07-02 18:48:03.000 183 21204.99 20.47 42843.83 47804.30 2014-07-02 18:48:04.000 183 21205.01 20.45 42843.89 47804.34 2014-07-02 18:48:05.000 183 21205.05 20.38 42843.93 47804.38 2014-07-02 18:48:06.000 183 21205.13 20.26 42844.01 47804.44 2014-07-02 18:48:07.000 183 21205.22 20.04 42844.14 47804.52 2014-07-02 18:48:08.000 183 21205.29 19.85 42844.25 47804.66 2014-07-02 18:48:09.000 183 21205.37 19.70 42844.40 47804.84 2014-07-02 18:48:10.000 183 21205.39 19.63 42844.56 47805.03 2014-07-02 18:48:11.000 183 21205.42 19.63 42844.69 47805.17 2014-07-02 18:48:12.000 183 21205.37 19.68 42844.73 47805.25 2014-07-02 18:48:13.000 183 21205.35 19.73 42844.72 47805.29 2014-07-02 18:48:14.000 183 21205.30 19.74 42844.72 47805.31 2014-07-02 18:48:15.000 183 21205.24 19.75 42844.75 47805.28 2014-07-02 18:48:16.000 183 21205.22 19.76 42844.78 47805.29 2014-07-02 18:48:17.000 183 21205.21 19.72 42844.79 47805.26 2014-07-02 18:48:18.000 183 21205.17 19.74 42844.77 47805.28 2014-07-02 18:48:19.000 183 21205.18 19.72 42844.78 47805.26 2014-07-02 18:48:20.000 183 21205.16 19.65 42844.79 47805.24 2014-07-02 18:48:21.000 183 21205.10 19.63 42844.78 47805.25 2014-07-02 18:48:22.000 183 21205.07 19.67 42844.74 47805.24 2014-07-02 18:48:23.000 183 21205.00 19.85 42844.66 47805.18 2014-07-02 18:48:24.000 183 21204.91 20.05 42844.58 47805.07 2014-07-02 18:48:25.000 183 21204.89 20.11 42844.42 47804.92 2014-07-02 18:48:26.000 183 21204.87 20.11 42844.30 47804.76 2014-07-02 18:48:27.000 183 21204.89 20.16 42844.23 47804.69 2014-07-02 18:48:28.000 183 21204.93 20.17 42844.19 47804.66 2014-07-02 18:48:29.000 183 21204.95 20.13 42844.17 47804.62 2014-07-02 18:48:30.000 183 21204.97 20.13 42844.18 47804.64 2014-07-02 18:48:31.000 183 21205.01 20.11 42844.20 47804.64 2014-07-02 18:48:32.000 183 21205.05 20.12 42844.22 47804.64 2014-07-02 18:48:33.000 183 21205.07 20.12 42844.21 47804.67 2014-07-02 18:48:34.000 183 21205.11 20.11 42844.18 47804.65 2014-07-02 18:48:35.000 183 21205.11 20.07 42844.19 47804.73 2014-07-02 18:48:36.000 183 21205.12 20.00 42844.24 47804.73 2014-07-02 18:48:37.000 183 21205.16 19.86 42844.31 47804.77 2014-07-02 18:48:38.000 183 21205.16 19.78 42844.36 47804.80 2014-07-02 18:48:39.000 183 21205.15 19.78 42844.39 47804.85 2014-07-02 18:48:40.000 183 21205.15 19.84 42844.39 47804.90 2014-07-02 18:48:41.000 183 21205.13 19.86 42844.40 47804.87 2014-07-02 18:48:42.000 183 21205.11 19.81 42844.39 47804.88 2014-07-02 18:48:43.000 183 21205.10 19.76 42844.42 47804.87 2014-07-02 18:48:44.000 183 21205.09 19.78 42844.43 47804.85 2014-07-02 18:48:45.000 183 21205.10 19.77 42844.42 47804.88 2014-07-02 18:48:46.000 183 21205.10 19.74 42844.40 47804.88 2014-07-02 18:48:47.000 183 21205.10 19.70 42844.39 47804.88 2014-07-02 18:48:48.000 183 21205.13 19.67 42844.42 47804.92 2014-07-02 18:48:49.000 183 21205.14 19.68 42844.41 47804.90 2014-07-02 18:48:50.000 183 21205.14 19.66 42844.45 47804.94 2014-07-02 18:48:51.000 183 21205.13 19.64 42844.46 47804.95 2014-07-02 18:48:52.000 183 21205.13 19.63 42844.48 47804.94 2014-07-02 18:48:53.000 183 21205.12 19.66 42844.49 47804.96 2014-07-02 18:48:54.000 183 21205.14 19.74 42844.45 47804.95 2014-07-02 18:48:55.000 183 21205.12 19.84 42844.44 47804.92 2014-07-02 18:48:56.000 183 21205.12 19.87 42844.41 47804.89 2014-07-02 18:48:57.000 183 21205.15 19.85 42844.35 47804.85 2014-07-02 18:48:58.000 183 21205.16 19.81 42844.33 47804.81 2014-07-02 18:48:59.000 183 21205.18 19.79 42844.32 47804.81 2014-07-02 18:49:00.000 183 21205.21 19.75 42844.35 47804.86 2014-07-02 18:49:01.000 183 21205.24 19.69 42844.39 47804.88 2014-07-02 18:49:02.000 183 21205.33 19.67 42844.44 47804.95 2014-07-02 18:49:03.000 183 21205.32 19.69 42844.51 47805.01 2014-07-02 18:49:04.000 183 21205.39 19.72 42844.49 47805.02 2014-07-02 18:49:05.000 183 21205.43 19.70 42844.49 47805.06 2014-07-02 18:49:06.000 183 21205.44 19.70 42844.54 47805.10 2014-07-02 18:49:07.000 183 21205.41 19.69 42844.57 47805.12 2014-07-02 18:49:08.000 183 21205.38 19.72 42844.57 47805.13 2014-07-02 18:49:09.000 183 21205.39 19.78 42844.58 47805.17 2014-07-02 18:49:10.000 183 21205.37 19.76 42844.61 47805.14 2014-07-02 18:49:11.000 183 21205.36 19.81 42844.61 47805.15 2014-07-02 18:49:12.000 183 21205.38 19.84 42844.59 47805.14 2014-07-02 18:49:13.000 183 21205.37 19.86 42844.57 47805.15 2014-07-02 18:49:14.000 183 21205.40 19.85 42844.58 47805.15 2014-07-02 18:49:15.000 183 21205.40 19.82 42844.59 47805.15 2014-07-02 18:49:16.000 183 21205.38 19.79 42844.60 47805.17 2014-07-02 18:49:17.000 183 21205.38 19.85 42844.62 47805.20 2014-07-02 18:49:18.000 183 21205.39 19.89 42844.61 47805.20 2014-07-02 18:49:19.000 183 21205.37 19.89 42844.59 47805.18 2014-07-02 18:49:20.000 183 21205.39 19.89 42844.60 47805.17 2014-07-02 18:49:21.000 183 21205.39 19.88 42844.59 47805.17 2014-07-02 18:49:22.000 183 21205.41 19.86 42844.58 47805.18 2014-07-02 18:49:23.000 183 21205.43 19.87 42844.58 47805.19 2014-07-02 18:49:24.000 183 21205.40 19.92 42844.61 47805.19 2014-07-02 18:49:25.000 183 21205.33 19.94 42844.61 47805.16 2014-07-02 18:49:26.000 183 21205.29 19.93 42844.58 47805.15 2014-07-02 18:49:27.000 183 21205.27 19.93 42844.58 47805.10 2014-07-02 18:49:28.000 183 21205.27 19.95 42844.57 47805.11 2014-07-02 18:49:29.000 183 21205.25 19.96 42844.53 47805.08 2014-07-02 18:49:30.000 183 21205.29 19.96 42844.54 47805.06 2014-07-02 18:49:31.000 183 21205.25 20.00 42844.52 47805.05 2014-07-02 18:49:32.000 183 21205.23 20.08 42844.46 47805.05 2014-07-02 18:49:33.000 183 21205.19 20.14 42844.41 47805.00 2014-07-02 18:49:34.000 183 21205.18 20.20 42844.36 47804.91 2014-07-02 18:49:35.000 183 21205.19 20.19 42844.32 47804.89 2014-07-02 18:49:36.000 183 21205.17 20.19 42844.30 47804.86 2014-07-02 18:49:37.000 183 21205.18 20.17 42844.24 47804.83 2014-07-02 18:49:38.000 183 21205.17 20.19 42844.27 47804.84 2014-07-02 18:49:39.000 183 21205.14 20.25 42844.28 47804.83 2014-07-02 18:49:40.000 183 21205.15 20.30 42844.23 47804.80 2014-07-02 18:49:41.000 183 21205.15 20.27 42844.19 47804.75 2014-07-02 18:49:42.000 183 21205.13 20.26 42844.19 47804.73 2014-07-02 18:49:43.000 183 21205.04 20.38 42844.17 47804.68 2014-07-02 18:49:44.000 183 21204.98 20.50 42844.11 47804.65 2014-07-02 18:49:45.000 183 21204.91 20.57 42844.00 47804.55 2014-07-02 18:49:46.000 183 21204.90 20.63 42843.92 47804.44 2014-07-02 18:49:47.000 183 21204.89 20.65 42843.87 47804.38 2014-07-02 18:49:48.000 183 21204.88 20.65 42843.82 47804.31 2014-07-02 18:49:49.000 183 21204.88 20.63 42843.80 47804.26 2014-07-02 18:49:50.000 183 21204.88 20.61 42843.78 47804.25 2014-07-02 18:49:51.000 183 21204.88 20.58 42843.76 47804.23 2014-07-02 18:49:52.000 183 21204.87 20.56 42843.75 47804.23 2014-07-02 18:49:53.000 183 21204.89 20.54 42843.77 47804.24 2014-07-02 18:49:54.000 183 21204.88 20.55 42843.79 47804.23 2014-07-02 18:49:55.000 183 21204.87 20.55 42843.75 47804.22 2014-07-02 18:49:56.000 183 21204.89 20.55 42843.74 47804.22 2014-07-02 18:49:57.000 183 21204.89 20.57 42843.74 47804.21 2014-07-02 18:49:58.000 183 21204.88 20.57 42843.74 47804.22 2014-07-02 18:49:59.000 183 21204.87 20.55 42843.75 47804.20 2014-07-02 18:50:00.000 183 21204.91 20.55 42843.73 47804.17 2014-07-02 18:50:01.000 183 21204.94 20.54 42843.69 47804.21 2014-07-02 18:50:02.000 183 21204.90 20.55 42843.67 47804.18 2014-07-02 18:50:03.000 183 21204.88 20.55 42843.68 47804.19 2014-07-02 18:50:04.000 183 21204.91 20.53 42843.65 47804.18 2014-07-02 18:50:05.000 183 21204.96 20.52 42843.68 47804.18 2014-07-02 18:50:06.000 183 21205.05 20.50 42843.66 47804.20 2014-07-02 18:50:07.000 183 21205.08 20.45 42843.68 47804.23 2014-07-02 18:50:08.000 183 21205.09 20.44 42843.71 47804.25 2014-07-02 18:50:09.000 183 21205.10 20.45 42843.71 47804.26 2014-07-02 18:50:10.000 183 21205.10 20.47 42843.71 47804.23 2014-07-02 18:50:11.000 183 21205.11 20.48 42843.71 47804.26 2014-07-02 18:50:12.000 183 21205.11 20.47 42843.70 47804.26 2014-07-02 18:50:13.000 183 21205.10 20.51 42843.67 47804.24 2014-07-02 18:50:14.000 183 21205.09 20.54 42843.67 47804.25 2014-07-02 18:50:15.000 183 21205.09 20.53 42843.66 47804.22 2014-07-02 18:50:16.000 183 21205.09 20.51 42843.64 47804.19 2014-07-02 18:50:17.000 183 21205.12 20.48 42843.64 47804.22 2014-07-02 18:50:18.000 183 21205.14 20.47 42843.64 47804.21 2014-07-02 18:50:19.000 183 21205.15 20.46 42843.66 47804.26 2014-07-02 18:50:20.000 183 21205.20 20.44 42843.71 47804.26 2014-07-02 18:50:21.000 183 21205.23 20.44 42843.73 47804.30 2014-07-02 18:50:22.000 183 21205.21 20.45 42843.73 47804.35 2014-07-02 18:50:23.000 183 21205.13 20.62 42843.67 47804.33 2014-07-02 18:50:24.000 183 21205.08 20.77 42843.56 47804.28 2014-07-02 18:50:25.000 183 21205.05 20.86 42843.45 47804.12 2014-07-02 18:50:26.000 183 21205.03 20.91 42843.33 47803.98 2014-07-02 18:50:27.000 183 21204.98 20.90 42843.26 47803.88 2014-07-02 18:50:28.000 183 21205.00 20.88 42843.21 47803.82 2014-07-02 18:50:29.000 183 21205.02 20.85 42843.18 47803.78 2014-07-02 18:50:30.000 183 21205.03 20.81 42843.19 47803.76 2014-07-02 18:50:31.000 183 21205.06 20.78 42843.18 47803.78 2014-07-02 18:50:32.000 183 21205.12 20.75 42843.22 47803.80 2014-07-02 18:50:33.000 183 21205.10 20.75 42843.24 47803.79 2014-07-02 18:50:34.000 183 21205.13 20.69 42843.26 47803.83 2014-07-02 18:50:35.000 183 21205.22 20.63 42843.31 47803.89 2014-07-02 18:50:36.000 183 21205.26 20.55 42843.37 47803.97 2014-07-02 18:50:37.000 183 21205.33 20.43 42843.46 47804.09 2014-07-02 18:50:38.000 183 21205.43 20.29 42843.62 47804.18 2014-07-02 18:50:39.000 183 21205.52 20.16 42843.74 47804.35 2014-07-02 18:50:40.000 183 21205.62 20.00 42843.88 47804.49 2014-07-02 18:50:41.000 183 21205.74 19.87 42844.07 47804.67 2014-07-02 18:50:42.000 183 21205.77 19.74 42844.22 47804.88 2014-07-02 18:50:43.000 183 21205.83 19.67 42844.33 47805.03 2014-07-02 18:50:44.000 183 21205.87 19.61 42844.45 47805.20 2014-07-02 18:50:45.000 183 21205.90 19.61 42844.55 47805.30 2014-07-02 18:50:46.000 183 21205.91 19.57 42844.63 47805.38 2014-07-02 18:50:47.000 183 21205.92 19.53 42844.74 47805.50 2014-07-02 18:50:48.000 183 21205.94 19.49 42844.78 47805.53 2014-07-02 18:50:49.000 183 21205.95 19.51 42844.82 47805.59 2014-07-02 18:50:50.000 183 21205.95 19.53 42844.86 47805.63 2014-07-02 18:50:51.000 183 21205.94 19.53 42844.87 47805.67 2014-07-02 18:50:52.000 183 21205.91 19.52 42844.93 47805.69 2014-07-02 18:50:53.000 183 21205.90 19.50 42844.99 47805.69 2014-07-02 18:50:54.000 183 21205.91 19.49 42845.01 47805.72 2014-07-02 18:50:55.000 183 21205.90 19.46 42845.02 47805.76 2014-07-02 18:50:56.000 183 21205.95 19.43 42845.03 47805.80 2014-07-02 18:50:57.000 183 21205.95 19.45 42845.06 47805.83 2014-07-02 18:50:58.000 183 21205.96 19.46 42845.07 47805.90 2014-07-02 18:50:59.000 183 21205.97 19.45 42845.05 47805.88 2014-07-02 18:51:00.000 183 21206.02 19.37 42845.09 47805.90 2014-07-02 18:51:01.000 183 21206.02 19.33 42845.13 47805.90 2014-07-02 18:51:02.000 183 21206.05 19.30 42845.17 47805.95 2014-07-02 18:51:03.000 183 21206.08 19.26 42845.16 47806.01 2014-07-02 18:51:04.000 183 21206.06 19.24 42845.22 47806.02 2014-07-02 18:51:05.000 183 21206.08 19.23 42845.23 47806.05 2014-07-02 18:51:06.000 183 21206.11 19.22 42845.25 47806.05 2014-07-02 18:51:07.000 183 21206.11 19.21 42845.26 47806.10 2014-07-02 18:51:08.000 183 21206.09 19.18 42845.29 47806.14 2014-07-02 18:51:09.000 183 21206.16 19.19 42845.28 47806.15 2014-07-02 18:51:10.000 183 21206.14 19.19 42845.32 47806.19 2014-07-02 18:51:11.000 183 21206.14 19.21 42845.32 47806.20 2014-07-02 18:51:12.000 183 21206.17 19.27 42845.30 47806.17 2014-07-02 18:51:13.000 183 21206.17 19.33 42845.30 47806.18 2014-07-02 18:51:14.000 183 21206.18 19.36 42845.24 47806.14 2014-07-02 18:51:15.000 183 21206.19 19.39 42845.24 47806.11 2014-07-02 18:51:16.000 183 21206.18 19.40 42845.21 47806.10 2014-07-02 18:51:17.000 183 21206.17 19.42 42845.20 47806.06 2014-07-02 18:51:18.000 183 21206.20 19.47 42845.16 47806.06 2014-07-02 18:51:19.000 183 21206.19 19.46 42845.14 47806.05 2014-07-02 18:51:20.000 183 21206.20 19.46 42845.13 47806.02 2014-07-02 18:51:21.000 183 21206.16 19.56 42845.09 47806.02 2014-07-02 18:51:22.000 183 21206.16 19.61 42845.07 47805.98 2014-07-02 18:51:23.000 183 21206.14 19.64 42845.02 47805.92 2014-07-02 18:51:24.000 183 21206.16 19.63 42844.96 47805.90 2014-07-02 18:51:25.000 183 21206.16 19.63 42844.90 47805.88 2014-07-02 18:51:26.000 183 21206.16 19.64 42844.91 47805.86 2014-07-02 18:51:27.000 183 21206.14 19.65 42844.91 47805.84 2014-07-02 18:51:28.000 183 21206.15 19.63 42844.94 47805.83 2014-07-02 18:51:29.000 183 21206.15 19.60 42844.91 47805.82 2014-07-02 18:51:30.000 183 21206.15 19.59 42844.88 47805.82 2014-07-02 18:51:31.000 183 21206.19 19.56 42844.91 47805.81 2014-07-02 18:51:32.000 183 21206.22 19.54 42844.91 47805.83 2014-07-02 18:51:33.000 183 21206.22 19.51 42844.88 47805.79 2014-07-02 18:51:34.000 183 21206.22 19.45 42844.89 47805.82 2014-07-02 18:51:35.000 183 21206.27 19.38 42844.91 47805.84 2014-07-02 18:51:36.000 183 21206.27 19.31 42844.96 47805.83 2014-07-02 18:51:37.000 183 21206.28 19.25 42845.01 47805.88 2014-07-02 18:51:38.000 183 21206.27 19.19 42845.02 47805.93 2014-07-02 18:51:39.000 183 21206.27 19.16 42845.05 47805.98 2014-07-02 18:51:40.000 183 21206.26 19.18 42845.10 47806.00 2014-07-02 18:51:41.000 183 21206.28 19.17 42845.10 47806.04 2014-07-02 18:51:42.000 183 21206.29 19.16 42845.12 47806.03 2014-07-02 18:51:43.000 183 21206.29 19.16 42845.10 47806.06 2014-07-02 18:51:44.000 183 21206.33 19.14 42845.17 47806.06 2014-07-02 18:51:45.000 183 21206.29 19.13 42845.14 47806.04 2014-07-02 18:51:46.000 183 21206.26 19.12 42845.15 47806.05 2014-07-02 18:51:47.000 183 21206.26 19.12 42845.15 47806.09 2014-07-02 18:51:48.000 183 21206.24 19.11 42845.17 47806.09 2014-07-02 18:51:49.000 183 21206.26 19.08 42845.19 47806.10 2014-07-02 18:51:50.000 183 21206.26 19.07 42845.20 47806.11 2014-07-02 18:51:51.000 183 21206.25 19.08 42845.19 47806.12 2014-07-02 18:51:52.000 183 21206.26 19.10 42845.19 47806.12 2014-07-02 18:51:53.000 183 21206.27 19.10 42845.18 47806.13 2014-07-02 18:51:54.000 183 21206.25 19.13 42845.15 47806.12 2014-07-02 18:51:55.000 183 21206.27 19.16 42845.13 47806.09 2014-07-02 18:51:56.000 183 21206.26 19.14 42845.08 47806.08 2014-07-02 18:51:57.000 183 21206.26 19.26 42845.04 47806.05 2014-07-02 18:51:58.000 183 21206.17 19.38 42844.93 47805.95 2014-07-02 18:51:59.000 183 21206.10 19.44 42844.81 47805.85 2014-07-02 18:52:00.000 183 21206.09 19.44 42844.72 47805.69 2014-07-02 18:52:01.000 183 21206.08 19.43 42844.63 47805.58 2014-07-02 18:52:02.000 183 21206.07 19.42 42844.52 47805.49 2014-07-02 18:52:03.000 183 21205.99 19.50 42844.45 47805.43 2014-07-02 18:52:04.000 183 21205.91 19.65 42844.33 47805.36 2014-07-02 18:52:05.000 183 21205.84 19.78 42844.22 47805.22 2014-07-02 18:52:06.000 183 21205.81 19.94 42844.10 47805.08 2014-07-02 18:52:07.000 183 21205.79 20.01 42843.94 47804.90 2014-07-02 18:52:08.000 183 21205.84 19.99 42843.83 47804.79 2014-07-02 18:52:09.000 183 21205.87 19.91 42843.80 47804.72 2014-07-02 18:52:10.000 183 21205.93 19.84 42843.82 47804.69 2014-07-02 18:52:11.000 183 21205.93 19.82 42843.82 47804.71 2014-07-02 18:52:12.000 183 21205.97 19.82 42843.81 47804.71 2014-07-02 18:52:13.000 183 21205.99 19.76 42843.80 47804.75 2014-07-02 18:52:14.000 183 21206.03 19.68 42843.85 47804.73 2014-07-02 18:52:15.000 183 21206.03 19.62 42843.89 47804.79 2014-07-02 18:52:16.000 183 21206.02 19.61 42843.91 47804.80 2014-07-02 18:52:17.000 183 21206.07 19.61 42843.89 47804.85 2014-07-02 18:52:18.000 183 21206.15 19.55 42843.91 47804.86 2014-07-02 18:52:19.000 183 21206.22 19.42 42843.99 47804.92 2014-07-02 18:52:20.000 183 21206.19 19.43 42844.04 47805.01 2014-07-02 18:52:21.000 183 21206.18 19.56 42844.05 47805.04 2014-07-02 18:52:22.000 183 21206.18 19.61 42843.99 47805.03 2014-07-02 18:52:23.000 183 21206.20 19.63 42843.94 47804.97 2014-07-02 18:52:24.000 183 21206.16 19.67 42843.91 47804.97 2014-07-02 18:52:25.000 183 21206.19 19.66 42843.88 47804.91 2014-07-02 18:52:26.000 183 21206.24 19.56 42843.86 47804.87 2014-07-02 18:52:27.000 183 21206.26 19.45 42843.89 47804.91 2014-07-02 18:52:28.000 183 21206.32 19.33 42843.94 47804.95 2014-07-02 18:52:29.000 183 21206.37 19.25 42844.02 47805.03 2014-07-02 18:52:30.000 183 21206.40 19.19 42844.09 47805.12 2014-07-02 18:52:31.000 183 21206.41 19.16 42844.13 47805.16 2014-07-02 18:52:32.000 183 21206.37 19.17 42844.16 47805.21 2014-07-02 18:52:33.000 183 21206.34 19.28 42844.16 47805.23 2014-07-02 18:52:34.000 183 21206.28 19.34 42844.15 47805.22 2014-07-02 18:52:35.000 183 21206.20 19.39 42844.13 47805.15 2014-07-02 18:52:36.000 183 21206.13 19.47 42844.06 47805.11 2014-07-02 18:52:37.000 183 21206.06 19.57 42844.02 47805.03 2014-07-02 18:52:38.000 183 21206.01 19.64 42843.94 47804.94 2014-07-02 18:52:39.000 183 21205.94 19.72 42843.91 47804.88 2014-07-02 18:52:40.000 183 21205.86 19.84 42843.81 47804.80 2014-07-02 18:52:41.000 183 21205.76 20.02 42843.67 47804.66 2014-07-02 18:52:42.000 183 21205.68 20.16 42843.55 47804.53 2014-07-02 18:52:43.000 183 21205.63 20.24 42843.41 47804.37 2014-07-02 18:52:44.000 183 21205.59 20.27 42843.31 47804.21 2014-07-02 18:52:45.000 183 21205.56 20.28 42843.23 47804.10 2014-07-02 18:52:46.000 183 21205.52 20.28 42843.15 47804.05 2014-07-02 18:52:47.000 183 21205.53 20.28 42843.13 47803.96 2014-07-02 18:52:48.000 183 21205.61 20.26 42843.12 47803.93 2014-07-02 18:52:49.000 183 21205.62 20.24 42843.08 47803.96 2014-07-02 18:52:50.000 183 21205.66 20.23 42843.11 47803.98 2014-07-02 18:52:51.000 183 21205.73 20.15 42843.12 47803.96 2014-07-02 18:52:52.000 183 21205.74 20.15 42843.13 47804.00 2014-07-02 18:52:53.000 183 21205.70 20.21 42843.11 47804.03 2014-07-02 18:52:54.000 183 21205.75 20.23 42843.09 47804.05 2014-07-02 18:52:55.000 183 21205.78 20.20 42843.14 47804.05 2014-07-02 18:52:56.000 183 21205.83 20.11 42843.17 47804.05 2014-07-02 18:52:57.000 183 21205.88 20.09 42843.23 47804.14 2014-07-02 18:52:58.000 183 21205.89 20.15 42843.27 47804.20 2014-07-02 18:52:59.000 183 21205.88 20.24 42843.29 47804.24 2014-07-02 18:53:00.000 183 21205.87 20.26 42843.26 47804.24 2014-07-02 18:53:01.000 183 21205.91 20.25 42843.26 47804.24 2014-07-02 18:53:02.000 183 21205.95 20.22 42843.31 47804.25 2014-07-02 18:53:03.000 183 21206.03 20.16 42843.34 47804.29 2014-07-02 18:53:04.000 183 21206.07 20.13 42843.38 47804.36 2014-07-02 18:53:05.000 183 21206.09 20.15 42843.40 47804.40 2014-07-02 18:53:06.000 183 21206.08 20.25 42843.39 47804.43 2014-07-02 18:53:07.000 183 21206.07 20.31 42843.38 47804.41 2014-07-02 18:53:08.000 183 21206.05 20.38 42843.33 47804.39 2014-07-02 18:53:09.000 183 21206.07 20.38 42843.31 47804.35 2014-07-02 18:53:10.000 183 21206.09 20.38 42843.25 47804.35 2014-07-02 18:53:11.000 183 21206.11 20.40 42843.19 47804.32 2014-07-02 18:53:12.000 183 21206.12 20.43 42843.20 47804.29 2014-07-02 18:53:13.000 183 21206.15 20.46 42843.17 47804.29 2014-07-02 18:53:14.000 183 21206.12 20.47 42843.13 47804.27 2014-07-02 18:53:15.000 183 21206.14 20.47 42843.10 47804.24 2014-07-02 18:53:16.000 183 21206.15 20.46 42843.09 47804.22 2014-07-02 18:53:17.000 183 21206.18 20.49 42843.04 47804.20 2014-07-02 18:53:18.000 183 21206.19 20.50 42842.98 47804.15 2014-07-02 18:53:19.000 183 21206.20 20.49 42842.99 47804.14 2014-07-02 18:53:20.000 183 21206.18 20.51 42842.95 47804.09 2014-07-02 18:53:21.000 183 21206.20 20.51 42842.92 47804.11 2014-07-02 18:53:22.000 183 21206.20 20.53 42842.92 47804.06 2014-07-02 18:53:23.000 183 21206.17 20.54 42842.89 47804.05 2014-07-02 18:53:24.000 183 21206.16 20.55 42842.85 47804.01 2014-07-02 18:53:25.000 183 21206.16 20.54 42842.84 47803.98 2014-07-02 18:53:26.000 183 21206.16 20.53 42842.85 47803.96 2014-07-02 18:53:27.000 183 21206.14 20.49 42842.85 47803.98 2014-07-02 18:53:28.000 183 21206.14 20.40 42842.84 47803.95 2014-07-02 18:53:29.000 183 21206.14 20.30 42842.84 47804.00 2014-07-02 18:53:30.000 183 21206.20 20.29 42842.91 47804.02 2014-07-02 18:53:31.000 183 21206.23 20.25 42842.95 47804.05 2014-07-02 18:53:32.000 183 21206.26 20.22 42842.95 47804.07 2014-07-02 18:53:33.000 183 21206.24 20.22 42842.94 47804.13 2014-07-02 18:53:34.000 183 21206.25 20.26 42842.99 47804.14 2014-07-02 18:53:35.000 183 21206.24 20.29 42842.96 47804.11 2014-07-02 18:53:36.000 183 21206.21 20.31 42842.94 47804.10 2014-07-02 18:53:37.000 183 21206.19 20.32 42842.94 47804.12 2014-07-02 18:53:38.000 183 21206.22 20.35 42842.89 47804.07 2014-07-02 18:53:39.000 183 21206.23 20.37 42842.85 47804.05 2014-07-02 18:53:40.000 183 21206.18 20.40 42842.84 47804.04 2014-07-02 18:53:41.000 183 21206.13 20.44 42842.84 47804.02 2014-07-02 18:53:42.000 183 21206.09 20.48 42842.84 47803.98 2014-07-02 18:53:43.000 183 21206.07 20.50 42842.80 47803.94 2014-07-02 18:53:44.000 183 21206.06 20.54 42842.76 47803.90 2014-07-02 18:53:45.000 183 21206.06 20.57 42842.72 47803.86 2014-07-02 18:53:46.000 183 21206.01 20.53 42842.75 47803.82 2014-07-02 18:53:47.000 183 21206.07 20.44 42842.80 47803.84 2014-07-02 18:53:48.000 183 21206.14 20.34 42842.83 47803.90 2014-07-02 18:53:49.000 183 21206.23 20.20 42842.93 47803.98 2014-07-02 18:53:50.000 183 21206.31 20.10 42843.00 47804.08 2014-07-02 18:53:51.000 183 21206.40 19.99 42843.13 47804.22 2014-07-02 18:53:52.000 183 21206.45 19.90 42843.26 47804.35 2014-07-02 18:53:53.000 183 21206.51 19.83 42843.36 47804.48 2014-07-02 18:53:54.000 183 21206.57 19.75 42843.46 47804.62 2014-07-02 18:53:55.000 183 21206.59 19.71 42843.57 47804.74 2014-07-02 18:53:56.000 183 21206.62 19.67 42843.67 47804.85 2014-07-02 18:53:57.000 183 21206.63 19.69 42843.74 47804.96 2014-07-02 18:53:58.000 183 21206.64 19.72 42843.78 47805.00 2014-07-02 18:53:59.000 183 21206.66 19.70 42843.79 47805.05 2014-07-02 18:54:00.000 183 21206.65 19.69 42843.84 47805.09 2014-07-02 18:54:01.000 183 21206.64 19.68 42843.86 47805.07 2014-07-02 18:54:02.000 183 21206.61 19.65 42843.89 47805.11 2014-07-02 18:54:03.000 183 21206.62 19.65 42843.90 47805.10 2014-07-02 18:54:04.000 183 21206.65 19.64 42843.91 47805.12 2014-07-02 18:54:05.000 183 21206.62 19.65 42843.91 47805.12 2014-07-02 18:54:06.000 183 21206.60 19.64 42843.92 47805.13 2014-07-02 18:54:07.000 183 21206.59 19.64 42843.92 47805.12 2014-07-02 18:54:08.000 183 21206.56 19.64 42843.91 47805.11 2014-07-02 18:54:09.000 183 21206.49 19.65 42843.90 47805.09 2014-07-02 18:54:10.000 183 21206.45 19.64 42843.88 47805.07 2014-07-02 18:54:11.000 183 21206.38 19.64 42843.90 47805.02 2014-07-02 18:54:12.000 183 21206.38 19.64 42843.87 47804.99 2014-07-02 18:54:13.000 183 21206.34 19.60 42843.84 47804.99 2014-07-02 18:54:14.000 183 21206.32 19.58 42843.86 47804.97 2014-07-02 18:54:15.000 183 21206.32 19.56 42843.88 47804.94 2014-07-02 18:54:16.000 183 21206.33 19.56 42843.87 47804.95 2014-07-02 18:54:17.000 183 21206.30 19.55 42843.84 47804.96 2014-07-02 18:54:18.000 183 21206.30 19.52 42843.80 47804.96 2014-07-02 18:54:19.000 183 21206.30 19.54 42843.81 47804.97 2014-07-02 18:54:20.000 183 21206.28 19.55 42843.82 47804.95 2014-07-02 18:54:21.000 183 21206.29 19.57 42843.82 47804.94 2014-07-02 18:54:22.000 183 21206.30 19.59 42843.84 47804.90 2014-07-02 18:54:23.000 183 21206.29 19.60 42843.76 47804.89 2014-07-02 18:54:24.000 183 21206.29 19.63 42843.73 47804.85 2014-07-02 18:54:25.000 183 21206.24 19.66 42843.72 47804.82 2014-07-02 18:54:26.000 183 21206.20 19.68 42843.70 47804.81 2014-07-02 18:54:27.000 183 21206.25 19.68 42843.67 47804.77 2014-07-02 18:54:28.000 183 21206.29 19.63 42843.68 47804.76 2014-07-02 18:54:29.000 183 21206.30 19.58 42843.69 47804.76 2014-07-02 18:54:30.000 183 21206.31 19.54 42843.71 47804.81 2014-07-02 18:54:31.000 183 21206.31 19.59 42843.71 47804.84 2014-07-02 18:54:32.000 183 21206.28 19.64 42843.73 47804.85 2014-07-02 18:54:33.000 183 21206.26 19.64 42843.72 47804.86 2014-07-02 18:54:34.000 183 21206.25 19.63 42843.73 47804.83 2014-07-02 18:54:35.000 183 21206.25 19.60 42843.72 47804.80 2014-07-02 18:54:36.000 183 21206.25 19.58 42843.71 47804.84 2014-07-02 18:54:37.000 183 21206.22 19.56 42843.76 47804.82 2014-07-02 18:54:38.000 183 21206.19 19.53 42843.80 47804.84 2014-07-02 18:54:39.000 183 21206.15 19.50 42843.83 47804.85 2014-07-02 18:54:40.000 183 21206.12 19.50 42843.85 47804.86 2014-07-02 18:54:41.000 183 21206.10 19.54 42843.87 47804.89 2014-07-02 18:54:42.000 183 21206.06 19.58 42843.89 47804.89 2014-07-02 18:54:43.000 183 21206.03 19.67 42843.88 47804.89 2014-07-02 18:54:44.000 183 21206.01 19.74 42843.84 47804.84 2014-07-02 18:54:45.000 183 21205.98 19.81 42843.81 47804.79 2014-07-02 18:54:46.000 183 21205.95 19.85 42843.77 47804.76 2014-07-02 18:54:47.000 183 21205.96 19.89 42843.74 47804.73 2014-07-02 18:54:48.000 183 21205.98 19.93 42843.71 47804.68 2014-07-02 18:54:49.000 183 21205.94 19.97 42843.68 47804.64 2014-07-02 18:54:50.000 183 21205.91 19.99 42843.66 47804.62 2014-07-02 18:54:51.000 183 21205.93 20.00 42843.63 47804.57 2014-07-02 18:54:52.000 183 21205.94 19.99 42843.64 47804.56 2014-07-02 18:54:53.000 183 21205.99 19.97 42843.65 47804.58 2014-07-02 18:54:54.000 183 21206.02 19.95 42843.65 47804.59 2014-07-02 18:54:55.000 183 21206.07 19.97 42843.64 47804.62 2014-07-02 18:54:56.000 183 21206.14 19.98 42843.62 47804.65 2014-07-02 18:54:57.000 183 21206.18 19.99 42843.60 47804.65 2014-07-02 18:54:58.000 183 21206.20 20.00 42843.56 47804.67 2014-07-02 18:54:59.000 183 21206.27 19.94 42843.56 47804.66 2014-07-02 18:55:00.000 183 21206.35 19.90 42843.58 47804.69 2014-07-02 18:55:01.000 183 21206.36 19.87 42843.57 47804.67 2014-07-02 18:55:02.000 183 21206.37 19.84 42843.62 47804.74 2014-07-02 18:55:03.000 183 21206.38 19.81 42843.64 47804.74 2014-07-02 18:55:04.000 183 21206.37 19.80 42843.59 47804.77 2014-07-02 18:55:05.000 183 21206.38 19.76 42843.65 47804.81 2014-07-02 18:55:06.000 183 21206.39 19.71 42843.70 47804.79 2014-07-02 18:55:07.000 183 21206.38 19.61 42843.76 47804.86 2014-07-02 18:55:08.000 183 21206.37 19.60 42843.85 47804.90 2014-07-02 18:55:09.000 183 21206.36 19.63 42843.87 47804.97 2014-07-02 18:55:10.000 183 21206.35 19.64 42843.86 47804.97 2014-07-02 18:55:11.000 183 21206.33 19.66 42843.86 47804.98 2014-07-02 18:55:12.000 183 21206.31 19.66 42843.84 47804.97 2014-07-02 18:55:13.000 183 21206.34 19.64 42843.87 47804.97 2014-07-02 18:55:14.000 183 21206.37 19.61 42843.88 47804.99 2014-07-02 18:55:15.000 183 21206.36 19.57 42843.87 47804.99 2014-07-02 18:55:16.000 183 21206.36 19.55 42843.91 47805.02 2014-07-02 18:55:17.000 183 21206.37 19.54 42843.96 47805.04 2014-07-02 18:55:18.000 183 21206.32 19.56 42843.95 47805.07 2014-07-02 18:55:19.000 183 21206.25 19.69 42843.94 47805.04 2014-07-02 18:55:20.000 183 21206.18 19.84 42843.90 47804.99 2014-07-02 18:55:21.000 183 21206.16 19.91 42843.80 47804.88 2014-07-02 18:55:22.000 183 21206.13 19.93 42843.74 47804.85 2014-07-02 18:55:23.000 183 21206.13 19.94 42843.70 47804.75 2014-07-02 18:55:24.000 183 21206.12 19.95 42843.66 47804.71 2014-07-02 18:55:25.000 183 21206.14 19.91 42843.67 47804.68 2014-07-02 18:55:26.000 183 21206.16 19.87 42843.68 47804.70 2014-07-02 18:55:27.000 183 21206.16 19.84 42843.72 47804.73 2014-07-02 18:55:28.000 183 21206.21 19.87 42843.73 47804.74 2014-07-02 18:55:29.000 183 21206.25 19.87 42843.72 47804.75 2014-07-02 18:55:30.000 183 21206.23 19.87 42843.73 47804.75 2014-07-02 18:55:31.000 183 21206.25 19.87 42843.75 47804.80 2014-07-02 18:55:32.000 183 21206.23 19.85 42843.74 47804.80 2014-07-02 18:55:33.000 183 21206.26 19.81 42843.76 47804.81 2014-07-02 18:55:34.000 183 21206.29 19.77 42843.78 47804.84 2014-07-02 18:55:35.000 183 21206.29 19.72 42843.84 47804.89 2014-07-02 18:55:36.000 183 21206.27 19.73 42843.88 47804.90 2014-07-02 18:55:37.000 183 21206.23 19.81 42843.89 47804.94 2014-07-02 18:55:38.000 183 21206.14 19.97 42843.85 47804.90 2014-07-02 18:55:39.000 183 21206.09 20.17 42843.75 47804.84 2014-07-02 18:55:40.000 183 21206.03 20.32 42843.63 47804.72 2014-07-02 18:55:41.000 183 21205.97 20.41 42843.51 47804.58 2014-07-02 18:55:42.000 183 21205.94 20.42 42843.42 47804.47 2014-07-02 18:55:43.000 183 21205.89 20.44 42843.35 47804.38 2014-07-02 18:55:44.000 183 21205.89 20.49 42843.30 47804.29 2014-07-02 18:55:45.000 183 21205.87 20.59 42843.24 47804.23 2014-07-02 18:55:46.000 183 21205.87 20.65 42843.19 47804.18 2014-07-02 18:55:47.000 183 21205.86 20.68 42843.11 47804.14 2014-07-02 18:55:48.000 183 21205.85 20.68 42843.09 47804.10 2014-07-02 18:55:49.000 183 21205.86 20.66 42843.04 47804.04 2014-07-02 18:55:50.000 183 21205.88 20.65 42843.03 47804.01 2014-07-02 18:55:51.000 183 21205.92 20.64 42843.02 47803.99 2014-07-02 18:55:52.000 183 21205.96 20.58 42843.03 47804.03 2014-07-02 18:55:53.000 183 21205.97 20.56 42843.03 47804.06 2014-07-02 18:55:54.000 183 21205.99 20.54 42843.09 47804.06 2014-07-02 18:55:55.000 183 21206.02 20.54 42843.13 47804.10 2014-07-02 18:55:56.000 183 21206.04 20.53 42843.13 47804.13 2014-07-02 18:55:57.000 183 21206.08 20.49 42843.16 47804.14 2014-07-02 18:55:58.000 183 21206.08 20.46 42843.15 47804.20 2014-07-02 18:55:59.000 183 21206.11 20.43 42843.16 47804.20 2014-07-02 18:56:00.000 183 21206.17 20.35 42843.18 47804.26 2014-07-02 18:56:01.000 183 21206.23 20.29 42843.26 47804.30 2014-07-02 18:56:02.000 183 21206.26 20.24 42843.32 47804.41 2014-07-02 18:56:03.000 183 21206.29 20.22 42843.38 47804.44 2014-07-02 18:56:04.000 183 21206.33 20.18 42843.41 47804.52 2014-07-02 18:56:05.000 183 21206.33 20.16 42843.44 47804.55 2014-07-02 18:56:06.000 183 21206.33 20.15 42843.48 47804.59 2014-07-02 18:56:07.000 183 21206.32 20.16 42843.49 47804.62 2014-07-02 18:56:08.000 183 21206.32 20.17 42843.49 47804.61 2014-07-02 18:56:09.000 183 21206.28 20.15 42843.50 47804.60 2014-07-02 18:56:10.000 183 21206.30 20.12 42843.53 47804.64 2014-07-02 18:56:11.000 183 21206.28 20.14 42843.56 47804.68 2014-07-02 18:56:12.000 183 21206.29 20.14 42843.57 47804.67 2014-07-02 18:56:13.000 183 21206.29 20.08 42843.59 47804.68 2014-07-02 18:56:14.000 183 21206.29 20.00 42843.66 47804.73 2014-07-02 18:56:15.000 183 21206.28 19.96 42843.73 47804.75 2014-07-02 18:56:16.000 183 21206.30 19.94 42843.75 47804.82 2014-07-02 18:56:17.000 183 21206.28 19.95 42843.78 47804.85 2014-07-02 18:56:18.000 183 21206.22 20.00 42843.77 47804.85 2014-07-02 18:56:19.000 183 21206.21 20.04 42843.75 47804.82 2014-07-02 18:56:20.000 183 21206.16 20.09 42843.76 47804.79 2014-07-02 18:56:21.000 183 21206.11 20.19 42843.66 47804.76 2014-07-02 18:56:22.000 183 21206.03 20.31 42843.62 47804.70 2014-07-02 18:56:23.000 183 21206.02 20.38 42843.55 47804.62 2014-07-02 18:56:24.000 183 21206.06 20.30 42843.53 47804.51 2014-07-02 18:56:25.000 183 21206.09 20.17 42843.54 47804.51 2014-07-02 18:56:26.000 183 21206.10 20.11 42843.56 47804.54 2014-07-02 18:56:27.000 183 21206.10 20.11 42843.59 47804.58 2014-07-02 18:56:28.000 183 21206.10 20.10 42843.59 47804.60 2014-07-02 18:56:29.000 183 21206.11 20.04 42843.60 47804.57 2014-07-02 18:56:30.000 183 21206.10 19.96 42843.67 47804.65 2014-07-02 18:56:31.000 183 21206.06 19.98 42843.71 47804.66 2014-07-02 18:56:32.000 183 21206.01 20.02 42843.70 47804.70 2014-07-02 18:56:33.000 183 21205.91 20.10 42843.67 47804.64 2014-07-02 18:56:34.000 183 21205.85 20.16 42843.56 47804.58 2014-07-02 18:56:35.000 183 21205.81 20.22 42843.48 47804.47 2014-07-02 18:56:36.000 183 21205.80 20.26 42843.44 47804.40 2014-07-02 18:56:37.000 183 21205.81 20.30 42843.38 47804.33 2014-07-02 18:56:38.000 183 21205.77 20.34 42843.35 47804.28 2014-07-02 18:56:39.000 183 21205.75 20.38 42843.30 47804.23 2014-07-02 18:56:40.000 183 21205.72 20.41 42843.22 47804.20 2014-07-02 18:56:41.000 183 21205.72 20.38 42843.21 47804.13 2014-07-02 18:56:42.000 183 21205.77 20.32 42843.19 47804.08 2014-07-02 18:56:43.000 183 21205.80 20.22 42843.22 47804.12 2014-07-02 18:56:44.000 183 21205.86 20.09 42843.27 47804.17 2014-07-02 18:56:45.000 183 21205.87 20.06 42843.31 47804.26 2014-07-02 18:56:46.000 183 21205.86 20.09 42843.34 47804.31 2014-07-02 18:56:47.000 183 21205.89 20.05 42843.36 47804.34 2014-07-02 18:56:48.000 183 21205.90 20.04 42843.39 47804.35 2014-07-02 18:56:49.000 183 21205.87 20.08 42843.41 47804.35 2014-07-02 18:56:50.000 183 21205.80 20.20 42843.39 47804.37 2014-07-02 18:56:51.000 183 21205.71 20.33 42843.32 47804.30 2014-07-02 18:56:52.000 183 21205.69 20.39 42843.19 47804.18 2014-07-02 18:56:53.000 183 21205.68 20.40 42843.15 47804.10 2014-07-02 18:56:54.000 183 21205.64 20.47 42843.08 47804.04 2014-07-02 18:56:55.000 183 21205.58 20.59 42842.99 47803.95 2014-07-02 18:56:56.000 183 21205.58 20.64 42842.94 47803.87 2014-07-02 18:56:57.000 183 21205.62 20.59 42842.90 47803.79 2014-07-02 18:56:58.000 183 21205.63 20.56 42842.89 47803.76 2014-07-02 18:56:59.000 183 21205.66 20.49 42842.85 47803.75 2014-07-02 18:57:00.000 183 21205.64 20.48 42842.87 47803.78 2014-07-02 18:57:01.000 183 21205.61 20.56 42842.87 47803.78 2014-07-02 18:57:02.000 183 21205.59 20.61 42842.82 47803.76 2014-07-02 18:57:03.000 183 21205.61 20.60 42842.83 47803.71 2014-07-02 18:57:04.000 183 21205.59 20.56 42842.82 47803.68 2014-07-02 18:57:05.000 183 21205.57 20.52 42842.83 47803.68 2014-07-02 18:57:06.000 183 21205.58 20.46 42842.83 47803.69 2014-07-02 18:57:07.000 183 21205.57 20.43 42842.89 47803.73 2014-07-02 18:57:08.000 183 21205.56 20.43 42842.91 47803.75 2014-07-02 18:57:09.000 183 21205.55 20.43 42842.94 47803.78 2014-07-02 18:57:10.000 183 21205.54 20.46 42842.96 47803.77 2014-07-02 18:57:11.000 183 21205.50 20.51 42842.93 47803.75 2014-07-02 18:57:12.000 183 21205.49 20.63 42842.88 47803.74 2014-07-02 18:57:13.000 183 21205.51 20.74 42842.78 47803.70 2014-07-02 18:57:14.000 183 21205.55 20.79 42842.72 47803.63 2014-07-02 18:57:15.000 183 21205.57 20.83 42842.67 47803.58 2014-07-02 18:57:16.000 183 21205.57 20.86 42842.62 47803.55 2014-07-02 18:57:17.000 183 21205.62 20.84 42842.59 47803.52 2014-07-02 18:57:18.000 183 21205.68 20.81 42842.57 47803.49 2014-07-02 18:57:19.000 183 21205.72 20.79 42842.59 47803.53 2014-07-02 18:57:20.000 183 21205.75 20.77 42842.64 47803.57 2014-07-02 18:57:21.000 183 21205.80 20.77 42842.67 47803.60 2014-07-02 18:57:22.000 183 21205.86 20.75 42842.68 47803.63 2014-07-02 18:57:23.000 183 21205.88 20.76 42842.67 47803.65 2014-07-02 18:57:24.000 183 21205.91 20.74 42842.69 47803.66 2014-07-02 18:57:25.000 183 21205.87 20.75 42842.73 47803.69 2014-07-02 18:57:26.000 183 21205.81 20.83 42842.71 47803.73 2014-07-02 18:57:27.000 183 21205.79 20.84 42842.68 47803.66 2014-07-02 18:57:28.000 183 21205.86 20.74 42842.70 47803.68 2014-07-02 18:57:29.000 183 21205.92 20.68 42842.71 47803.71 2014-07-02 18:57:30.000 183 21205.92 20.66 42842.76 47803.75 2014-07-02 18:57:31.000 183 21205.94 20.68 42842.81 47803.77 2014-07-02 18:57:32.000 183 21205.93 20.78 42842.84 47803.81 2014-07-02 18:57:33.000 183 21205.91 20.81 42842.78 47803.81 2014-07-02 18:57:34.000 183 21205.88 20.90 42842.75 47803.79 2014-07-02 18:57:35.000 183 21205.94 20.92 42842.69 47803.74 2014-07-02 18:57:36.000 183 21205.94 20.90 42842.66 47803.72 2014-07-02 18:57:37.000 183 21205.94 20.91 42842.67 47803.70 2014-07-02 18:57:38.000 183 21205.89 20.94 42842.64 47803.72 2014-07-02 18:57:39.000 183 21205.85 21.02 42842.60 47803.67 2014-07-02 18:57:40.000 183 21205.80 21.14 42842.55 47803.62 2014-07-02 18:57:41.000 183 21205.79 21.17 42842.52 47803.54 2014-07-02 18:57:42.000 183 21205.77 21.16 42842.49 47803.47 2014-07-02 18:57:43.000 183 21205.79 21.13 42842.46 47803.47 2014-07-02 18:57:44.000 183 21205.83 21.12 42842.48 47803.46 2014-07-02 18:57:45.000 183 21205.85 21.10 42842.49 47803.45 2014-07-02 18:57:46.000 183 21205.85 21.06 42842.45 47803.49 2014-07-02 18:57:47.000 183 21205.93 21.02 42842.47 47803.51 2014-07-02 18:57:48.000 183 21205.94 21.01 42842.50 47803.53 2014-07-02 18:57:49.000 183 21205.97 21.02 42842.51 47803.57 2014-07-02 18:57:50.000 183 21205.96 21.00 42842.51 47803.56 2014-07-02 18:57:51.000 183 21205.92 21.03 42842.55 47803.59 2014-07-02 18:57:52.000 183 21205.94 21.04 42842.59 47803.60 2014-07-02 18:57:53.000 183 21205.93 21.06 42842.58 47803.60 2014-07-02 18:57:54.000 183 21205.96 21.06 42842.58 47803.62 2014-07-02 18:57:55.000 183 21205.92 21.12 42842.56 47803.60 2014-07-02 18:57:56.000 183 21205.88 21.18 42842.52 47803.56 2014-07-02 18:57:57.000 183 21205.88 21.20 42842.48 47803.54 2014-07-02 18:57:58.000 183 21205.90 21.16 42842.44 47803.53 2014-07-02 18:57:59.000 183 21205.91 21.10 42842.43 47803.49 2014-07-02 18:58:00.000 183 21205.96 21.03 42842.49 47803.53 2014-07-02 18:58:01.000 183 21206.00 20.95 42842.58 47803.57 2014-07-02 18:58:02.000 183 21206.04 20.82 42842.61 47803.63 2014-07-02 18:58:03.000 183 21206.08 20.72 42842.70 47803.69 2014-07-02 18:58:04.000 183 21206.09 20.65 42842.74 47803.82 2014-07-02 18:58:05.000 183 21206.08 20.63 42842.81 47803.86 2014-07-02 18:58:06.000 183 21206.10 20.58 42842.87 47803.94 2014-07-02 18:58:07.000 183 21206.10 20.62 42842.94 47803.98 2014-07-02 18:58:08.000 183 21206.08 20.67 42842.92 47803.99 2014-07-02 18:58:09.000 183 21206.06 20.69 42842.91 47803.96 2014-07-02 18:58:10.000 183 21206.06 20.69 42842.90 47803.97 2014-07-02 18:58:11.000 183 21206.08 20.71 42842.92 47803.96 2014-07-02 18:58:12.000 183 21206.05 20.76 42842.92 47803.96 2014-07-02 18:58:13.000 183 21206.02 20.80 42842.88 47803.94 2014-07-02 18:58:14.000 183 21206.03 20.77 42842.84 47803.92 2014-07-02 18:58:15.000 183 21206.01 20.74 42842.84 47803.88 2014-07-02 18:58:16.000 183 21206.00 20.73 42842.87 47803.90 2014-07-02 18:58:17.000 183 21206.01 20.71 42842.86 47803.91 2014-07-02 18:58:18.000 183 21206.01 20.72 42842.89 47803.91 2014-07-02 18:58:19.000 183 21206.02 20.73 42842.89 47803.93 2014-07-02 18:58:20.000 183 21206.02 20.71 42842.87 47803.90 2014-07-02 18:58:21.000 183 21206.03 20.71 42842.87 47803.91 2014-07-02 18:58:22.000 183 21206.04 20.76 42842.83 47803.93 2014-07-02 18:58:23.000 183 21206.03 20.76 42842.82 47803.89 2014-07-02 18:58:24.000 183 21206.04 20.75 42842.81 47803.90 2014-07-02 18:58:25.000 183 21206.07 20.71 42842.81 47803.88 2014-07-02 18:58:26.000 183 21206.09 20.71 42842.80 47803.88 2014-07-02 18:58:27.000 183 21206.13 20.71 42842.83 47803.90 2014-07-02 18:58:28.000 183 21206.11 20.70 42842.85 47803.91 2014-07-02 18:58:29.000 183 21206.12 20.70 42842.83 47803.89 2014-07-02 18:58:30.000 183 21206.13 20.71 42842.83 47803.90 2014-07-02 18:58:31.000 183 21206.17 20.73 42842.82 47803.92 2014-07-02 18:58:32.000 183 21206.18 20.75 42842.80 47803.89 2014-07-02 18:58:33.000 183 21206.22 20.72 42842.82 47803.94 2014-07-02 18:58:34.000 183 21206.26 20.71 42842.83 47803.95 2014-07-02 18:58:35.000 183 21206.26 20.68 42842.84 47803.97 2014-07-02 18:58:36.000 183 21206.28 20.68 42842.87 47804.00 2014-07-02 18:58:37.000 183 21206.26 20.71 42842.88 47804.02 2014-07-02 18:58:38.000 183 21206.23 20.73 42842.89 47804.03 2014-07-02 18:58:39.000 183 21206.25 20.72 42842.89 47804.00 2014-07-02 18:58:40.000 183 21206.26 20.77 42842.89 47804.03 2014-07-02 18:58:41.000 183 21206.26 20.78 42842.91 47804.02 2014-07-02 18:58:42.000 183 21206.29 20.81 42842.90 47804.04 2014-07-02 18:58:43.000 183 21206.30 20.78 42842.92 47804.04 2014-07-02 18:58:44.000 183 21206.30 20.78 42842.92 47804.05 2014-07-02 18:58:45.000 183 21206.30 20.77 42842.92 47804.08 2014-07-02 18:58:46.000 183 21206.31 20.76 42842.96 47804.11 2014-07-02 18:58:47.000 183 21206.31 20.73 42842.99 47804.11 2014-07-02 18:58:48.000 183 21206.32 20.71 42843.02 47804.11 2014-07-02 18:58:49.000 183 21206.28 20.71 42843.01 47804.14 2014-07-02 18:58:50.000 183 21206.29 20.69 42843.04 47804.17 2014-07-02 18:58:51.000 183 21206.31 20.63 42843.11 47804.19 2014-07-02 18:58:52.000 183 21206.36 20.60 42843.10 47804.24 2014-07-02 18:58:53.000 183 21206.37 20.55 42843.11 47804.28 2014-07-02 18:58:54.000 183 21206.36 20.53 42843.16 47804.33 2014-07-02 18:58:55.000 183 21206.39 20.48 42843.21 47804.36 2014-07-02 18:58:56.000 183 21206.41 20.40 42843.24 47804.40 2014-07-02 18:58:57.000 183 21206.45 20.35 42843.31 47804.47 2014-07-02 18:58:58.000 183 21206.46 20.32 42843.41 47804.53 2014-07-02 18:58:59.000 183 21206.46 20.30 42843.47 47804.60 2014-07-02 18:59:00.000 183 21206.47 20.28 42843.46 47804.63 2014-07-02 18:59:01.000 183 21206.46 20.28 42843.48 47804.68 2014-07-02 18:59:02.000 183 21206.43 20.29 42843.56 47804.70 2014-07-02 18:59:03.000 183 21206.41 20.29 42843.57 47804.71 2014-07-02 18:59:04.000 183 21206.43 20.25 42843.57 47804.74 2014-07-02 18:59:05.000 183 21206.44 20.18 42843.59 47804.73 2014-07-02 18:59:06.000 183 21206.41 20.16 42843.60 47804.76 2014-07-02 18:59:07.000 183 21206.41 20.11 42843.62 47804.73 2014-07-02 18:59:08.000 183 21206.39 20.09 42843.63 47804.74 2014-07-02 18:59:09.000 183 21206.39 20.06 42843.67 47804.77 2014-07-02 18:59:10.000 183 21206.37 20.08 42843.69 47804.80 2014-07-02 18:59:11.000 183 21206.37 20.07 42843.67 47804.80 2014-07-02 18:59:12.000 183 21206.36 20.11 42843.69 47804.81 2014-07-02 18:59:13.000 183 21206.33 20.09 42843.68 47804.80 2014-07-02 18:59:14.000 183 21206.31 20.03 42843.71 47804.79 2014-07-02 18:59:15.000 183 21206.30 20.05 42843.70 47804.80 2014-07-02 18:59:16.000 183 21206.27 20.12 42843.66 47804.79 2014-07-02 18:59:17.000 183 21206.24 20.17 42843.65 47804.75 2014-07-02 18:59:18.000 183 21206.23 20.20 42843.62 47804.71 2014-07-02 18:59:19.000 183 21206.20 20.23 42843.54 47804.64 2014-07-02 18:59:20.000 183 21206.19 20.28 42843.51 47804.60 2014-07-02 18:59:21.000 183 21206.20 20.30 42843.47 47804.58 2014-07-02 18:59:22.000 183 21206.20 20.32 42843.47 47804.50 2014-07-02 18:59:23.000 183 21206.17 20.35 42843.45 47804.47 2014-07-02 18:59:24.000 183 21206.14 20.35 42843.41 47804.41 2014-07-02 18:59:25.000 183 21206.13 20.38 42843.41 47804.40 2014-07-02 18:59:26.000 183 21206.13 20.39 42843.38 47804.36 2014-07-02 18:59:27.000 183 21206.13 20.39 42843.40 47804.34 2014-07-02 18:59:28.000 183 21206.13 20.38 42843.36 47804.34 2014-07-02 18:59:29.000 183 21206.12 20.36 42843.34 47804.33 2014-07-02 18:59:30.000 183 21206.10 20.35 42843.32 47804.32 2014-07-02 18:59:31.000 183 21206.10 20.37 42843.32 47804.34 2014-07-02 18:59:32.000 183 21206.10 20.40 42843.34 47804.29 2014-07-02 18:59:33.000 183 21206.08 20.47 42843.35 47804.29 2014-07-02 18:59:34.000 183 21206.05 20.57 42843.28 47804.26 2014-07-02 18:59:35.000 183 21205.99 20.71 42843.19 47804.19 2014-07-02 18:59:36.000 183 21205.93 20.80 42843.06 47804.09 2014-07-02 18:59:37.000 183 21205.91 20.85 42843.00 47804.00 2014-07-02 18:59:38.000 183 21205.91 20.89 42842.91 47803.91 2014-07-02 18:59:39.000 183 21205.89 20.87 42842.89 47803.86 2014-07-02 18:59:40.000 183 21205.89 20.86 42842.85 47803.82 2014-07-02 18:59:41.000 183 21205.85 20.83 42842.82 47803.77 2014-07-02 18:59:42.000 183 21205.86 20.82 42842.81 47803.76 2014-07-02 18:59:43.000 183 21205.86 20.80 42842.81 47803.75 2014-07-02 18:59:44.000 183 21205.89 20.74 42842.80 47803.76 2014-07-02 18:59:45.000 183 21205.87 20.71 42842.83 47803.78 2014-07-02 18:59:46.000 183 21205.89 20.69 42842.86 47803.78 2014-07-02 18:59:47.000 183 21205.90 20.68 42842.91 47803.78 2014-07-02 18:59:48.000 183 21205.95 20.60 42842.95 47803.84 2014-07-02 18:59:49.000 183 21205.97 20.53 42842.98 47803.88 2014-07-02 18:59:50.000 183 21205.96 20.46 42843.01 47803.95 2014-07-02 18:59:51.000 183 21205.97 20.43 42843.04 47803.99 2014-07-02 18:59:52.000 183 21206.03 20.36 42843.10 47804.02 2014-07-02 18:59:53.000 183 21206.05 20.33 42843.17 47804.09 2014-07-02 18:59:54.000 183 21206.05 20.27 42843.20 47804.14 2014-07-02 18:59:55.000 183 21206.04 20.20 42843.24 47804.17 2014-07-02 18:59:56.000 183 21206.05 20.12 42843.31 47804.25 2014-07-02 18:59:57.000 183 21206.07 20.07 42843.39 47804.31 2014-07-02 18:59:58.000 183 21206.07 20.00 42843.42 47804.36 2014-07-02 18:59:59.000 183 21206.08 19.93 42843.49 47804.44 2014-07-02 19:00:00.000 183 21206.07 19.84 42843.61 47804.46 2014-07-02 19:00:01.000 183 21206.09 19.71 42843.70 47804.53 2014-07-02 19:00:02.000 183 21206.14 19.56 42843.76 47804.62 2014-07-02 19:00:03.000 183 21206.15 19.47 42843.86 47804.70 2014-07-02 19:00:04.000 183 21206.06 19.57 42843.91 47804.81 2014-07-02 19:00:05.000 183 21205.91 19.76 42843.87 47804.80 2014-07-02 19:00:06.000 183 21205.82 19.92 42843.76 47804.70 2014-07-02 19:00:07.000 183 21205.78 20.04 42843.62 47804.56 2014-07-02 19:00:08.000 183 21205.79 19.99 42843.53 47804.45 2014-07-02 19:00:09.000 183 21205.78 19.91 42843.50 47804.36 2014-07-02 19:00:10.000 183 21205.75 19.89 42843.49 47804.32 2014-07-02 19:00:11.000 183 21205.70 19.98 42843.40 47804.26 2014-07-02 19:00:12.000 183 21205.70 20.06 42843.34 47804.21 2014-07-02 19:00:13.000 183 21205.71 20.12 42843.26 47804.14 2014-07-02 19:00:14.000 183 21205.69 20.18 42843.21 47804.08 2014-07-02 19:00:15.000 183 21205.68 20.22 42843.15 47804.02 2014-07-02 19:00:16.000 183 21205.67 20.23 42843.06 47803.95 2014-07-02 19:00:17.000 183 21205.60 20.24 42843.00 47803.87 2014-07-02 19:00:18.000 183 21205.59 20.29 42842.96 47803.81 2014-07-02 19:00:19.000 183 21205.58 20.38 42842.91 47803.76 2014-07-02 19:00:20.000 183 21205.62 20.39 42842.88 47803.71 2014-07-02 19:00:21.000 183 21205.66 20.38 42842.85 47803.69 2014-07-02 19:00:22.000 183 21205.68 20.36 42842.86 47803.70 2014-07-02 19:00:23.000 183 21205.71 20.39 42842.84 47803.73 2014-07-02 19:00:24.000 183 21205.71 20.42 42842.85 47803.74 2014-07-02 19:00:25.000 183 21205.73 20.34 42842.87 47803.75 2014-07-02 19:00:26.000 183 21205.84 20.22 42842.89 47803.80 2014-07-02 19:00:27.000 183 21205.92 20.04 42843.00 47803.87 2014-07-02 19:00:28.000 183 21205.99 19.90 42843.14 47803.99 2014-07-02 19:00:29.000 183 21206.07 19.83 42843.29 47804.15 2014-07-02 19:00:30.000 183 21206.05 19.92 42843.37 47804.29 2014-07-02 19:00:31.000 183 21206.04 20.05 42843.38 47804.37 2014-07-02 19:00:32.000 183 21206.02 20.17 42843.38 47804.36 2014-07-02 19:00:33.000 183 21206.00 20.26 42843.34 47804.29 2014-07-02 19:00:34.000 183 21206.02 20.28 42843.30 47804.27 2014-07-02 19:00:35.000 183 21206.02 20.28 42843.26 47804.24 2014-07-02 19:00:36.000 183 21205.99 20.29 42843.31 47804.21 2014-07-02 19:00:37.000 183 21205.98 20.32 42843.28 47804.21 2014-07-02 19:00:38.000 183 21205.94 20.36 42843.26 47804.21 2014-07-02 19:00:39.000 183 21205.96 20.34 42843.22 47804.17 2014-07-02 19:00:40.000 183 21206.03 20.32 42843.19 47804.16 2014-07-02 19:00:41.000 183 21206.03 20.28 42843.19 47804.19 2014-07-02 19:00:42.000 183 21206.07 20.25 42843.25 47804.20 2014-07-02 19:00:43.000 183 21206.09 20.25 42843.24 47804.21 2014-07-02 19:00:44.000 183 21206.07 20.25 42843.29 47804.24 2014-07-02 19:00:45.000 183 21206.11 20.21 42843.28 47804.26 2014-07-02 19:00:46.000 183 21206.14 20.19 42843.32 47804.31 2014-07-02 19:00:47.000 183 21206.14 20.20 42843.36 47804.33 2014-07-02 19:00:48.000 183 21206.15 20.23 42843.36 47804.34 2014-07-02 19:00:49.000 183 21206.15 20.24 42843.34 47804.37 2014-07-02 19:00:50.000 183 21206.16 20.25 42843.37 47804.36 2014-07-02 19:00:51.000 183 21206.18 20.25 42843.40 47804.39 2014-07-02 19:00:52.000 183 21206.17 20.22 42843.38 47804.37 2014-07-02 19:00:53.000 183 21206.16 20.19 42843.40 47804.38 2014-07-02 19:00:54.000 183 21206.18 20.17 42843.41 47804.38 2014-07-02 19:00:55.000 183 21206.16 20.12 42843.41 47804.41 2014-07-02 19:00:56.000 183 21206.18 20.14 42843.41 47804.42 2014-07-02 19:00:57.000 183 21206.18 20.12 42843.44 47804.44 2014-07-02 19:00:58.000 183 21206.20 20.13 42843.45 47804.42 2014-07-02 19:00:59.000 183 21206.17 20.15 42843.48 47804.44 2014-07-02 19:01:00.000 183 21206.18 20.17 42843.50 47804.45 2014-07-02 19:01:01.000 183 21206.11 20.21 42843.45 47804.43 2014-07-02 19:01:02.000 183 21206.07 20.24 42843.43 47804.43 2014-07-02 19:01:03.000 183 21206.06 20.29 42843.42 47804.39 2014-07-02 19:01:04.000 183 21206.08 20.31 42843.38 47804.33 2014-07-02 19:01:05.000 183 21206.07 20.35 42843.32 47804.31 2014-07-02 19:01:06.000 183 21206.05 20.37 42843.29 47804.26 2014-07-02 19:01:07.000 183 21206.05 20.35 42843.26 47804.25 2014-07-02 19:01:08.000 183 21206.05 20.36 42843.28 47804.22 2014-07-02 19:01:09.000 183 21206.02 20.36 42843.27 47804.19 2014-07-02 19:01:10.000 183 21206.01 20.40 42843.26 47804.19 2014-07-02 19:01:11.000 183 21205.99 20.44 42843.23 47804.17 2014-07-02 19:01:12.000 183 21205.98 20.44 42843.19 47804.14 2014-07-02 19:01:13.000 183 21205.94 20.45 42843.18 47804.11 2014-07-02 19:01:14.000 183 21205.93 20.45 42843.14 47804.07 2014-07-02 19:01:15.000 183 21205.91 20.46 42843.12 47804.07 2014-07-02 19:01:16.000 183 21205.88 20.49 42843.12 47804.04 2014-07-02 19:01:17.000 183 21205.83 20.54 42843.09 47804.04 2014-07-02 19:01:18.000 183 21205.81 20.61 42843.08 47803.98 2014-07-02 19:01:19.000 183 21205.80 20.67 42843.04 47803.95 2014-07-02 19:01:20.000 183 21205.80 20.68 42842.99 47803.89 2014-07-02 19:01:21.000 183 21205.80 20.69 42842.94 47803.86 2014-07-02 19:01:22.000 183 21205.79 20.70 42842.94 47803.84 2014-07-02 19:01:23.000 183 21205.82 20.69 42842.89 47803.80 2014-07-02 19:01:24.000 183 21205.83 20.63 42842.87 47803.80 2014-07-02 19:01:25.000 183 21205.81 20.62 42842.86 47803.82 2014-07-02 19:01:26.000 183 21205.80 20.65 42842.83 47803.80 2014-07-02 19:01:27.000 183 21205.79 20.68 42842.85 47803.78 2014-07-02 19:01:28.000 183 21205.81 20.68 42842.87 47803.78 2014-07-02 19:01:29.000 183 21205.81 20.65 42842.85 47803.77 2014-07-02 19:01:30.000 183 21205.82 20.61 42842.86 47803.78 2014-07-02 19:01:31.000 183 21205.86 20.58 42842.86 47803.79 2014-07-02 19:01:32.000 183 21205.90 20.54 42842.92 47803.83 2014-07-02 19:01:33.000 183 21205.94 20.45 42842.93 47803.87 2014-07-02 19:01:34.000 183 21205.99 20.38 42842.99 47803.93 2014-07-02 19:01:35.000 183 21206.00 20.41 42843.05 47803.97 2014-07-02 19:01:36.000 183 21206.01 20.41 42843.10 47804.05 2014-07-02 19:01:37.000 183 21206.04 20.40 42843.13 47804.08 2014-07-02 19:01:38.000 183 21206.05 20.38 42843.13 47804.09 2014-07-02 19:01:39.000 183 21206.03 20.40 42843.10 47804.12 2014-07-02 19:01:40.000 183 21206.00 20.47 42843.13 47804.12 2014-07-02 19:01:41.000 183 21205.99 20.49 42843.09 47804.08 2014-07-02 19:01:42.000 183 21205.98 20.51 42843.07 47804.08 2014-07-02 19:01:43.000 183 21205.99 20.53 42843.05 47804.07 2014-07-02 19:01:44.000 183 21206.03 20.52 42843.04 47804.04 2014-07-02 19:01:45.000 183 21206.06 20.50 42843.03 47804.04 2014-07-02 19:01:46.000 183 21206.06 20.46 42842.99 47804.03 2014-07-02 19:01:47.000 183 21206.06 20.43 42843.04 47804.02 2014-07-02 19:01:48.000 183 21206.05 20.40 42843.06 47804.07 2014-07-02 19:01:49.000 183 21206.07 20.36 42843.07 47804.05 2014-07-02 19:01:50.000 183 21206.05 20.33 42843.07 47804.09 2014-07-02 19:01:51.000 183 21206.07 20.33 42843.11 47804.11 2014-07-02 19:01:52.000 183 21206.03 20.34 42843.09 47804.09 2014-07-02 19:01:53.000 183 21206.04 20.33 42843.09 47804.12 2014-07-02 19:01:54.000 183 21206.00 20.33 42843.09 47804.08 2014-07-02 19:01:55.000 183 21206.00 20.33 42843.11 47804.10 2014-07-02 19:01:56.000 183 21206.00 20.31 42843.13 47804.10 2014-07-02 19:01:57.000 183 21206.00 20.26 42843.17 47804.11 2014-07-02 19:01:58.000 183 21206.03 20.22 42843.15 47804.13 2014-07-02 19:01:59.000 183 21206.02 20.21 42843.18 47804.15 2014-07-02 19:02:00.000 183 21206.01 20.20 42843.22 47804.15 2014-07-02 19:02:01.000 183 21206.00 20.21 42843.22 47804.16 2014-07-02 19:02:02.000 183 21205.98 20.22 42843.20 47804.16 2014-07-02 19:02:03.000 183 21205.96 20.21 42843.22 47804.17 2014-07-02 19:02:04.000 183 21205.87 20.21 42843.23 47804.14 2014-07-02 19:02:05.000 183 21205.79 20.24 42843.22 47804.11 2014-07-02 19:02:06.000 183 21205.77 20.25 42843.21 47804.08 2014-07-02 19:02:07.000 183 21205.80 20.22 42843.23 47804.07 2014-07-02 19:02:08.000 183 21205.84 20.12 42843.25 47804.09 2014-07-02 19:02:09.000 183 21205.87 19.97 42843.33 47804.14 2014-07-02 19:02:10.000 183 21205.89 19.88 42843.39 47804.20 2014-07-02 19:02:11.000 183 21205.91 19.87 42843.45 47804.28 2014-07-02 19:02:12.000 183 21205.91 19.89 42843.50 47804.34 2014-07-02 19:02:13.000 183 21205.93 19.94 42843.51 47804.38 2014-07-02 19:02:14.000 183 21205.91 19.92 42843.50 47804.38 2014-07-02 19:02:15.000 183 21205.90 19.91 42843.52 47804.37 2014-07-02 19:02:16.000 183 21205.88 19.87 42843.53 47804.39 2014-07-02 19:02:17.000 183 21205.89 19.83 42843.54 47804.35 2014-07-02 19:02:18.000 183 21205.91 19.77 42843.54 47804.40 2014-07-02 19:02:19.000 183 21205.91 19.73 42843.59 47804.43 2014-07-02 19:02:20.000 183 21205.94 19.70 42843.59 47804.47 2014-07-02 19:02:21.000 183 21205.96 19.66 42843.61 47804.50 2014-07-02 19:02:22.000 183 21205.99 19.63 42843.68 47804.56 2014-07-02 19:02:23.000 183 21205.97 19.60 42843.70 47804.58 2014-07-02 19:02:24.000 183 21206.00 19.58 42843.70 47804.61 2014-07-02 19:02:25.000 183 21206.04 19.58 42843.71 47804.65 2014-07-02 19:02:26.000 183 21206.05 19.57 42843.75 47804.66 2014-07-02 19:02:27.000 183 21206.10 19.54 42843.77 47804.68 2014-07-02 19:02:28.000 183 21206.12 19.59 42843.76 47804.70 2014-07-02 19:02:29.000 183 21206.12 19.65 42843.71 47804.70 2014-07-02 19:02:30.000 183 21206.09 19.71 42843.69 47804.67 2014-07-02 19:02:31.000 183 21206.11 19.73 42843.65 47804.65 2014-07-02 19:02:32.000 183 21206.11 19.78 42843.59 47804.61 2014-07-02 19:02:33.000 183 21206.13 19.81 42843.56 47804.59 2014-07-02 19:02:34.000 183 21206.18 19.83 42843.53 47804.59 2014-07-02 19:02:35.000 183 21206.18 19.85 42843.45 47804.56 2014-07-02 19:02:36.000 183 21206.14 19.88 42843.48 47804.56 2014-07-02 19:02:37.000 183 21206.14 19.91 42843.46 47804.52 2014-07-02 19:02:38.000 183 21206.12 19.93 42843.40 47804.48 2014-07-02 19:02:39.000 183 21206.10 19.94 42843.38 47804.47 2014-07-02 19:02:40.000 183 21206.15 19.96 42843.40 47804.46 2014-07-02 19:02:41.000 183 21206.17 19.98 42843.40 47804.44 2014-07-02 19:02:42.000 183 21206.10 20.08 42843.37 47804.48 2014-07-02 19:02:43.000 183 21206.09 20.18 42843.32 47804.42 2014-07-02 19:02:44.000 183 21206.11 20.24 42843.28 47804.34 2014-07-02 19:02:45.000 183 21206.15 20.25 42843.23 47804.32 2014-07-02 19:02:46.000 183 21206.17 20.28 42843.20 47804.30 2014-07-02 19:02:47.000 183 21206.16 20.26 42843.18 47804.25 2014-07-02 19:02:48.000 183 21206.19 20.26 42843.17 47804.28 2014-07-02 19:02:49.000 183 21206.22 20.28 42843.16 47804.26 2014-07-02 19:02:50.000 183 21206.18 20.31 42843.17 47804.27 2014-07-02 19:02:51.000 183 21206.16 20.37 42843.13 47804.26 2014-07-02 19:02:52.000 183 21206.14 20.39 42843.13 47804.26 2014-07-02 19:02:53.000 183 21206.17 20.40 42843.12 47804.21 2014-07-02 19:02:54.000 183 21206.19 20.41 42843.09 47804.21 2014-07-02 19:02:55.000 183 21206.20 20.44 42843.07 47804.20 2014-07-02 19:02:56.000 183 21206.17 20.48 42843.09 47804.20 2014-07-02 19:02:57.000 183 21206.21 20.51 42843.07 47804.19 2014-07-02 19:02:58.000 183 21206.27 20.54 42843.03 47804.18 2014-07-02 19:02:59.000 183 21206.28 20.57 42843.04 47804.19 2014-07-02 19:03:00.000 183 21206.31 20.61 42843.02 47804.19 2014-07-02 19:03:01.000 183 21206.32 20.64 42842.99 47804.17 2014-07-02 19:03:02.000 183 21206.29 20.73 42842.94 47804.18 2014-07-02 19:03:03.000 183 21206.26 20.80 42842.93 47804.11 2014-07-02 19:03:04.000 183 21206.21 20.85 42842.86 47804.03 2014-07-02 19:03:05.000 183 21206.20 20.89 42842.78 47804.00 2014-07-02 19:03:06.000 183 21206.20 20.89 42842.76 47803.94 2014-07-02 19:03:07.000 183 21206.18 20.88 42842.72 47803.88 2014-07-02 19:03:08.000 183 21206.20 20.85 42842.72 47803.88 2014-07-02 19:03:09.000 183 21206.23 20.83 42842.74 47803.85 2014-07-02 19:03:10.000 183 21206.21 20.78 42842.75 47803.88 2014-07-02 19:03:11.000 183 21206.21 20.77 42842.75 47803.93 2014-07-02 19:03:12.000 183 21206.21 20.75 42842.77 47803.94 2014-07-02 19:03:13.000 183 21206.17 20.80 42842.77 47803.94 2014-07-02 19:03:14.000 183 21206.13 20.87 42842.76 47803.92 2014-07-02 19:03:15.000 183 21206.10 20.96 42842.71 47803.88 2014-07-02 19:03:16.000 183 21206.07 21.00 42842.64 47803.80 2014-07-02 19:03:17.000 183 21206.06 21.04 42842.55 47803.72 2014-07-02 19:03:18.000 183 21205.99 21.09 42842.53 47803.68 2014-07-02 19:03:19.000 183 21205.97 21.11 42842.51 47803.59 2014-07-02 19:03:20.000 183 21205.95 21.10 42842.49 47803.57 2014-07-02 19:03:21.000 183 21205.95 21.09 42842.45 47803.51 2014-07-02 19:03:22.000 183 21205.95 21.07 42842.45 47803.52 2014-07-02 19:03:23.000 183 21205.97 21.03 42842.44 47803.53 2014-07-02 19:03:24.000 183 21205.99 21.02 42842.46 47803.55 2014-07-02 19:03:25.000 183 21206.01 21.03 42842.46 47803.57 2014-07-02 19:03:26.000 183 21206.06 21.05 42842.46 47803.59 2014-07-02 19:03:27.000 183 21206.08 21.05 42842.45 47803.59 2014-07-02 19:03:28.000 183 21206.13 21.06 42842.42 47803.58 2014-07-02 19:03:29.000 183 21206.14 21.03 42842.39 47803.57 2014-07-02 19:03:30.000 183 21206.18 21.02 42842.39 47803.58 2014-07-02 19:03:31.000 183 21206.17 21.02 42842.41 47803.59 2014-07-02 19:03:32.000 183 21206.16 21.03 42842.40 47803.59 2014-07-02 19:03:33.000 183 21206.17 21.03 42842.40 47803.56 2014-07-02 19:03:34.000 183 21206.19 21.04 42842.42 47803.62 2014-07-02 19:03:35.000 183 21206.24 21.06 42842.42 47803.60 2014-07-02 19:03:36.000 183 21206.28 21.05 42842.42 47803.63 2014-07-02 19:03:37.000 183 21206.31 21.04 42842.39 47803.63 2014-07-02 19:03:38.000 183 21206.34 21.04 42842.42 47803.62 2014-07-02 19:03:39.000 183 21206.33 21.03 42842.41 47803.63 2014-07-02 19:03:40.000 183 21206.34 20.98 42842.44 47803.67 2014-07-02 19:03:41.000 183 21206.38 20.97 42842.46 47803.68 2014-07-02 19:03:42.000 183 21206.38 20.98 42842.47 47803.71 2014-07-02 19:03:43.000 183 21206.40 21.01 42842.48 47803.72 2014-07-02 19:03:44.000 183 21206.42 21.05 42842.46 47803.74 2014-07-02 19:03:45.000 183 21206.45 21.06 42842.46 47803.75 2014-07-02 19:03:46.000 183 21206.49 21.04 42842.46 47803.74 2014-07-02 19:03:47.000 183 21206.51 21.06 42842.45 47803.76 2014-07-02 19:03:48.000 183 21206.54 21.07 42842.45 47803.75 2014-07-02 19:03:49.000 183 21206.55 21.10 42842.42 47803.78 2014-07-02 19:03:50.000 183 21206.59 21.08 42842.43 47803.78 2014-07-02 19:03:51.000 183 21206.63 21.05 42842.43 47803.77 2014-07-02 19:03:52.000 183 21206.62 21.06 42842.45 47803.78 2014-07-02 19:03:53.000 183 21206.62 21.05 42842.44 47803.78 2014-07-02 19:03:54.000 183 21206.66 21.00 42842.42 47803.78 2014-07-02 19:03:55.000 183 21206.65 20.98 42842.45 47803.79 2014-07-02 19:03:56.000 183 21206.64 20.96 42842.45 47803.81 2014-07-02 19:03:57.000 183 21206.65 20.98 42842.48 47803.82 2014-07-02 19:03:58.000 183 21206.62 21.00 42842.47 47803.85 2014-07-02 19:03:59.000 183 21206.62 21.02 42842.46 47803.85 2014-07-02 19:04:00.000 183 21206.63 21.03 42842.46 47803.82 2014-07-02 19:04:01.000 183 21206.59 21.02 42842.45 47803.79 2014-07-02 19:04:02.000 183 21206.60 21.03 42842.45 47803.78 2014-07-02 19:04:03.000 183 21206.58 21.04 42842.45 47803.79 2014-07-02 19:04:04.000 183 21206.56 21.05 42842.44 47803.78 2014-07-02 19:04:05.000 183 21206.55 21.07 42842.43 47803.77 2014-07-02 19:04:06.000 183 21206.54 21.08 42842.42 47803.76 2014-07-02 19:04:07.000 183 21206.52 21.12 42842.42 47803.76 2014-07-02 19:04:08.000 183 21206.50 21.10 42842.43 47803.73 2014-07-02 19:04:09.000 183 21206.53 21.08 42842.39 47803.71 2014-07-02 19:04:10.000 183 21206.52 21.04 42842.40 47803.74 2014-07-02 19:04:11.000 183 21206.54 21.03 42842.41 47803.75 2014-07-02 19:04:12.000 183 21206.54 21.06 42842.41 47803.76 2014-07-02 19:04:13.000 183 21206.55 21.06 42842.44 47803.79 2014-07-02 19:04:14.000 183 21206.55 21.09 42842.46 47803.78 2014-07-02 19:04:15.000 183 21206.51 21.13 42842.46 47803.78 2014-07-02 19:04:16.000 183 21206.49 21.13 42842.46 47803.78 2014-07-02 19:04:17.000 183 21206.46 21.14 42842.43 47803.77 2014-07-02 19:04:18.000 183 21206.43 21.14 42842.45 47803.76 2014-07-02 19:04:19.000 183 21206.40 21.15 42842.45 47803.72 2014-07-02 19:04:20.000 183 21206.38 21.20 42842.45 47803.73 2014-07-02 19:04:21.000 183 21206.36 21.22 42842.44 47803.71 2014-07-02 19:04:22.000 183 21206.33 21.24 42842.48 47803.69 2014-07-02 19:04:23.000 183 21206.29 21.28 42842.41 47803.66 2014-07-02 19:04:24.000 183 21206.30 21.31 42842.36 47803.63 2014-07-02 19:04:25.000 183 21206.28 21.30 42842.33 47803.56 2014-07-02 19:04:26.000 183 21206.26 21.28 42842.32 47803.55 2014-07-02 19:04:27.000 183 21206.27 21.27 42842.33 47803.53 2014-07-02 19:04:28.000 183 21206.23 21.32 42842.33 47803.48 2014-07-02 19:04:29.000 183 21206.19 21.40 42842.26 47803.47 2014-07-02 19:04:30.000 183 21206.15 21.43 42842.18 47803.38 2014-07-02 19:04:31.000 183 21206.12 21.45 42842.13 47803.34 2014-07-02 19:04:32.000 183 21206.11 21.47 42842.10 47803.29 2014-07-02 19:04:33.000 183 21206.16 21.47 42842.07 47803.24 2014-07-02 19:04:34.000 183 21206.18 21.46 42842.06 47803.25 2014-07-02 19:04:35.000 183 21206.21 21.45 42842.06 47803.26 2014-07-02 19:04:36.000 183 21206.23 21.46 42842.06 47803.26 2014-07-02 19:04:37.000 183 21206.22 21.47 42842.04 47803.27 2014-07-02 19:04:38.000 183 21206.25 21.46 42842.04 47803.30 2014-07-02 19:04:39.000 183 21206.29 21.42 42842.04 47803.29 2014-07-02 19:04:40.000 183 21206.33 21.39 42842.07 47803.30 2014-07-02 19:04:41.000 183 21206.39 21.29 42842.10 47803.34 2014-07-02 19:04:42.000 183 21206.41 21.22 42842.16 47803.39 2014-07-02 19:04:43.000 183 21206.44 21.18 42842.20 47803.46 2014-07-02 19:04:44.000 183 21206.43 21.10 42842.22 47803.51 2014-07-02 19:04:45.000 183 21206.42 21.06 42842.27 47803.55 2014-07-02 19:04:46.000 183 21206.40 21.06 42842.30 47803.58 2014-07-02 19:04:47.000 183 21206.41 21.05 42842.30 47803.61 2014-07-02 19:04:48.000 183 21206.42 21.03 42842.31 47803.59 2014-07-02 19:04:49.000 183 21206.45 20.97 42842.35 47803.62 2014-07-02 19:04:50.000 183 21206.51 20.91 42842.42 47803.67 2014-07-02 19:04:51.000 183 21206.54 20.87 42842.46 47803.70 2014-07-02 19:04:52.000 183 21206.58 20.88 42842.48 47803.76 2014-07-02 19:04:53.000 183 21206.59 20.91 42842.50 47803.81 2014-07-02 19:04:54.000 183 21206.58 20.96 42842.47 47803.85 2014-07-02 19:04:55.000 183 21206.62 20.99 42842.48 47803.84 2014-07-02 19:04:56.000 183 21206.67 21.02 42842.50 47803.84 2014-07-02 19:04:57.000 183 21206.70 21.03 42842.45 47803.86 2014-07-02 19:04:58.000 183 21206.71 21.04 42842.43 47803.86 2014-07-02 19:04:59.000 183 21206.71 21.07 42842.42 47803.85 2014-07-02 19:05:00.000 183 21206.77 21.07 42842.47 47803.86 2014-07-02 19:05:01.000 183 21206.79 21.07 42842.47 47803.86 2014-07-02 19:05:02.000 183 21206.79 21.09 42842.43 47803.88 2014-07-02 19:05:03.000 183 21206.81 21.07 42842.45 47803.89 2014-07-02 19:05:04.000 183 21206.84 21.05 42842.45 47803.87 2014-07-02 19:05:05.000 183 21206.88 21.05 42842.46 47803.92 2014-07-02 19:05:06.000 183 21206.90 21.00 42842.46 47803.92 2014-07-02 19:05:07.000 183 21206.93 21.01 42842.54 47803.97 2014-07-02 19:05:08.000 183 21207.01 21.08 42842.55 47804.02 2014-07-02 19:05:09.000 183 21207.05 21.15 42842.58 47804.10 2014-07-02 19:05:10.000 183 21207.09 21.20 42842.62 47804.15 2014-07-02 19:05:11.000 183 21207.10 21.25 42842.63 47804.18 2014-07-02 19:05:12.000 183 21207.12 21.26 42842.67 47804.22 2014-07-02 19:05:13.000 183 21207.15 21.27 42842.67 47804.24 2014-07-02 19:05:14.000 183 21207.16 21.27 42842.71 47804.27 2014-07-02 19:05:15.000 183 21207.13 21.26 42842.73 47804.30 2014-07-02 19:05:16.000 183 21207.14 21.25 42842.76 47804.30 2014-07-02 19:05:17.000 183 21207.14 21.24 42842.75 47804.32 2014-07-02 19:05:18.000 183 21207.13 21.19 42842.77 47804.35 2014-07-02 19:05:19.000 183 21207.13 21.18 42842.80 47804.36 2014-07-02 19:05:20.000 183 21207.11 21.17 42842.77 47804.31 2014-07-02 19:05:21.000 183 21207.06 21.16 42842.73 47804.29 2014-07-02 19:05:22.000 183 21207.05 21.10 42842.71 47804.22 2014-07-02 19:05:23.000 183 21207.03 21.10 42842.65 47804.20 2014-07-02 19:05:24.000 183 21207.03 21.08 42842.65 47804.16 2014-07-02 19:05:25.000 183 21207.02 21.07 42842.65 47804.15 2014-07-02 19:05:26.000 183 21207.01 21.07 42842.61 47804.13 2014-07-02 19:05:27.000 183 21207.02 21.08 42842.59 47804.14 2014-07-02 19:05:28.000 183 21207.04 21.10 42842.55 47804.12 2014-07-02 19:05:29.000 183 21207.04 21.10 42842.52 47804.09 2014-07-02 19:05:30.000 183 21207.04 21.13 42842.49 47804.05 2014-07-02 19:05:31.000 183 21207.00 21.14 42842.49 47804.02 2014-07-02 19:05:32.000 183 21207.01 21.13 42842.46 47804.01 2014-07-02 19:05:33.000 183 21207.02 21.12 42842.49 47804.01 2014-07-02 19:05:34.000 183 21207.03 21.11 42842.50 47804.01 2014-07-02 19:05:35.000 183 21207.02 21.09 42842.52 47804.00 2014-07-02 19:05:36.000 183 21207.06 21.09 42842.50 47804.05 2014-07-02 19:05:37.000 183 21207.03 21.12 42842.50 47804.01 2014-07-02 19:05:38.000 183 21207.04 21.12 42842.50 47804.04 2014-07-02 19:05:39.000 183 21207.06 21.09 42842.50 47804.03 2014-07-02 19:05:40.000 183 21207.04 21.11 42842.51 47804.03 2014-07-02 19:05:41.000 183 21207.03 21.18 42842.52 47804.05 2014-07-02 19:05:42.000 183 21207.04 21.27 42842.50 47804.03 2014-07-02 19:05:43.000 183 21207.10 21.34 42842.45 47804.01 2014-07-02 19:05:44.000 183 21207.15 21.40 42842.44 47804.00 2014-07-02 19:05:45.000 183 21207.15 21.43 42842.47 47803.97 2014-07-02 19:05:46.000 183 21207.17 21.48 42842.45 47804.01 2014-07-02 19:05:47.000 183 21207.21 21.48 42842.45 47804.02 2014-07-02 19:05:48.000 183 21207.24 21.50 42842.47 47804.03 2014-07-02 19:05:49.000 183 21207.24 21.50 42842.43 47804.03 2014-07-02 19:05:50.000 183 21207.25 21.51 42842.46 47804.07 2014-07-02 19:05:51.000 183 21207.27 21.49 42842.47 47804.08 2014-07-02 19:05:52.000 183 21207.30 21.46 42842.51 47804.10 2014-07-02 19:05:53.000 183 21207.30 21.45 42842.53 47804.14 2014-07-02 19:05:54.000 183 21207.31 21.41 42842.52 47804.14 2014-07-02 19:05:55.000 183 21207.33 21.39 42842.54 47804.15 2014-07-02 19:05:56.000 183 21207.37 21.32 42842.62 47804.19 2014-07-02 19:05:57.000 183 21207.36 21.26 42842.62 47804.22 2014-07-02 19:05:58.000 183 21207.35 21.23 42842.67 47804.27 2014-07-02 19:05:59.000 183 21207.39 21.18 42842.68 47804.32 2014-07-02 19:06:00.000 183 21207.41 21.15 42842.75 47804.36 2014-07-02 19:06:01.000 183 21207.43 21.05 42842.81 47804.42 2014-07-02 19:06:02.000 183 21207.49 20.97 42842.89 47804.48 2014-07-02 19:06:03.000 183 21207.52 20.92 42842.93 47804.56 2014-07-02 19:06:04.000 183 21207.57 20.85 42843.01 47804.63 2014-07-02 19:06:05.000 183 21207.61 20.74 42843.08 47804.70 2014-07-02 19:06:06.000 183 21207.63 20.62 42843.15 47804.78 2014-07-02 19:06:07.000 183 21207.68 20.50 42843.26 47804.90 2014-07-02 19:06:08.000 183 21207.74 20.35 42843.35 47804.98 2014-07-02 19:06:09.000 183 21207.76 20.21 42843.44 47805.08 2014-07-02 19:06:10.000 183 21207.73 20.11 42843.55 47805.19 2014-07-02 19:06:11.000 183 21207.68 20.07 42843.60 47805.24 2014-07-02 19:06:12.000 183 21207.67 20.05 42843.63 47805.27 2014-07-02 19:06:13.000 183 21207.60 20.00 42843.61 47805.28 2014-07-02 19:06:14.000 183 21207.59 19.98 42843.60 47805.28 2014-07-02 19:06:15.000 183 21207.55 19.96 42843.60 47805.26 2014-07-02 19:06:16.000 183 21207.56 19.95 42843.61 47805.25 2014-07-02 19:06:17.000 183 21207.55 19.90 42843.59 47805.25 2014-07-02 19:06:18.000 183 21207.57 19.89 42843.60 47805.25 2014-07-02 19:06:19.000 183 21207.57 19.94 42843.61 47805.23 2014-07-02 19:06:20.000 183 21207.53 19.98 42843.58 47805.20 2014-07-02 19:06:21.000 183 21207.51 20.00 42843.53 47805.14 2014-07-02 19:06:22.000 183 21207.50 20.01 42843.48 47805.10 2014-07-02 19:06:23.000 183 21207.52 19.97 42843.40 47805.06 2014-07-02 19:06:24.000 183 21207.49 19.93 42843.43 47805.06 2014-07-02 19:06:25.000 183 21207.50 19.89 42843.43 47805.04 2014-07-02 19:06:26.000 183 21207.52 19.89 42843.43 47805.06 2014-07-02 19:06:27.000 183 21207.58 19.87 42843.42 47805.07 2014-07-02 19:06:28.000 183 21207.60 19.89 42843.45 47805.09 2014-07-02 19:06:29.000 183 21207.57 19.90 42843.45 47805.09 2014-07-02 19:06:30.000 183 21207.57 19.94 42843.40 47805.08 2014-07-02 19:06:31.000 183 21207.56 19.99 42843.35 47805.05 2014-07-02 19:06:32.000 183 21207.56 20.01 42843.28 47805.03 2014-07-02 19:06:33.000 183 21207.53 20.04 42843.27 47804.98 2014-07-02 19:06:34.000 183 21207.55 20.03 42843.26 47804.93 2014-07-02 19:06:35.000 183 21207.59 20.03 42843.24 47804.93 2014-07-02 19:06:36.000 183 21207.57 20.05 42843.20 47804.91 2014-07-02 19:06:37.000 183 21207.59 20.06 42843.20 47804.91 2014-07-02 19:06:38.000 183 21207.63 20.11 42843.18 47804.86 2014-07-02 19:06:39.000 183 21207.68 20.12 42843.14 47804.89 2014-07-02 19:06:40.000 183 21207.69 20.18 42843.13 47804.89 2014-07-02 19:06:41.000 183 21207.73 20.18 42843.13 47804.87 2014-07-02 19:06:42.000 183 21207.78 20.17 42843.07 47804.86 2014-07-02 19:06:43.000 183 21207.81 20.16 42843.07 47804.86 2014-07-02 19:06:44.000 183 21207.83 20.17 42843.09 47804.87 2014-07-02 19:06:45.000 183 21207.85 20.22 42843.06 47804.84 2014-07-02 19:06:46.000 183 21207.89 20.19 42843.03 47804.86 2014-07-02 19:06:47.000 183 21207.94 20.16 42843.02 47804.86 2014-07-02 19:06:48.000 183 21207.98 20.15 42843.04 47804.90 2014-07-02 19:06:49.000 183 21208.07 20.13 42843.06 47804.98 2014-07-02 19:06:50.000 183 21208.09 20.11 42843.08 47804.99 2014-07-02 19:06:51.000 183 21208.14 20.13 42843.12 47805.03 2014-07-02 19:06:52.000 183 21208.17 20.15 42843.13 47805.05 2014-07-02 19:06:53.000 183 21208.16 20.23 42843.13 47805.08 2014-07-02 19:06:54.000 183 21208.15 20.30 42843.13 47805.08 2014-07-02 19:06:55.000 183 21208.16 20.37 42843.07 47805.06 2014-07-02 19:06:56.000 183 21208.16 20.43 42843.01 47804.99 2014-07-02 19:06:57.000 183 21208.20 20.43 42842.97 47804.97 2014-07-02 19:06:58.000 183 21208.23 20.40 42842.96 47804.96 2014-07-02 19:06:59.000 183 21208.25 20.41 42842.96 47804.96 2014-07-02 19:07:00.000 183 21208.29 20.38 42842.95 47804.96 2014-07-02 19:07:01.000 183 21208.32 20.40 42842.98 47804.99 2014-07-02 19:07:02.000 183 21208.34 20.43 42842.96 47805.01 2014-07-02 19:07:03.000 183 21208.32 20.55 42842.93 47805.02 2014-07-02 19:07:04.000 183 21208.31 20.68 42842.89 47804.98 2014-07-02 19:07:05.000 183 21208.30 20.79 42842.80 47804.92 2014-07-02 19:07:06.000 183 21208.33 20.82 42842.72 47804.86 2014-07-02 19:07:07.000 183 21208.33 20.84 42842.68 47804.80 2014-07-02 19:07:08.000 183 21208.36 20.84 42842.67 47804.76 2014-07-02 19:07:09.000 183 21208.41 20.85 42842.65 47804.74 2014-07-02 19:07:10.000 183 21208.41 20.85 42842.62 47804.73 2014-07-02 19:07:11.000 183 21208.41 20.88 42842.64 47804.76 2014-07-02 19:07:12.000 183 21208.39 20.89 42842.67 47804.76 2014-07-02 19:07:13.000 183 21208.41 20.89 42842.64 47804.76 2014-07-02 19:07:14.000 183 21208.42 20.93 42842.61 47804.77 2014-07-02 19:07:15.000 183 21208.45 20.99 42842.59 47804.76 2014-07-02 19:07:16.000 183 21208.43 21.10 42842.58 47804.75 2014-07-02 19:07:17.000 183 21208.37 21.25 42842.52 47804.71 2014-07-02 19:07:18.000 183 21208.35 21.38 42842.44 47804.64 2014-07-02 19:07:19.000 183 21208.32 21.47 42842.34 47804.52 2014-07-02 19:07:20.000 183 21208.28 21.47 42842.27 47804.44 2014-07-02 19:07:21.000 183 21208.29 21.45 42842.18 47804.37 2014-07-02 19:07:22.000 183 21208.31 21.44 42842.15 47804.33 2014-07-02 19:07:23.000 183 21208.33 21.46 42842.16 47804.30 2014-07-02 19:07:24.000 183 21208.33 21.45 42842.18 47804.30 2014-07-02 19:07:25.000 183 21208.37 21.42 42842.18 47804.28 2014-07-02 19:07:26.000 183 21208.39 21.43 42842.13 47804.31 2014-07-02 19:07:27.000 183 21208.41 21.41 42842.14 47804.33 2014-07-02 19:07:28.000 183 21208.41 21.39 42842.16 47804.33 2014-07-02 19:07:29.000 183 21208.47 21.34 42842.21 47804.39 2014-07-02 19:07:30.000 183 21208.50 21.28 42842.27 47804.42 2014-07-02 19:07:31.000 183 21208.51 21.22 42842.29 47804.46 2014-07-02 19:07:32.000 183 21208.50 21.18 42842.34 47804.52 2014-07-02 19:07:33.000 183 21208.49 21.17 42842.40 47804.55 2014-07-02 19:07:34.000 183 21208.51 21.13 42842.41 47804.58 2014-07-02 19:07:35.000 183 21208.52 21.14 42842.42 47804.62 2014-07-02 19:07:36.000 183 21208.50 21.13 42842.45 47804.64 2014-07-02 19:07:37.000 183 21208.52 21.10 42842.44 47804.64 2014-07-02 19:07:38.000 183 21208.52 21.06 42842.45 47804.63 2014-07-02 19:07:39.000 183 21208.48 21.04 42842.49 47804.65 2014-07-02 19:07:40.000 183 21208.46 21.00 42842.49 47804.68 2014-07-02 19:07:41.000 183 21208.42 20.99 42842.50 47804.67 2014-07-02 19:07:42.000 183 21208.35 20.95 42842.51 47804.64 2014-07-02 19:07:43.000 183 21208.29 20.93 42842.51 47804.60 2014-07-02 19:07:44.000 183 21208.26 20.93 42842.45 47804.58 2014-07-02 19:07:45.000 183 21208.24 20.89 42842.44 47804.55 2014-07-02 19:07:46.000 183 21208.21 20.83 42842.44 47804.53 2014-07-02 19:07:47.000 183 21208.17 20.77 42842.41 47804.50 2014-07-02 19:07:48.000 183 21208.14 20.75 42842.46 47804.50 2014-07-02 19:07:49.000 183 21208.13 20.69 42842.49 47804.50 2014-07-02 19:07:50.000 183 21208.07 20.69 42842.51 47804.49 2014-07-02 19:07:51.000 183 21208.03 20.68 42842.51 47804.51 2014-07-02 19:07:52.000 183 21208.03 20.65 42842.56 47804.49 2014-07-02 19:07:53.000 183 21208.00 20.61 42842.53 47804.51 2014-07-02 19:07:54.000 183 21207.98 20.60 42842.54 47804.49 2014-07-02 19:07:55.000 183 21207.95 20.59 42842.50 47804.50 2014-07-02 19:07:56.000 183 21207.94 20.58 42842.52 47804.48 2014-07-02 19:07:57.000 183 21207.89 20.58 42842.53 47804.49 2014-07-02 19:07:58.000 183 21207.89 20.56 42842.55 47804.48 2014-07-02 19:07:59.000 183 21207.89 20.51 42842.56 47804.46 2014-07-02 19:08:00.000 183 21207.85 20.48 42842.59 47804.50 2014-07-02 19:08:01.000 183 21207.82 20.51 42842.62 47804.49 2014-07-02 19:08:02.000 183 21207.81 20.57 42842.65 47804.51 2014-07-02 19:08:03.000 183 21207.75 20.64 42842.61 47804.49 2014-07-02 19:08:04.000 183 21207.67 20.70 42842.57 47804.45 2014-07-02 19:08:05.000 183 21207.63 20.71 42842.56 47804.36 2014-07-02 19:08:06.000 183 21207.60 20.74 42842.50 47804.32 2014-07-02 19:08:07.000 183 21207.54 20.76 42842.44 47804.27 2014-07-02 19:08:08.000 183 21207.48 20.82 42842.38 47804.21 2014-07-02 19:08:09.000 183 21207.42 20.88 42842.33 47804.14 2014-07-02 19:08:10.000 183 21207.43 20.89 42842.29 47804.09 2014-07-02 19:08:11.000 183 21207.41 20.83 42842.30 47804.05 2014-07-02 19:08:12.000 183 21207.43 20.82 42842.27 47804.04 2014-07-02 19:08:13.000 183 21207.40 20.83 42842.28 47803.99 2014-07-02 19:08:14.000 183 21207.41 20.80 42842.24 47803.98 2014-07-02 19:08:15.000 183 21207.42 20.76 42842.25 47803.98 2014-07-02 19:08:16.000 183 21207.42 20.77 42842.26 47803.98 2014-07-02 19:08:17.000 183 21207.47 20.69 42842.28 47803.99 2014-07-02 19:08:18.000 183 21207.51 20.64 42842.31 47804.01 2014-07-02 19:08:19.000 183 21207.56 20.57 42842.35 47804.07 2014-07-02 19:08:20.000 183 21207.57 20.52 42842.39 47804.13 2014-07-02 19:08:21.000 183 21207.62 20.50 42842.45 47804.16 2014-07-02 19:08:22.000 183 21207.61 20.49 42842.48 47804.21 2014-07-02 19:08:23.000 183 21207.60 20.49 42842.50 47804.24 2014-07-02 19:08:24.000 183 21207.58 20.57 42842.51 47804.28 2014-07-02 19:08:25.000 183 21207.55 20.69 42842.46 47804.24 2014-07-02 19:08:26.000 183 21207.54 20.76 42842.41 47804.22 2014-07-02 19:08:27.000 183 21207.52 20.79 42842.36 47804.17 2014-07-02 19:08:28.000 183 21207.49 20.81 42842.33 47804.11 2014-07-02 19:08:29.000 183 21207.47 20.81 42842.31 47804.07 2014-07-02 19:08:30.000 183 21207.45 20.82 42842.30 47804.03 2014-07-02 19:08:31.000 183 21207.43 20.88 42842.26 47804.01 2014-07-02 19:08:32.000 183 21207.45 20.86 42842.26 47803.98 2014-07-02 19:08:33.000 183 21207.47 20.80 42842.27 47804.00 2014-07-02 19:08:34.000 183 21207.49 20.77 42842.28 47804.02 2014-07-02 19:08:35.000 183 21207.48 20.77 42842.32 47804.05 2014-07-02 19:08:36.000 183 21207.49 20.75 42842.33 47804.06 2014-07-02 19:08:37.000 183 21207.49 20.71 42842.33 47804.08 2014-07-02 19:08:38.000 183 21207.45 20.70 42842.37 47804.09 2014-07-02 19:08:39.000 183 21207.46 20.71 42842.39 47804.14 2014-07-02 19:08:40.000 183 21207.46 20.77 42842.39 47804.12 2014-07-02 19:08:41.000 183 21207.49 20.82 42842.37 47804.14 2014-07-02 19:08:42.000 183 21207.49 20.86 42842.31 47804.14 2014-07-02 19:08:43.000 183 21207.45 20.89 42842.28 47804.07 2014-07-02 19:08:44.000 183 21207.47 20.88 42842.27 47804.06 2014-07-02 19:08:45.000 183 21207.49 20.87 42842.25 47804.01 2014-07-02 19:08:46.000 183 21207.55 20.84 42842.25 47804.00 2014-07-02 19:08:47.000 183 21207.58 20.81 42842.24 47804.01 2014-07-02 19:08:48.000 183 21207.63 20.79 42842.21 47804.06 2014-07-02 19:08:49.000 183 21207.64 20.81 42842.24 47804.08 2014-07-02 19:08:50.000 183 21207.64 20.82 42842.25 47804.08 2014-07-02 19:08:51.000 183 21207.63 20.82 42842.25 47804.09 2014-07-02 19:08:52.000 183 21207.64 20.84 42842.27 47804.10 2014-07-02 19:08:53.000 183 21207.59 20.92 42842.24 47804.08 2014-07-02 19:08:54.000 183 21207.54 21.07 42842.19 47804.03 2014-07-02 19:08:55.000 183 21207.52 21.18 42842.12 47803.97 2014-07-02 19:08:56.000 183 21207.54 21.23 42842.04 47803.89 2014-07-02 19:08:57.000 183 21207.52 21.29 42841.99 47803.83 2014-07-02 19:08:58.000 183 21207.52 21.31 42841.92 47803.75 2014-07-02 19:08:59.000 183 21207.49 21.32 42841.88 47803.71 2014-07-02 19:09:00.000 183 21207.50 21.28 42841.86 47803.66 2014-07-02 19:09:01.000 183 21207.51 21.23 42841.88 47803.66 2014-07-02 19:09:02.000 183 21207.60 21.16 42841.93 47803.68 2014-07-02 19:09:03.000 183 21207.68 21.08 42841.98 47803.79 2014-07-02 19:09:04.000 183 21207.74 21.03 42842.09 47803.88 2014-07-02 19:09:05.000 183 21207.77 21.01 42842.16 47803.96 2014-07-02 19:09:06.000 183 21207.78 20.97 42842.22 47804.05 2014-07-02 19:09:07.000 183 21207.80 20.98 42842.30 47804.08 2014-07-02 19:09:08.000 183 21207.82 20.95 42842.31 47804.16 2014-07-02 19:09:09.000 183 21207.87 20.93 42842.31 47804.20 2014-07-02 19:09:10.000 183 21207.89 20.89 42842.37 47804.25 2014-07-02 19:09:11.000 183 21207.89 20.85 42842.41 47804.28 2014-07-02 19:09:12.000 183 21207.90 20.81 42842.46 47804.34 2014-07-02 19:09:13.000 183 21207.88 20.81 42842.51 47804.38 2014-07-02 19:09:14.000 183 21207.89 20.75 42842.55 47804.42 2014-07-02 19:09:15.000 183 21207.90 20.72 42842.61 47804.46 2014-07-02 19:09:16.000 183 21207.93 20.67 42842.67 47804.50 2014-07-02 19:09:17.000 183 21207.93 20.67 42842.68 47804.54 2014-07-02 19:09:18.000 183 21207.98 20.62 42842.72 47804.60 2014-07-02 19:09:19.000 183 21208.01 20.59 42842.74 47804.64 2014-07-02 19:09:20.000 183 21208.02 20.59 42842.79 47804.69 2014-07-02 19:09:21.000 183 21208.04 20.57 42842.80 47804.72 2014-07-02 19:09:22.000 183 21208.06 20.57 42842.84 47804.75 2014-07-02 19:09:23.000 183 21208.09 20.61 42842.86 47804.80 2014-07-02 19:09:24.000 183 21208.13 20.61 42842.85 47804.83 2014-07-02 19:09:25.000 183 21208.10 20.64 42842.84 47804.82 2014-07-02 19:09:26.000 183 21208.12 20.67 42842.82 47804.83 2014-07-02 19:09:27.000 183 21208.14 20.65 42842.84 47804.85 2014-07-02 19:09:28.000 183 21208.13 20.67 42842.87 47804.85 2014-07-02 19:09:29.000 183 21208.12 20.71 42842.86 47804.84 2014-07-02 19:09:30.000 183 21208.13 20.79 42842.85 47804.84 2014-07-02 19:09:31.000 183 21208.10 20.83 42842.83 47804.83 2014-07-02 19:09:32.000 183 21208.10 20.85 42842.81 47804.83 2014-07-02 19:09:33.000 183 21208.09 20.90 42842.78 47804.78 2014-07-02 19:09:34.000 183 21208.12 20.91 42842.80 47804.77 2014-07-02 19:09:35.000 183 21208.08 20.94 42842.81 47804.77 2014-07-02 19:09:36.000 183 21208.09 20.95 42842.80 47804.78 2014-07-02 19:09:37.000 183 21208.06 20.99 42842.81 47804.75 2014-07-02 19:09:38.000 183 21208.08 21.02 42842.78 47804.75 2014-07-02 19:09:39.000 183 21208.06 21.06 42842.78 47804.73 2014-07-02 19:09:40.000 183 21208.02 21.15 42842.77 47804.70 2014-07-02 19:09:41.000 183 21208.04 21.24 42842.71 47804.68 2014-07-02 19:09:42.000 183 21208.03 21.28 42842.69 47804.68 2014-07-02 19:09:43.000 183 21208.01 21.31 42842.63 47804.63 2014-07-02 19:09:44.000 183 21208.01 21.31 42842.64 47804.59 2014-07-02 19:09:45.000 183 21208.03 21.29 42842.59 47804.55 2014-07-02 19:09:46.000 183 21208.04 21.31 42842.58 47804.55 2014-07-02 19:09:47.000 183 21208.05 21.34 42842.56 47804.52 2014-07-02 19:09:48.000 183 21208.05 21.31 42842.56 47804.53 2014-07-02 19:09:49.000 183 21208.08 21.30 42842.56 47804.50 2014-07-02 19:09:50.000 183 21208.09 21.29 42842.55 47804.56 2014-07-02 19:09:51.000 183 21208.15 21.28 42842.56 47804.54 2014-07-02 19:09:52.000 183 21208.14 21.33 42842.54 47804.55 2014-07-02 19:09:53.000 183 21208.13 21.40 42842.54 47804.57 2014-07-02 19:09:54.000 183 21208.04 21.56 42842.46 47804.51 2014-07-02 19:09:55.000 183 21207.98 21.69 42842.30 47804.42 2014-07-02 19:09:56.000 183 21207.97 21.73 42842.24 47804.31 2014-07-02 19:09:57.000 183 21207.96 21.73 42842.23 47804.20 2014-07-02 19:09:58.000 183 21207.99 21.75 42842.22 47804.16 2014-07-02 19:09:59.000 183 21208.04 21.73 42842.16 47804.15 2014-07-02 19:10:00.000 183 21208.12 21.70 42842.14 47804.14 2014-07-02 19:10:01.000 183 21208.24 21.67 42842.13 47804.18 2014-07-02 19:10:02.000 183 21208.29 21.66 42842.12 47804.20 2014-07-02 19:10:03.000 183 21208.35 21.65 42842.13 47804.24 2014-07-02 19:10:04.000 183 21208.38 21.68 42842.11 47804.23 2014-07-02 19:10:05.000 183 21208.42 21.70 42842.06 47804.26 2014-07-02 19:10:06.000 183 21208.44 21.70 42842.07 47804.26 2014-07-02 19:10:07.000 183 21208.46 21.68 42842.08 47804.24 2014-07-02 19:10:08.000 183 21208.46 21.63 42842.06 47804.24 2014-07-02 19:10:09.000 183 21208.47 21.61 42842.06 47804.24 2014-07-02 19:10:10.000 183 21208.48 21.62 42842.07 47804.27 2014-07-02 19:10:11.000 183 21208.49 21.60 42842.06 47804.27 2014-07-02 19:10:12.000 183 21208.54 21.58 42842.07 47804.28 2014-07-02 19:10:13.000 183 21208.54 21.55 42842.10 47804.27 2014-07-02 19:10:14.000 183 21208.50 21.53 42842.10 47804.28 2014-07-02 19:10:15.000 183 21208.48 21.49 42842.12 47804.26 2014-07-02 19:10:16.000 183 21208.49 21.47 42842.14 47804.31 2014-07-02 19:10:17.000 183 21208.51 21.46 42842.15 47804.31 2014-07-02 19:10:18.000 183 21208.51 21.46 42842.10 47804.31 2014-07-02 19:10:19.000 183 21208.50 21.46 42842.10 47804.32 2014-07-02 19:10:20.000 183 21208.48 21.42 42842.09 47804.29 2014-07-02 19:10:21.000 183 21208.51 21.38 42842.12 47804.34 2014-07-02 19:10:22.000 183 21208.53 21.36 42842.13 47804.32 2014-07-02 19:10:23.000 183 21208.51 21.33 42842.16 47804.34 2014-07-02 19:10:24.000 183 21208.54 21.32 42842.15 47804.37 2014-07-02 19:10:25.000 183 21208.52 21.32 42842.19 47804.37 2014-07-02 19:10:26.000 183 21208.52 21.33 42842.20 47804.35 2014-07-02 19:10:27.000 183 21208.53 21.34 42842.17 47804.34 2014-07-02 19:10:28.000 183 21208.51 21.33 42842.15 47804.36 2014-07-02 19:10:29.000 183 21208.53 21.29 42842.18 47804.36 2014-07-02 19:10:30.000 183 21208.56 21.27 42842.17 47804.40 2014-07-02 19:10:31.000 183 21208.56 21.24 42842.20 47804.41 2014-07-02 19:10:32.000 183 21208.54 21.21 42842.27 47804.44 2014-07-02 19:10:33.000 183 21208.56 21.22 42842.31 47804.49 2014-07-02 19:10:34.000 183 21208.57 21.22 42842.33 47804.51 2014-07-02 19:10:35.000 183 21208.60 21.22 42842.33 47804.54 2014-07-02 19:10:36.000 183 21208.63 21.19 42842.34 47804.56 2014-07-02 19:10:37.000 183 21208.62 21.19 42842.38 47804.58 2014-07-02 19:10:38.000 183 21208.64 21.18 42842.40 47804.59 2014-07-02 19:10:39.000 183 21208.59 21.15 42842.39 47804.62 2014-07-02 19:10:40.000 183 21208.57 21.12 42842.39 47804.63 2014-07-02 19:10:41.000 183 21208.59 21.13 42842.39 47804.61 2014-07-02 19:10:42.000 183 21208.60 21.14 42842.39 47804.61 2014-07-02 19:10:43.000 183 21208.63 21.11 42842.41 47804.58 2014-07-02 19:10:44.000 183 21208.64 21.07 42842.38 47804.62 2014-07-02 19:10:45.000 183 21208.59 21.13 42842.35 47804.61 2014-07-02 19:10:46.000 183 21208.55 21.20 42842.38 47804.60 2014-07-02 19:10:47.000 183 21208.48 21.26 42842.34 47804.56 2014-07-02 19:10:48.000 183 21208.47 21.30 42842.30 47804.49 2014-07-02 19:10:49.000 183 21208.44 21.31 42842.30 47804.44 2014-07-02 19:10:50.000 183 21208.45 21.30 42842.29 47804.45 2014-07-02 19:10:51.000 183 21208.46 21.33 42842.33 47804.45 2014-07-02 19:10:52.000 183 21208.47 21.29 42842.35 47804.45 2014-07-02 19:10:53.000 183 21208.49 21.27 42842.37 47804.51 2014-07-02 19:10:54.000 183 21208.52 21.25 42842.42 47804.54 2014-07-02 19:10:55.000 183 21208.53 21.26 42842.45 47804.56 2014-07-02 19:10:56.000 183 21208.54 21.28 42842.48 47804.64 2014-07-02 19:10:57.000 183 21208.58 21.28 42842.50 47804.66 2014-07-02 19:10:58.000 183 21208.60 21.28 42842.52 47804.70 2014-07-02 19:10:59.000 183 21208.61 21.33 42842.57 47804.72 2014-07-02 19:11:00.000 183 21208.63 21.35 42842.56 47804.76 2014-07-02 19:11:01.000 183 21208.63 21.36 42842.58 47804.81 2014-07-02 19:11:02.000 183 21208.67 21.38 42842.61 47804.78 2014-07-02 19:11:03.000 183 21208.70 21.40 42842.60 47804.81 2014-07-02 19:11:04.000 183 21208.71 21.39 42842.61 47804.84 2014-07-02 19:11:05.000 183 21208.71 21.40 42842.62 47804.86 2014-07-02 19:11:06.000 183 21208.70 21.37 42842.67 47804.88 2014-07-02 19:11:07.000 183 21208.70 21.38 42842.71 47804.89 2014-07-02 19:11:08.000 183 21208.72 21.43 42842.70 47804.91 2014-07-02 19:11:09.000 183 21208.74 21.46 42842.73 47804.95 2014-07-02 19:11:10.000 183 21208.75 21.49 42842.73 47804.95 2014-07-02 19:11:11.000 183 21208.78 21.54 42842.74 47804.97 2014-07-02 19:11:12.000 183 21208.83 21.58 42842.70 47805.00 2014-07-02 19:11:13.000 183 21208.85 21.65 42842.67 47804.99 2014-07-02 19:11:14.000 183 21208.84 21.67 42842.67 47804.98 2014-07-02 19:11:15.000 183 21208.85 21.68 42842.67 47804.96 2014-07-02 19:11:16.000 183 21208.83 21.65 42842.70 47804.98 2014-07-02 19:11:17.000 183 21208.81 21.62 42842.71 47804.96 2014-07-02 19:11:18.000 183 21208.81 21.58 42842.72 47804.96 2014-07-02 19:11:19.000 183 21208.83 21.58 42842.73 47804.98 2014-07-02 19:11:20.000 183 21208.80 21.54 42842.77 47805.00 2014-07-02 19:11:21.000 183 21208.78 21.54 42842.77 47805.00 2014-07-02 19:11:22.000 183 21208.73 21.57 42842.77 47805.01 2014-07-02 19:11:23.000 183 21208.72 21.60 42842.79 47805.04 2014-07-02 19:11:24.000 183 21208.75 21.63 42842.80 47805.03 2014-07-02 19:11:25.000 183 21208.72 21.66 42842.77 47805.02 2014-07-02 19:11:26.000 183 21208.67 21.68 42842.75 47804.98 2014-07-02 19:11:27.000 183 21208.69 21.66 42842.74 47804.93 2014-07-02 19:11:28.000 183 21208.68 21.64 42842.73 47804.97 2014-07-02 19:11:29.000 183 21208.66 21.64 42842.77 47804.96 2014-07-02 19:11:30.000 183 21208.65 21.65 42842.76 47804.97 2014-07-02 19:11:31.000 183 21208.67 21.61 42842.76 47804.96 2014-07-02 19:11:32.000 183 21208.66 21.60 42842.76 47804.97 2014-07-02 19:11:33.000 183 21208.65 21.60 42842.75 47804.98 2014-07-02 19:11:34.000 183 21208.65 21.60 42842.76 47804.96 2014-07-02 19:11:35.000 183 21208.65 21.62 42842.75 47804.94 2014-07-02 19:11:36.000 183 21208.62 21.62 42842.73 47804.94 2014-07-02 19:11:37.000 183 21208.66 21.58 42842.75 47804.93 2014-07-02 19:11:38.000 183 21208.62 21.56 42842.75 47804.93 2014-07-02 19:11:39.000 183 21208.60 21.56 42842.74 47804.94 2014-07-02 19:11:40.000 183 21208.63 21.58 42842.76 47804.94 2014-07-02 19:11:41.000 183 21208.65 21.58 42842.72 47804.94 2014-07-02 19:11:42.000 183 21208.66 21.54 42842.73 47804.95 2014-07-02 19:11:43.000 183 21208.66 21.54 42842.75 47804.96 2014-07-02 19:11:44.000 183 21208.66 21.58 42842.71 47804.94 2014-07-02 19:11:45.000 183 21208.62 21.54 42842.70 47804.92 2014-07-02 19:11:46.000 183 21208.58 21.46 42842.68 47804.89 2014-07-02 19:11:47.000 183 21208.58 21.41 42842.70 47804.88 2014-07-02 19:11:48.000 183 21208.55 21.41 42842.71 47804.87 2014-07-02 19:11:49.000 183 21208.58 21.40 42842.70 47804.87 2014-07-02 19:11:50.000 183 21208.56 21.43 42842.71 47804.88 2014-07-02 19:11:51.000 183 21208.58 21.42 42842.69 47804.87 2014-07-02 19:11:52.000 183 21208.54 21.47 42842.68 47804.88 2014-07-02 19:11:53.000 183 21208.44 21.60 42842.66 47804.83 2014-07-02 19:11:54.000 183 21208.34 21.71 42842.57 47804.74 2014-07-02 19:11:55.000 183 21208.27 21.74 42842.52 47804.64 2014-07-02 19:11:56.000 183 21208.23 21.76 42842.43 47804.55 2014-07-02 19:11:57.000 183 21208.15 21.76 42842.40 47804.47 2014-07-02 19:11:58.000 183 21208.08 21.76 42842.38 47804.40 2014-07-02 19:11:59.000 183 21208.02 21.78 42842.32 47804.36 2014-07-02 19:12:00.000 183 21208.01 21.77 42842.30 47804.32 2014-07-02 19:12:01.000 183 21208.00 21.77 42842.25 47804.24 2014-07-02 19:12:02.000 183 21208.02 21.81 42842.23 47804.24 2014-07-02 19:12:03.000 183 21208.01 21.83 42842.18 47804.22 2014-07-02 19:12:04.000 183 21208.02 21.82 42842.16 47804.20 2014-07-02 19:12:05.000 183 21208.02 21.78 42842.17 47804.17 2014-07-02 19:12:06.000 183 21208.01 21.78 42842.18 47804.17 2014-07-02 19:12:07.000 183 21207.98 21.78 42842.19 47804.15 2014-07-02 19:12:08.000 183 21208.00 21.74 42842.15 47804.15 2014-07-02 19:12:09.000 183 21207.98 21.75 42842.13 47804.13 2014-07-02 19:12:10.000 183 21207.98 21.75 42842.15 47804.12 2014-07-02 19:12:11.000 183 21207.98 21.72 42842.14 47804.11 2014-07-02 19:12:12.000 183 21207.96 21.69 42842.14 47804.13 2014-07-02 19:12:13.000 183 21207.95 21.67 42842.12 47804.12 2014-07-02 19:12:14.000 183 21207.94 21.68 42842.13 47804.08 2014-07-02 19:12:15.000 183 21207.93 21.67 42842.14 47804.10 2014-07-02 19:12:16.000 183 21207.91 21.65 42842.15 47804.09 2014-07-02 19:12:17.000 183 21207.92 21.63 42842.11 47804.10 2014-07-02 19:12:18.000 183 21207.93 21.63 42842.13 47804.09 2014-07-02 19:12:19.000 183 21207.94 21.66 42842.13 47804.09 2014-07-02 19:12:20.000 183 21207.92 21.63 42842.13 47804.07 2014-07-02 19:12:21.000 183 21207.91 21.61 42842.09 47804.05 2014-07-02 19:12:22.000 183 21207.90 21.59 42842.07 47804.03 2014-07-02 19:12:23.000 183 21207.82 21.56 42842.08 47804.02 2014-07-02 19:12:24.000 183 21207.71 21.57 42842.05 47803.96 2014-07-02 19:12:25.000 183 21207.66 21.59 42842.07 47803.94 2014-07-02 19:12:26.000 183 21207.64 21.57 42842.07 47803.89 2014-07-02 19:12:27.000 183 21207.61 21.56 42842.06 47803.87 2014-07-02 19:12:28.000 183 21207.60 21.56 42842.02 47803.84 2014-07-02 19:12:29.000 183 21207.59 21.54 42842.00 47803.85 2014-07-02 19:12:30.000 183 21207.54 21.52 42842.03 47803.83 2014-07-02 19:12:31.000 183 21207.51 21.47 42842.04 47803.81 2014-07-02 19:12:32.000 183 21207.48 21.38 42842.06 47803.83 2014-07-02 19:12:33.000 183 21207.47 21.32 42842.12 47803.82 2014-07-02 19:12:34.000 183 21207.46 21.24 42842.15 47803.87 2014-07-02 19:12:35.000 183 21207.47 21.21 42842.22 47803.94 2014-07-02 19:12:36.000 183 21207.46 21.20 42842.27 47803.98 2014-07-02 19:12:37.000 183 21207.47 21.21 42842.29 47804.01 2014-07-02 19:12:38.000 183 21207.46 21.23 42842.30 47804.05 2014-07-02 19:12:39.000 183 21207.44 21.26 42842.30 47804.04 2014-07-02 19:12:40.000 183 21207.41 21.24 42842.28 47804.03 2014-07-02 19:12:41.000 183 21207.42 21.28 42842.28 47804.03 2014-07-02 19:12:42.000 183 21207.42 21.27 42842.28 47804.02 2014-07-02 19:12:43.000 183 21207.40 21.25 42842.30 47804.03 2014-07-02 19:12:44.000 183 21207.41 21.23 42842.30 47804.03 2014-07-02 19:12:45.000 183 21207.40 21.25 42842.29 47804.04 2014-07-02 19:12:46.000 183 21207.40 21.25 42842.29 47804.02 2014-07-02 19:12:47.000 183 21207.38 21.28 42842.32 47804.02 2014-07-02 19:12:48.000 183 21207.33 21.28 42842.32 47803.98 2014-07-02 19:12:49.000 183 21207.30 21.34 42842.26 47803.98 2014-07-02 19:12:50.000 183 21207.23 21.41 42842.23 47803.92 2014-07-02 19:12:51.000 183 21207.19 21.44 42842.18 47803.88 2014-07-02 19:12:52.000 183 21207.14 21.46 42842.10 47803.82 2014-07-02 19:12:53.000 183 21207.15 21.48 42842.05 47803.77 2014-07-02 19:12:54.000 183 21207.17 21.49 42842.03 47803.71 2014-07-02 19:12:55.000 183 21207.22 21.43 42842.07 47803.71 2014-07-02 19:12:56.000 183 21207.27 21.40 42842.08 47803.73 2014-07-02 19:12:57.000 183 21207.30 21.36 42842.06 47803.73 2014-07-02 19:12:58.000 183 21207.34 21.33 42842.03 47803.76 2014-07-02 19:12:59.000 183 21207.37 21.31 42842.03 47803.77 2014-07-02 19:13:00.000 183 21207.36 21.30 42842.05 47803.77 2014-07-02 19:13:01.000 183 21207.36 21.26 42842.06 47803.79 2014-07-02 19:13:02.000 183 21207.39 21.23 42842.04 47803.78 2014-07-02 19:13:03.000 183 21207.39 21.19 42842.07 47803.80 2014-07-02 19:13:04.000 183 21207.41 21.19 42842.07 47803.82 2014-07-02 19:13:05.000 183 21207.39 21.21 42842.06 47803.83 2014-07-02 19:13:06.000 183 21207.39 21.20 42842.06 47803.84 2014-07-02 19:13:07.000 183 21207.35 21.19 42842.08 47803.83 2014-07-02 19:13:08.000 183 21207.35 21.22 42842.07 47803.80 2014-07-02 19:13:09.000 183 21207.38 21.24 42842.08 47803.81 2014-07-02 19:13:10.000 183 21207.38 21.25 42842.05 47803.78 2014-07-02 19:13:11.000 183 21207.38 21.24 42842.04 47803.78 2014-07-02 19:13:12.000 183 21207.38 21.25 42842.04 47803.76 2014-07-02 19:13:13.000 183 21207.37 21.27 42842.02 47803.76 2014-07-02 19:13:14.000 183 21207.34 21.28 42841.98 47803.74 2014-07-02 19:13:15.000 183 21207.33 21.32 42841.97 47803.73 2014-07-02 19:13:16.000 183 21207.29 21.39 42841.92 47803.68 2014-07-02 19:13:17.000 183 21207.25 21.43 42841.89 47803.62 2014-07-02 19:13:18.000 183 21207.23 21.43 42841.84 47803.58 2014-07-02 19:13:19.000 183 21207.20 21.41 42841.84 47803.56 2014-07-02 19:13:20.000 183 21207.20 21.37 42841.81 47803.51 2014-07-02 19:13:21.000 183 21207.18 21.43 42841.81 47803.52 2014-07-02 19:13:22.000 183 21207.14 21.55 42841.78 47803.49 2014-07-02 19:13:23.000 183 21207.10 21.68 42841.69 47803.43 2014-07-02 19:13:24.000 183 21207.11 21.75 42841.64 47803.31 2014-07-02 19:13:25.000 183 21207.07 21.77 42841.56 47803.28 2014-07-02 19:13:26.000 183 21207.05 21.78 42841.50 47803.20 2014-07-02 19:13:27.000 183 21207.07 21.81 42841.46 47803.17 2014-07-02 19:13:28.000 183 21207.10 21.81 42841.44 47803.14 2014-07-02 19:13:29.000 183 21207.11 21.78 42841.46 47803.14 2014-07-02 19:13:30.000 183 21207.15 21.74 42841.46 47803.13 2014-07-02 19:13:31.000 183 21207.20 21.69 42841.47 47803.12 2014-07-02 19:13:32.000 183 21207.23 21.67 42841.52 47803.18 2014-07-02 19:13:33.000 183 21207.25 21.59 42841.58 47803.26 2014-07-02 19:13:34.000 183 21207.29 21.52 42841.65 47803.33 2014-07-02 19:13:35.000 183 21207.35 21.46 42841.72 47803.39 2014-07-02 19:13:36.000 183 21207.35 21.41 42841.76 47803.47 2014-07-02 19:13:37.000 183 21207.30 21.39 42841.84 47803.51 2014-07-02 19:13:38.000 183 21207.29 21.40 42841.88 47803.58 2014-07-02 19:13:39.000 183 21207.29 21.38 42841.92 47803.61 2014-07-02 19:13:40.000 183 21207.30 21.42 42841.93 47803.65 2014-07-02 19:13:41.000 183 21207.29 21.41 42841.98 47803.68 2014-07-02 19:13:42.000 183 21207.25 21.43 42842.00 47803.70 2014-07-02 19:13:43.000 183 21207.22 21.40 42842.03 47803.70 2014-07-02 19:13:44.000 183 21207.20 21.37 42842.08 47803.70 2014-07-02 19:13:45.000 183 21207.17 21.32 42842.11 47803.74 2014-07-02 19:13:46.000 183 21207.18 21.32 42842.18 47803.76 2014-07-02 19:13:47.000 183 21207.18 21.34 42842.19 47803.80 2014-07-02 19:13:48.000 183 21207.15 21.33 42842.20 47803.80 2014-07-02 19:13:49.000 183 21207.12 21.32 42842.24 47803.82 2014-07-02 19:13:50.000 183 21207.10 21.30 42842.25 47803.81 2014-07-02 19:13:51.000 183 21207.13 21.28 42842.27 47803.87 2014-07-02 19:13:52.000 183 21207.13 21.27 42842.33 47803.87 2014-07-02 19:13:53.000 183 21207.10 21.28 42842.28 47803.90 2014-07-02 19:13:54.000 183 21207.05 21.38 42842.28 47803.89 2014-07-02 19:13:55.000 183 21207.02 21.48 42842.29 47803.86 2014-07-02 19:13:56.000 183 21207.05 21.49 42842.24 47803.83 2014-07-02 19:13:57.000 183 21206.99 21.49 42842.24 47803.79 2014-07-02 19:13:58.000 183 21206.96 21.46 42842.27 47803.77 2014-07-02 19:13:59.000 183 21206.95 21.47 42842.28 47803.78 2014-07-02 19:14:00.000 183 21206.90 21.49 42842.24 47803.77 2014-07-02 19:14:01.000 183 21206.89 21.50 42842.26 47803.77 2014-07-02 19:14:02.000 183 21206.86 21.52 42842.29 47803.76 2014-07-02 19:14:03.000 183 21206.83 21.56 42842.29 47803.76 2014-07-02 19:14:04.000 183 21206.82 21.57 42842.29 47803.77 2014-07-02 19:14:05.000 183 21206.81 21.61 42842.28 47803.74 2014-07-02 19:14:06.000 183 21206.79 21.65 42842.28 47803.74 2014-07-02 19:14:07.000 183 21206.80 21.66 42842.25 47803.74 2014-07-02 19:14:08.000 183 21206.82 21.67 42842.20 47803.72 2014-07-02 19:14:09.000 183 21206.79 21.65 42842.22 47803.68 2014-07-02 19:14:10.000 183 21206.79 21.64 42842.19 47803.69 2014-07-02 19:14:11.000 183 21206.77 21.66 42842.20 47803.67 2014-07-02 19:14:12.000 183 21206.77 21.64 42842.21 47803.67 2014-07-02 19:14:13.000 183 21206.73 21.62 42842.19 47803.64 2014-07-02 19:14:14.000 183 21206.68 21.60 42842.19 47803.63 2014-07-02 19:14:15.000 183 21206.66 21.61 42842.21 47803.63 2014-07-02 19:14:16.000 183 21206.68 21.60 42842.18 47803.63 2014-07-02 19:14:17.000 183 21206.66 21.58 42842.15 47803.61 2014-07-02 19:14:18.000 183 21206.66 21.56 42842.14 47803.60 2014-07-02 19:14:19.000 183 21206.64 21.54 42842.15 47803.57 2014-07-02 19:14:20.000 183 21206.64 21.48 42842.15 47803.58 2014-07-02 19:14:21.000 183 21206.64 21.39 42842.19 47803.57 2014-07-02 19:14:22.000 183 21206.61 21.34 42842.19 47803.58 2014-07-02 19:14:23.000 183 21206.60 21.33 42842.18 47803.59 2014-07-02 19:14:24.000 183 21206.57 21.31 42842.18 47803.57 2014-07-02 19:14:25.000 183 21206.56 21.30 42842.17 47803.58 2014-07-02 19:14:26.000 183 21206.55 21.27 42842.17 47803.59 2014-07-02 19:14:27.000 183 21206.52 21.24 42842.18 47803.57 2014-07-02 19:14:28.000 183 21206.51 21.22 42842.18 47803.54 2014-07-02 19:14:29.000 183 21206.48 21.22 42842.16 47803.54 2014-07-02 19:14:30.000 183 21206.45 21.21 42842.17 47803.50 2014-07-02 19:14:31.000 183 21206.43 21.19 42842.20 47803.52 2014-07-02 19:14:32.000 183 21206.41 21.16 42842.16 47803.52 2014-07-02 19:14:33.000 183 21206.37 21.18 42842.20 47803.48 2014-07-02 19:14:34.000 183 21206.36 21.22 42842.18 47803.47 2014-07-02 19:14:35.000 183 21206.37 21.24 42842.15 47803.45 2014-07-02 19:14:36.000 183 21206.36 21.24 42842.13 47803.45 2014-07-02 19:14:37.000 183 21206.35 21.23 42842.15 47803.42 2014-07-02 19:14:38.000 183 21206.31 21.19 42842.14 47803.46 2014-07-02 19:14:39.000 183 21206.30 21.21 42842.15 47803.46 2014-07-02 19:14:40.000 183 21206.25 21.31 42842.14 47803.46 2014-07-02 19:14:41.000 183 21206.23 21.39 42842.15 47803.41 2014-07-02 19:14:42.000 183 21206.20 21.43 42842.10 47803.37 2014-07-02 19:14:43.000 183 21206.21 21.46 42842.07 47803.32 2014-07-02 19:14:44.000 183 21206.21 21.44 42842.06 47803.30 2014-07-02 19:14:45.000 183 21206.25 21.37 42842.05 47803.29 2014-07-02 19:14:46.000 183 21206.23 21.35 42842.08 47803.29 2014-07-02 19:14:47.000 183 21206.23 21.38 42842.13 47803.31 2014-07-02 19:14:48.000 183 21206.23 21.35 42842.11 47803.31 2014-07-02 19:14:49.000 183 21206.22 21.36 42842.13 47803.32 2014-07-02 19:14:50.000 183 21206.21 21.40 42842.13 47803.28 2014-07-02 19:14:51.000 183 21206.19 21.45 42842.10 47803.28 2014-07-02 19:14:52.000 183 21206.18 21.45 42842.07 47803.25 2014-07-02 19:14:53.000 183 21206.16 21.44 42842.04 47803.22 2014-07-02 19:14:54.000 183 21206.17 21.38 42842.06 47803.20 2014-07-02 19:14:55.000 183 21206.16 21.36 42842.06 47803.19 2014-07-02 19:14:56.000 183 21206.12 21.37 42842.02 47803.18 2014-07-02 19:14:57.000 183 21206.09 21.35 42842.01 47803.13 2014-07-02 19:14:58.000 183 21206.06 21.33 42841.97 47803.13 2014-07-02 19:14:59.000 183 21206.08 21.29 42841.99 47803.10 2014-07-02 19:15:00.000 183 21206.11 21.21 42841.98 47803.10 2014-07-02 19:15:01.000 183 21206.12 21.14 42842.03 47803.16 2014-07-02 19:15:02.000 183 21206.15 21.11 42842.06 47803.18 2014-07-02 19:15:03.000 183 21206.16 21.11 42842.10 47803.23 2014-07-02 19:15:04.000 183 21206.10 21.12 42842.10 47803.23 2014-07-02 19:15:05.000 183 21206.06 21.16 42842.09 47803.25 2014-07-02 19:15:06.000 183 21206.04 21.22 42842.10 47803.21 2014-07-02 19:15:07.000 183 21206.02 21.27 42842.06 47803.19 2014-07-02 19:15:08.000 183 21205.99 21.28 42842.05 47803.17 2014-07-02 19:15:09.000 183 21205.97 21.27 42842.02 47803.11 2014-07-02 19:15:10.000 183 21205.98 21.27 42842.05 47803.11 2014-07-02 19:15:11.000 183 21205.97 21.24 42842.05 47803.13 2014-07-02 19:15:12.000 183 21205.96 21.22 42842.04 47803.12 2014-07-02 19:15:13.000 183 21205.97 21.21 42842.02 47803.13 2014-07-02 19:15:14.000 183 21205.98 21.21 42842.05 47803.11 2014-07-02 19:15:15.000 183 21206.01 21.19 42842.07 47803.13 2014-07-02 19:15:16.000 183 21206.04 21.20 42842.06 47803.17 2014-07-02 19:15:17.000 183 21206.06 21.20 42842.07 47803.15 2014-07-02 19:15:18.000 183 21206.03 21.21 42842.09 47803.19 2014-07-02 19:15:19.000 183 21206.03 21.23 42842.09 47803.16 2014-07-02 19:15:20.000 183 21206.02 21.27 42842.07 47803.13 2014-07-02 19:15:21.000 183 21205.98 21.31 42842.05 47803.12 2014-07-02 19:15:22.000 183 21205.98 21.33 42842.06 47803.11 2014-07-02 19:15:23.000 183 21205.99 21.32 42842.03 47803.08 2014-07-02 19:15:24.000 183 21205.96 21.34 42842.00 47803.08 2014-07-02 19:15:25.000 183 21205.99 21.35 42842.00 47803.07 2014-07-02 19:15:26.000 183 21205.98 21.36 42842.00 47803.05 2014-07-02 19:15:27.000 183 21205.98 21.33 42841.97 47803.04 2014-07-02 19:15:28.000 183 21205.98 21.32 42841.98 47803.05 2014-07-02 19:15:29.000 183 21206.02 21.28 42842.04 47803.07 2014-07-02 19:15:30.000 183 21206.05 21.25 42842.05 47803.08 2014-07-02 19:15:31.000 183 21206.11 21.21 42842.06 47803.16 2014-07-02 19:15:32.000 183 21206.15 21.19 42842.05 47803.18 2014-07-02 19:15:33.000 183 21206.17 21.17 42842.10 47803.19 2014-07-02 19:15:34.000 183 21206.21 21.17 42842.12 47803.22 2014-07-02 19:15:35.000 183 21206.19 21.17 42842.14 47803.23 2014-07-02 19:15:36.000 183 21206.22 21.16 42842.13 47803.27 2014-07-02 19:15:37.000 183 21206.22 21.16 42842.12 47803.29 2014-07-02 19:15:38.000 183 21206.24 21.18 42842.09 47803.27 2014-07-02 19:15:39.000 183 21206.19 21.23 42842.10 47803.29 2014-07-02 19:15:40.000 183 21206.17 21.27 42842.11 47803.24 2014-07-02 19:15:41.000 183 21206.16 21.29 42842.11 47803.21 2014-07-02 19:15:42.000 183 21206.14 21.27 42842.07 47803.22 2014-07-02 19:15:43.000 183 21206.14 21.28 42842.09 47803.20 2014-07-02 19:15:44.000 183 21206.07 21.26 42842.09 47803.21 2014-07-02 19:15:45.000 183 21206.09 21.27 42842.13 47803.17 2014-07-02 19:15:46.000 183 21206.09 21.28 42842.12 47803.19 2014-07-02 19:15:47.000 183 21206.08 21.24 42842.07 47803.18 2014-07-02 19:15:48.000 183 21206.13 21.22 42842.06 47803.16 2014-07-02 19:15:49.000 183 21206.15 21.19 42842.11 47803.21 2014-07-02 19:15:50.000 183 21206.18 21.17 42842.14 47803.23 2014-07-02 19:15:51.000 183 21206.17 21.16 42842.15 47803.26 2014-07-02 19:15:52.000 183 21206.14 21.15 42842.16 47803.26 2014-07-02 19:15:53.000 183 21206.14 21.15 42842.16 47803.26 2014-07-02 19:15:54.000 183 21206.13 21.16 42842.16 47803.26 2014-07-02 19:15:55.000 183 21206.12 21.13 42842.14 47803.24 2014-07-02 19:15:56.000 183 21206.09 21.11 42842.17 47803.25 2014-07-02 19:15:57.000 183 21206.07 21.12 42842.12 47803.22 2014-07-02 19:15:58.000 183 21206.03 21.12 42842.14 47803.22 2014-07-02 19:15:59.000 183 21206.02 21.12 42842.11 47803.21 2014-07-02 19:16:00.000 183 21206.00 21.12 42842.08 47803.19 2014-07-02 19:16:01.000 183 21205.96 21.06 42842.10 47803.20 2014-07-02 19:16:02.000 183 21205.93 21.04 42842.11 47803.17 2014-07-02 19:16:03.000 183 21205.93 21.01 42842.12 47803.17 2014-07-02 19:16:04.000 183 21205.94 20.99 42842.09 47803.17 2014-07-02 19:16:05.000 183 21205.95 20.95 42842.12 47803.17 2014-07-02 19:16:06.000 183 21205.96 20.93 42842.16 47803.19 2014-07-02 19:16:07.000 183 21205.96 20.93 42842.18 47803.20 2014-07-02 19:16:08.000 183 21205.97 20.91 42842.19 47803.21 2014-07-02 19:16:09.000 183 21205.97 20.93 42842.20 47803.21 2014-07-02 19:16:10.000 183 21205.97 20.95 42842.21 47803.24 2014-07-02 19:16:11.000 183 21205.96 21.01 42842.15 47803.21 2014-07-02 19:16:12.000 183 21205.94 21.06 42842.12 47803.19 2014-07-02 19:16:13.000 183 21205.90 21.07 42842.12 47803.17 2014-07-02 19:16:14.000 183 21205.91 21.07 42842.10 47803.14 2014-07-02 19:16:15.000 183 21205.89 21.10 42842.06 47803.13 2014-07-02 19:16:16.000 183 21205.88 21.14 42842.04 47803.09 2014-07-02 19:16:17.000 183 21205.90 21.15 42842.07 47803.09 2014-07-02 19:16:18.000 183 21205.89 21.16 42842.08 47803.10 2014-07-02 19:16:19.000 183 21205.92 21.21 42842.01 47803.05 2014-07-02 19:16:20.000 183 21205.99 21.24 42842.02 47803.09 2014-07-02 19:16:21.000 183 21205.96 21.29 42841.99 47803.07 2014-07-02 19:16:22.000 183 21205.97 21.31 42841.95 47803.02 2014-07-02 19:16:23.000 183 21205.92 21.33 42841.96 47803.01 2014-07-02 19:16:24.000 183 21205.93 21.33 42841.93 47802.97 2014-07-02 19:16:25.000 183 21205.91 21.36 42841.90 47802.96 2014-07-02 19:16:26.000 183 21205.92 21.38 42841.90 47802.96 2014-07-02 19:16:27.000 183 21205.93 21.35 42841.90 47802.97 2014-07-02 19:16:28.000 183 21205.97 21.38 42841.90 47802.99 2014-07-02 19:16:29.000 183 21206.01 21.40 42841.89 47803.00 2014-07-02 19:16:30.000 183 21206.02 21.38 42841.91 47803.00 2014-07-02 19:16:31.000 183 21206.06 21.39 42841.92 47803.01 2014-07-02 19:16:32.000 183 21206.07 21.40 42841.93 47803.01 2014-07-02 19:16:33.000 183 21206.12 21.38 42841.95 47803.02 2014-07-02 19:16:34.000 183 21206.16 21.37 42841.98 47803.07 2014-07-02 19:16:35.000 183 21206.16 21.38 42841.96 47803.09 2014-07-02 19:16:36.000 183 21206.19 21.39 42842.00 47803.15 2014-07-02 19:16:37.000 183 21206.21 21.41 42842.00 47803.17 2014-07-02 19:16:38.000 183 21206.24 21.44 42841.98 47803.17 2014-07-02 19:16:39.000 183 21206.24 21.46 42841.99 47803.17 2014-07-02 19:16:40.000 183 21206.24 21.48 42841.99 47803.22 2014-07-02 19:16:41.000 183 21206.20 21.58 42841.93 47803.18 2014-07-02 19:16:42.000 183 21206.17 21.66 42841.86 47803.16 2014-07-02 19:16:43.000 183 21206.19 21.70 42841.84 47803.12 2014-07-02 19:16:44.000 183 21206.19 21.69 42841.84 47803.10 2014-07-02 19:16:45.000 183 21206.21 21.72 42841.81 47803.05 2014-07-02 19:16:46.000 183 21206.21 21.74 42841.81 47803.04 2014-07-02 19:16:47.000 183 21206.20 21.71 42841.80 47803.06 2014-07-02 19:16:48.000 183 21206.24 21.68 42841.78 47803.05 2014-07-02 19:16:49.000 183 21206.24 21.71 42841.81 47803.06 2014-07-02 19:16:50.000 183 21206.22 21.73 42841.83 47803.08 2014-07-02 19:16:51.000 183 21206.22 21.77 42841.80 47803.07 2014-07-02 19:16:52.000 183 21206.24 21.76 42841.80 47803.05 2014-07-02 19:16:53.000 183 21206.24 21.73 42841.81 47803.06 2014-07-02 19:16:54.000 183 21206.22 21.75 42841.81 47803.05 2014-07-02 19:16:55.000 183 21206.21 21.74 42841.81 47803.05 2014-07-02 19:16:56.000 183 21206.22 21.71 42841.81 47803.06 2014-07-02 19:16:57.000 183 21206.23 21.68 42841.80 47803.06 2014-07-02 19:16:58.000 183 21206.23 21.67 42841.87 47803.06 2014-07-02 19:16:59.000 183 21206.20 21.70 42841.88 47803.08 2014-07-02 19:17:00.000 183 21206.18 21.69 42841.88 47803.11 2014-07-02 19:17:01.000 183 21206.18 21.69 42841.86 47803.10 2014-07-02 19:17:02.000 183 21206.18 21.68 42841.88 47803.08 2014-07-02 19:17:03.000 183 21206.18 21.65 42841.86 47803.08 2014-07-02 19:17:04.000 183 21206.16 21.62 42841.88 47803.10 2014-07-02 19:17:05.000 183 21206.14 21.62 42841.94 47803.09 2014-07-02 19:17:06.000 183 21206.13 21.66 42841.92 47803.12 2014-07-02 19:17:07.000 183 21206.11 21.66 42841.91 47803.11 2014-07-02 19:17:08.000 183 21206.07 21.69 42841.91 47803.10 2014-07-02 19:17:09.000 183 21206.05 21.71 42841.87 47803.08 2014-07-02 19:17:10.000 183 21206.01 21.74 42841.86 47803.05 2014-07-02 19:17:11.000 183 21206.01 21.75 42841.83 47803.03 2014-07-02 19:17:12.000 183 21206.01 21.75 42841.80 47803.02 2014-07-02 19:17:13.000 183 21206.03 21.72 42841.83 47803.00 2014-07-02 19:17:14.000 183 21206.02 21.72 42841.86 47803.01 2014-07-02 19:17:15.000 183 21206.06 21.71 42841.85 47803.01 2014-07-02 19:17:16.000 183 21206.08 21.71 42841.86 47803.03 2014-07-02 19:17:17.000 183 21206.12 21.69 42841.88 47803.06 2014-07-02 19:17:18.000 183 21206.13 21.71 42841.85 47803.03 2014-07-02 19:17:19.000 183 21206.16 21.77 42841.87 47803.05 2014-07-02 19:17:20.000 183 21206.20 21.84 42841.83 47803.07 2014-07-02 19:17:21.000 183 21206.18 21.81 42841.81 47803.04 2014-07-02 19:17:22.000 183 21206.19 21.78 42841.82 47803.03 2014-07-02 19:17:23.000 183 21206.19 21.79 42841.79 47803.00 2014-07-02 19:17:24.000 183 21206.18 21.82 42841.82 47803.00 2014-07-02 19:17:25.000 183 21206.18 21.75 42841.83 47803.03 2014-07-02 19:17:26.000 183 21206.15 21.78 42841.80 47803.04 2014-07-02 19:17:27.000 183 21206.14 21.80 42841.79 47803.03 2014-07-02 19:17:28.000 183 21206.12 21.81 42841.81 47803.02 2014-07-02 19:17:29.000 183 21206.10 21.81 42841.83 47802.98 2014-07-02 19:17:30.000 183 21206.12 21.77 42841.84 47803.00 2014-07-02 19:17:31.000 183 21206.16 21.74 42841.84 47803.03 2014-07-02 19:17:32.000 183 21206.13 21.74 42841.82 47803.03 2014-07-02 19:17:33.000 183 21206.12 21.74 42841.81 47803.03 2014-07-02 19:17:34.000 183 21206.09 21.74 42841.82 47803.02 2014-07-02 19:17:35.000 183 21206.11 21.74 42841.81 47803.03 2014-07-02 19:17:36.000 183 21206.14 21.75 42841.81 47803.03 2014-07-02 19:17:37.000 183 21206.17 21.77 42841.80 47803.01 2014-07-02 19:17:38.000 183 21206.16 21.76 42841.79 47803.01 2014-07-02 19:17:39.000 183 21206.17 21.74 42841.76 47803.01 2014-07-02 19:17:40.000 183 21206.16 21.72 42841.76 47803.01 2014-07-02 19:17:41.000 183 21206.17 21.70 42841.76 47803.01 2014-07-02 19:17:42.000 183 21206.15 21.68 42841.76 47802.98 2014-07-02 19:17:43.000 183 21206.15 21.65 42841.81 47802.99 2014-07-02 19:17:44.000 183 21206.16 21.65 42841.79 47802.99 2014-07-02 19:17:45.000 183 21206.15 21.63 42841.75 47802.98 2014-07-02 19:17:46.000 183 21206.09 21.66 42841.73 47802.96 2014-07-02 19:17:47.000 183 21206.05 21.68 42841.74 47802.96 2014-07-02 19:17:48.000 183 21205.99 21.70 42841.74 47802.95 2014-07-02 19:17:49.000 183 21205.98 21.77 42841.71 47802.91 2014-07-02 19:17:50.000 183 21205.95 21.89 42841.66 47802.86 2014-07-02 19:17:51.000 183 21205.88 21.96 42841.56 47802.77 2014-07-02 19:17:52.000 183 21205.83 21.98 42841.48 47802.66 2014-07-02 19:17:53.000 183 21205.86 21.99 42841.44 47802.61 2014-07-02 19:17:54.000 183 21205.89 21.97 42841.39 47802.57 2014-07-02 19:17:55.000 183 21205.94 21.98 42841.38 47802.52 2014-07-02 19:17:56.000 183 21206.00 21.94 42841.35 47802.54 2014-07-02 19:17:57.000 183 21206.00 21.88 42841.36 47802.53 2014-07-02 19:17:58.000 183 21206.04 21.85 42841.41 47802.57 2014-07-02 19:17:59.000 183 21206.02 21.85 42841.45 47802.62 2014-07-02 19:18:00.000 183 21206.01 21.86 42841.47 47802.64 2014-07-02 19:18:01.000 183 21206.02 21.83 42841.48 47802.65 2014-07-02 19:18:02.000 183 21206.05 21.83 42841.48 47802.67 2014-07-02 19:18:03.000 183 21206.01 21.84 42841.50 47802.68 2014-07-02 19:18:04.000 183 21206.00 21.86 42841.51 47802.69 2014-07-02 19:18:05.000 183 21206.03 21.82 42841.55 47802.72 2014-07-02 19:18:06.000 183 21206.01 21.80 42841.54 47802.73 2014-07-02 19:18:07.000 183 21206.01 21.82 42841.55 47802.72 2014-07-02 19:18:08.000 183 21206.04 21.81 42841.59 47802.75 2014-07-02 19:18:09.000 183 21206.08 21.81 42841.60 47802.76 2014-07-02 19:18:10.000 183 21206.08 21.80 42841.60 47802.77 2014-07-02 19:18:11.000 183 21206.07 21.78 42841.60 47802.77 2014-07-02 19:18:12.000 183 21206.06 21.75 42841.60 47802.81 2014-07-02 19:18:13.000 183 21206.07 21.72 42841.59 47802.80 2014-07-02 19:18:14.000 183 21206.07 21.70 42841.63 47802.79 2014-07-02 19:18:15.000 183 21206.08 21.67 42841.62 47802.81 2014-07-02 19:18:16.000 183 21206.06 21.61 42841.66 47802.83 2014-07-02 19:18:17.000 183 21206.04 21.56 42841.64 47802.81 2014-07-02 19:18:18.000 183 21206.05 21.51 42841.66 47802.85 2014-07-02 19:18:19.000 183 21206.05 21.46 42841.68 47802.83 2014-07-02 19:18:20.000 183 21206.08 21.36 42841.72 47802.88 2014-07-02 19:18:21.000 183 21206.06 21.32 42841.74 47802.89 2014-07-02 19:18:22.000 183 21206.04 21.31 42841.75 47802.90 2014-07-02 19:18:23.000 183 21206.05 21.33 42841.72 47802.91 2014-07-02 19:18:24.000 183 21206.04 21.35 42841.73 47802.89 2014-07-02 19:18:25.000 183 21206.01 21.39 42841.69 47802.89 2014-07-02 19:18:26.000 183 21206.01 21.38 42841.68 47802.86 2014-07-02 19:18:27.000 183 21206.00 21.41 42841.65 47802.86 2014-07-02 19:18:28.000 183 21206.01 21.43 42841.64 47802.85 2014-07-02 19:18:29.000 183 21206.01 21.44 42841.64 47802.86 2014-07-02 19:18:30.000 183 21206.03 21.43 42841.63 47802.86 2014-07-02 19:18:31.000 183 21206.06 21.44 42841.66 47802.87 2014-07-02 19:18:32.000 183 21206.06 21.43 42841.61 47802.87 2014-07-02 19:18:33.000 183 21206.08 21.42 42841.59 47802.87 2014-07-02 19:18:34.000 183 21206.10 21.41 42841.64 47802.87 2014-07-02 19:18:35.000 183 21206.11 21.39 42841.64 47802.88 2014-07-02 19:18:36.000 183 21206.11 21.36 42841.67 47802.88 2014-07-02 19:18:37.000 183 21206.12 21.35 42841.68 47802.90 2014-07-02 19:18:38.000 183 21206.12 21.33 42841.69 47802.91 2014-07-02 19:18:39.000 183 21206.16 21.32 42841.70 47802.93 2014-07-02 19:18:40.000 183 21206.25 21.33 42841.69 47802.97 2014-07-02 19:18:41.000 183 21206.29 21.35 42841.69 47802.98 2014-07-02 19:18:42.000 183 21206.31 21.33 42841.70 47802.98 2014-07-02 19:18:43.000 183 21206.35 21.31 42841.73 47803.00 2014-07-02 19:18:44.000 183 21206.39 21.30 42841.78 47803.02 2014-07-02 19:18:45.000 183 21206.41 21.32 42841.79 47803.02 2014-07-02 19:18:46.000 183 21206.44 21.34 42841.78 47803.07 2014-07-02 19:18:47.000 183 21206.48 21.33 42841.77 47803.09 2014-07-02 19:18:48.000 183 21206.49 21.34 42841.78 47803.09 2014-07-02 19:18:49.000 183 21206.50 21.39 42841.78 47803.07 2014-07-02 19:18:50.000 183 21206.53 21.40 42841.76 47803.12 2014-07-02 19:18:51.000 183 21206.55 21.37 42841.78 47803.10 2014-07-02 19:18:52.000 183 21206.54 21.37 42841.77 47803.10 2014-07-02 19:18:53.000 183 21206.58 21.39 42841.80 47803.10 2014-07-02 19:18:54.000 183 21206.60 21.40 42841.80 47803.13 2014-07-02 19:18:55.000 183 21206.61 21.38 42841.79 47803.15 2014-07-02 19:18:56.000 183 21206.64 21.38 42841.81 47803.21 2014-07-02 19:18:57.000 183 21206.67 21.40 42841.79 47803.18 2014-07-02 19:18:58.000 183 21206.70 21.43 42841.80 47803.20 2014-07-02 19:18:59.000 183 21206.76 21.41 42841.78 47803.19 2014-07-02 19:19:00.000 183 21206.76 21.37 42841.77 47803.21 2014-07-02 19:19:01.000 183 21206.79 21.33 42841.76 47803.24 2014-07-02 19:19:02.000 183 21206.83 21.35 42841.76 47803.24 2014-07-02 19:19:03.000 183 21206.84 21.36 42841.79 47803.27 2014-07-02 19:19:04.000 183 21206.86 21.37 42841.78 47803.27 2014-07-02 19:19:05.000 183 21206.83 21.37 42841.78 47803.26 2014-07-02 19:19:06.000 183 21206.79 21.38 42841.76 47803.24 2014-07-02 19:19:07.000 183 21206.78 21.37 42841.79 47803.24 2014-07-02 19:19:08.000 183 21206.80 21.35 42841.77 47803.23 2014-07-02 19:19:09.000 183 21206.81 21.34 42841.77 47803.23 2014-07-02 19:19:10.000 183 21206.82 21.36 42841.77 47803.26 2014-07-02 19:19:11.000 183 21206.82 21.33 42841.77 47803.25 2014-07-02 19:19:12.000 183 21206.82 21.31 42841.78 47803.25 2014-07-02 19:19:13.000 183 21206.81 21.26 42841.80 47803.25 2014-07-02 19:19:14.000 183 21206.83 21.30 42841.78 47803.28 2014-07-02 19:19:15.000 183 21206.80 21.30 42841.79 47803.28 2014-07-02 19:19:16.000 183 21206.83 21.32 42841.83 47803.28 2014-07-02 19:19:17.000 183 21206.84 21.37 42841.81 47803.27 2014-07-02 19:19:18.000 183 21206.87 21.39 42841.76 47803.26 2014-07-02 19:19:19.000 183 21206.86 21.40 42841.75 47803.26 2014-07-02 19:19:20.000 183 21206.85 21.38 42841.76 47803.25 2014-07-02 19:19:21.000 183 21206.85 21.36 42841.73 47803.24 2014-07-02 19:19:22.000 183 21206.88 21.36 42841.71 47803.23 2014-07-02 19:19:23.000 183 21206.89 21.36 42841.72 47803.21 2014-07-02 19:19:24.000 183 21206.88 21.33 42841.71 47803.20 2014-07-02 19:19:25.000 183 21206.88 21.31 42841.74 47803.22 2014-07-02 19:19:26.000 183 21206.90 21.29 42841.77 47803.24 2014-07-02 19:19:27.000 183 21206.91 21.27 42841.81 47803.26 2014-07-02 19:19:28.000 183 21206.92 21.28 42841.80 47803.27 2014-07-02 19:19:29.000 183 21206.92 21.29 42841.79 47803.27 2014-07-02 19:19:30.000 183 21206.91 21.27 42841.79 47803.27 2014-07-02 19:19:31.000 183 21206.89 21.24 42841.80 47803.28 2014-07-02 19:19:32.000 183 21206.92 21.23 42841.84 47803.27 2014-07-02 19:19:33.000 183 21206.93 21.24 42841.83 47803.32 2014-07-02 19:19:34.000 183 21206.93 21.23 42841.85 47803.29 2014-07-02 19:19:35.000 183 21206.94 21.21 42841.84 47803.31 2014-07-02 19:19:36.000 183 21206.96 21.17 42841.85 47803.32 2014-07-02 19:19:37.000 183 21206.94 21.17 42841.82 47803.32 2014-07-02 19:19:38.000 183 21206.98 21.17 42841.84 47803.33 2014-07-02 19:19:39.000 183 21207.00 21.18 42841.84 47803.37 2014-07-02 19:19:40.000 183 21207.00 21.16 42841.83 47803.37 2014-07-02 19:19:41.000 183 21207.02 21.17 42841.82 47803.39 2014-07-02 19:19:42.000 183 21207.03 21.13 42841.82 47803.40 2014-07-02 19:19:43.000 183 21207.02 21.13 42841.83 47803.39 2014-07-02 19:19:44.000 183 21207.04 21.14 42841.81 47803.39 2014-07-02 19:19:45.000 183 21207.07 21.13 42841.81 47803.39 2014-07-02 19:19:46.000 183 21207.06 21.16 42841.81 47803.39 2014-07-02 19:19:47.000 183 21207.04 21.27 42841.78 47803.37 2014-07-02 19:19:48.000 183 21207.02 21.31 42841.72 47803.33 2014-07-02 19:19:49.000 183 21207.04 21.31 42841.66 47803.30 2014-07-02 19:19:50.000 183 21207.04 21.33 42841.65 47803.26 2014-07-02 19:19:51.000 183 21207.03 21.33 42841.65 47803.22 2014-07-02 19:19:52.000 183 21207.01 21.31 42841.63 47803.23 2014-07-02 19:19:53.000 183 21206.99 21.32 42841.64 47803.20 2014-07-02 19:19:54.000 183 21207.00 21.26 42841.64 47803.23 2014-07-02 19:19:55.000 183 21207.04 21.16 42841.67 47803.20 2014-07-02 19:19:56.000 183 21207.03 21.15 42841.69 47803.26 2014-07-02 19:19:57.000 183 21207.01 21.16 42841.69 47803.26 2014-07-02 19:19:58.000 183 21207.00 21.14 42841.70 47803.26 2014-07-02 19:19:59.000 183 21207.01 21.14 42841.66 47803.28 2014-07-02 19:20:00.000 183 21206.99 21.15 42841.68 47803.26 2014-07-02 19:20:01.000 183 21206.98 21.15 42841.70 47803.27 2014-07-02 19:20:02.000 183 21206.97 21.15 42841.70 47803.27 2014-07-02 19:20:03.000 183 21206.97 21.13 42841.69 47803.26 2014-07-02 19:20:04.000 183 21206.93 21.12 42841.69 47803.25 2014-07-02 19:20:05.000 183 21206.92 21.08 42841.71 47803.26 2014-07-02 19:20:06.000 183 21206.94 21.07 42841.71 47803.27 2014-07-02 19:20:07.000 183 21206.95 21.02 42841.73 47803.27 2014-07-02 19:20:08.000 183 21206.95 20.97 42841.69 47803.25 2014-07-02 19:20:09.000 183 21206.97 20.99 42841.72 47803.28 2014-07-02 19:20:10.000 183 21206.96 21.00 42841.73 47803.27 2014-07-02 19:20:11.000 183 21206.96 21.02 42841.71 47803.27 2014-07-02 19:20:12.000 183 21206.96 21.06 42841.68 47803.25 2014-07-02 19:20:13.000 183 21206.97 21.13 42841.63 47803.23 2014-07-02 19:20:14.000 183 21206.92 21.18 42841.59 47803.19 2014-07-02 19:20:15.000 183 21206.81 21.31 42841.53 47803.12 2014-07-02 19:20:16.000 183 21206.76 21.47 42841.40 47803.00 2014-07-02 19:20:17.000 183 21206.71 21.58 42841.21 47802.83 2014-07-02 19:20:18.000 183 21206.69 21.58 42841.09 47802.68 2014-07-02 19:20:19.000 183 21206.68 21.59 42841.02 47802.59 2014-07-02 19:20:20.000 183 21206.65 21.60 42840.90 47802.51 2014-07-02 19:20:21.000 183 21206.66 21.56 42840.83 47802.45 2014-07-02 19:20:22.000 183 21206.66 21.54 42840.82 47802.44 2014-07-02 19:20:23.000 183 21206.69 21.53 42840.81 47802.42 2014-07-02 19:20:24.000 183 21206.71 21.54 42840.80 47802.39 2014-07-02 19:20:25.000 183 21206.72 21.51 42840.81 47802.38 2014-07-02 19:20:26.000 183 21206.77 21.48 42840.83 47802.41 2014-07-02 19:20:27.000 183 21206.87 21.42 42840.87 47802.46 2014-07-02 19:20:28.000 183 21206.94 21.33 42840.95 47802.53 2014-07-02 19:20:29.000 183 21206.99 21.27 42841.03 47802.61 2014-07-02 19:20:30.000 183 21207.03 21.19 42841.13 47802.72 2014-07-02 19:20:31.000 183 21207.07 21.13 42841.20 47802.82 2014-07-02 19:20:32.000 183 21207.13 21.07 42841.28 47802.93 2014-07-02 19:20:33.000 183 21207.18 21.03 42841.37 47803.01 2014-07-02 19:20:34.000 183 21207.23 20.99 42841.42 47803.10 2014-07-02 19:20:35.000 183 21207.26 20.95 42841.46 47803.15 2014-07-02 19:20:36.000 183 21207.29 20.93 42841.52 47803.21 2014-07-02 19:20:37.000 183 21207.32 20.88 42841.56 47803.29 2014-07-02 19:20:38.000 183 21207.34 20.85 42841.61 47803.32 2014-07-02 19:20:39.000 183 21207.35 20.83 42841.67 47803.37 2014-07-02 19:20:40.000 183 21207.35 20.85 42841.68 47803.41 2014-07-02 19:20:41.000 183 21207.32 20.87 42841.67 47803.44 2014-07-02 19:20:42.000 183 21207.31 20.93 42841.67 47803.43 2014-07-02 19:20:43.000 183 21207.32 20.95 42841.68 47803.41 2014-07-02 19:20:44.000 183 21207.31 20.89 42841.66 47803.40 2014-07-02 19:20:45.000 183 21207.33 20.86 42841.65 47803.37 2014-07-02 19:20:46.000 183 21207.31 20.84 42841.68 47803.35 2014-07-02 19:20:47.000 183 21207.32 20.78 42841.68 47803.38 2014-07-02 19:20:48.000 183 21207.29 20.78 42841.64 47803.38 2014-07-02 19:20:49.000 183 21207.27 20.80 42841.62 47803.35 2014-07-02 19:20:50.000 183 21207.32 20.83 42841.62 47803.33 2014-07-02 19:20:51.000 183 21207.34 20.86 42841.60 47803.33 2014-07-02 19:20:52.000 183 21207.34 20.91 42841.58 47803.31 2014-07-02 19:20:53.000 183 21207.34 20.97 42841.52 47803.29 2014-07-02 19:20:54.000 183 21207.35 21.02 42841.49 47803.31 2014-07-02 19:20:55.000 183 21207.35 21.02 42841.47 47803.26 2014-07-02 19:20:56.000 183 21207.39 21.03 42841.47 47803.28 2014-07-02 19:20:57.000 183 21207.40 21.01 42841.48 47803.27 2014-07-02 19:20:58.000 183 21207.40 21.03 42841.46 47803.29 2014-07-02 19:20:59.000 183 21207.43 20.99 42841.48 47803.29 2014-07-02 19:21:00.000 183 21207.46 20.93 42841.49 47803.33 2014-07-02 19:21:01.000 183 21207.45 20.89 42841.49 47803.30 2014-07-02 19:21:02.000 183 21207.47 20.87 42841.48 47803.33 2014-07-02 19:21:03.000 183 21207.50 20.82 42841.48 47803.33 2014-07-02 19:21:04.000 183 21207.53 20.78 42841.48 47803.31 2014-07-02 19:21:05.000 183 21207.54 20.75 42841.50 47803.33 2014-07-02 19:21:06.000 183 21207.58 20.74 42841.49 47803.36 2014-07-02 19:21:07.000 183 21207.58 20.73 42841.49 47803.39 2014-07-02 19:21:08.000 183 21207.60 20.76 42841.50 47803.36 2014-07-02 19:21:09.000 183 21207.62 20.79 42841.49 47803.39 2014-07-02 19:21:10.000 183 21207.63 20.80 42841.47 47803.37 2014-07-02 19:21:11.000 183 21207.63 20.78 42841.44 47803.36 2014-07-02 19:21:12.000 183 21207.67 20.77 42841.46 47803.38 2014-07-02 19:21:13.000 183 21207.69 20.69 42841.52 47803.37 2014-07-02 19:21:14.000 183 21207.71 20.60 42841.54 47803.41 2014-07-02 19:21:15.000 183 21207.75 20.59 42841.53 47803.45 2014-07-02 19:21:16.000 183 21207.75 20.62 42841.58 47803.49 2014-07-02 19:21:17.000 183 21207.73 20.70 42841.60 47803.53 2014-07-02 19:21:18.000 183 21207.73 20.75 42841.61 47803.51 2014-07-02 19:21:19.000 183 21207.71 20.76 42841.59 47803.49 2014-07-02 19:21:20.000 183 21207.73 20.76 42841.58 47803.51 2014-07-02 19:21:21.000 183 21207.74 20.77 42841.57 47803.48 2014-07-02 19:21:22.000 183 21207.81 20.76 42841.55 47803.49 2014-07-02 19:21:23.000 183 21207.90 20.72 42841.54 47803.51 2014-07-02 19:21:24.000 183 21207.91 20.69 42841.56 47803.54 2014-07-02 19:21:25.000 183 21207.95 20.69 42841.57 47803.60 2014-07-02 19:21:26.000 183 21207.99 20.68 42841.61 47803.63 2014-07-02 19:21:27.000 183 21208.02 20.66 42841.63 47803.66 2014-07-02 19:21:28.000 183 21208.06 20.66 42841.65 47803.70 2014-07-02 19:21:29.000 183 21208.10 20.67 42841.66 47803.72 2014-07-02 19:21:30.000 183 21208.11 20.66 42841.67 47803.73 2014-07-02 19:21:31.000 183 21208.11 20.66 42841.67 47803.75 2014-07-02 19:21:32.000 183 21208.12 20.69 42841.66 47803.77 2014-07-02 19:21:33.000 183 21208.19 20.72 42841.69 47803.78 2014-07-02 19:21:34.000 183 21208.17 20.74 42841.65 47803.77 2014-07-02 19:21:35.000 183 21208.16 20.73 42841.63 47803.78 2014-07-02 19:21:36.000 183 21208.15 20.74 42841.65 47803.77 2014-07-02 19:21:37.000 183 21208.18 20.72 42841.64 47803.78 2014-07-02 19:21:38.000 183 21208.18 20.70 42841.64 47803.77 2014-07-02 19:21:39.000 183 21208.18 20.73 42841.65 47803.80 2014-07-02 19:21:40.000 183 21208.19 20.73 42841.64 47803.79 2014-07-02 19:21:41.000 183 21208.20 20.71 42841.63 47803.82 2014-07-02 19:21:42.000 183 21208.22 20.72 42841.67 47803.84 2014-07-02 19:21:43.000 183 21208.22 20.72 42841.66 47803.81 2014-07-02 19:21:44.000 183 21208.25 20.71 42841.67 47803.84 2014-07-02 19:21:45.000 183 21208.29 20.71 42841.68 47803.84 2014-07-02 19:21:46.000 183 21208.33 20.73 42841.67 47803.87 2014-07-02 19:21:47.000 183 21208.37 20.72 42841.67 47803.86 2014-07-02 19:21:48.000 183 21208.36 20.73 42841.66 47803.87 2014-07-02 19:21:49.000 183 21208.34 20.77 42841.65 47803.85 2014-07-02 19:21:50.000 183 21208.32 20.79 42841.62 47803.85 2014-07-02 19:21:51.000 183 21208.29 20.80 42841.62 47803.83 2014-07-02 19:21:52.000 183 21208.29 20.79 42841.58 47803.78 2014-07-02 19:21:53.000 183 21208.28 20.79 42841.61 47803.79 2014-07-02 19:21:54.000 183 21208.29 20.76 42841.58 47803.77 2014-07-02 19:21:55.000 183 21208.27 20.74 42841.56 47803.77 2014-07-02 19:21:56.000 183 21208.29 20.73 42841.58 47803.75 2014-07-02 19:21:57.000 183 21208.30 20.73 42841.59 47803.75 2014-07-02 19:21:58.000 183 21208.31 20.69 42841.57 47803.76 2014-07-02 19:21:59.000 183 21208.32 20.65 42841.57 47803.76 2014-07-02 19:22:00.000 183 21208.34 20.61 42841.60 47803.80 2014-07-02 19:22:01.000 183 21208.35 20.63 42841.61 47803.78 2014-07-02 19:22:02.000 183 21208.35 20.60 42841.64 47803.82 2014-07-02 19:22:03.000 183 21208.36 20.56 42841.63 47803.79 2014-07-02 19:22:04.000 183 21208.37 20.55 42841.59 47803.81 2014-07-02 19:22:05.000 183 21208.33 20.56 42841.57 47803.81 2014-07-02 19:22:06.000 183 21208.35 20.54 42841.60 47803.77 2014-07-02 19:22:07.000 183 21208.32 20.53 42841.57 47803.79 2014-07-02 19:22:08.000 183 21208.32 20.50 42841.62 47803.78 2014-07-02 19:22:09.000 183 21208.32 20.48 42841.59 47803.79 2014-07-02 19:22:10.000 183 21208.33 20.49 42841.60 47803.80 2014-07-02 19:22:11.000 183 21208.33 20.48 42841.58 47803.81 2014-07-02 19:22:12.000 183 21208.37 20.45 42841.59 47803.79 2014-07-02 19:22:13.000 183 21208.39 20.42 42841.60 47803.80 2014-07-02 19:22:14.000 183 21208.41 20.38 42841.60 47803.83 2014-07-02 19:22:15.000 183 21208.41 20.37 42841.62 47803.85 2014-07-02 19:22:16.000 183 21208.39 20.35 42841.61 47803.85 2014-07-02 19:22:17.000 183 21208.43 20.31 42841.61 47803.89 2014-07-02 19:22:18.000 183 21208.44 20.31 42841.63 47803.90 2014-07-02 19:22:19.000 183 21208.46 20.31 42841.66 47803.88 2014-07-02 19:22:20.000 183 21208.48 20.31 42841.66 47803.91 2014-07-02 19:22:21.000 183 21208.46 20.30 42841.64 47803.92 2014-07-02 19:22:22.000 183 21208.46 20.30 42841.66 47803.91 2014-07-02 19:22:23.000 183 21208.47 20.31 42841.66 47803.92 2014-07-02 19:22:24.000 183 21208.46 20.34 42841.65 47803.92 2014-07-02 19:22:25.000 183 21208.45 20.33 42841.63 47803.89 2014-07-02 19:22:26.000 183 21208.41 20.31 42841.65 47803.88 2014-07-02 19:22:27.000 183 21208.40 20.30 42841.67 47803.86 2014-07-02 19:22:28.000 183 21208.42 20.32 42841.65 47803.86 2014-07-02 19:22:29.000 183 21208.43 20.30 42841.62 47803.85 2014-07-02 19:22:30.000 183 21208.46 20.32 42841.60 47803.88 2014-07-02 19:22:31.000 183 21208.46 20.32 42841.60 47803.86 2014-07-02 19:22:32.000 183 21208.50 20.30 42841.58 47803.86 2014-07-02 19:22:33.000 183 21208.55 20.25 42841.62 47803.86 2014-07-02 19:22:34.000 183 21208.56 20.22 42841.63 47803.91 2014-07-02 19:22:35.000 183 21208.55 20.18 42841.66 47803.93 2014-07-02 19:22:36.000 183 21208.56 20.16 42841.65 47803.93 2014-07-02 19:22:37.000 183 21208.57 20.18 42841.65 47803.96 2014-07-02 19:22:38.000 183 21208.59 20.19 42841.70 47803.97 2014-07-02 19:22:39.000 183 21208.60 20.18 42841.65 47803.99 2014-07-02 19:22:40.000 183 21208.67 20.15 42841.66 47804.01 2014-07-02 19:22:41.000 183 21208.67 20.15 42841.69 47804.00 2014-07-02 19:22:42.000 183 21208.70 20.16 42841.70 47804.05 2014-07-02 19:22:43.000 183 21208.71 20.14 42841.66 47804.04 2014-07-02 19:22:44.000 183 21208.70 20.16 42841.67 47804.05 2014-07-02 19:22:45.000 183 21208.69 20.19 42841.67 47804.05 2014-07-02 19:22:46.000 183 21208.69 20.23 42841.67 47804.03 2014-07-02 19:22:47.000 183 21208.66 20.22 42841.67 47804.03 2014-07-02 19:22:48.000 183 21208.68 20.19 42841.68 47804.02 2014-07-02 19:22:49.000 183 21208.72 20.18 42841.67 47804.01 2014-07-02 19:22:50.000 183 21208.75 20.16 42841.69 47804.03 2014-07-02 19:22:51.000 183 21208.73 20.12 42841.72 47804.06 2014-07-02 19:22:52.000 183 21208.73 20.13 42841.75 47804.07 2014-07-02 19:22:53.000 183 21208.76 20.12 42841.77 47804.09 2014-07-02 19:22:54.000 183 21208.76 20.11 42841.76 47804.13 2014-07-02 19:22:55.000 183 21208.73 20.11 42841.79 47804.12 2014-07-02 19:22:56.000 183 21208.74 20.10 42841.78 47804.14 2014-07-02 19:22:57.000 183 21208.75 20.10 42841.75 47804.15 2014-07-02 19:22:58.000 183 21208.72 20.09 42841.76 47804.13 2014-07-02 19:22:59.000 183 21208.72 20.12 42841.76 47804.15 2014-07-02 19:23:00.000 183 21208.75 20.09 42841.75 47804.13 2014-07-02 19:23:01.000 183 21208.79 20.05 42841.78 47804.16 2014-07-02 19:23:02.000 183 21208.81 20.03 42841.81 47804.18 2014-07-02 19:23:03.000 183 21208.81 20.03 42841.81 47804.22 2014-07-02 19:23:04.000 183 21208.82 20.02 42841.83 47804.24 2014-07-02 19:23:05.000 183 21208.83 20.00 42841.83 47804.25 2014-07-02 19:23:06.000 183 21208.83 20.00 42841.86 47804.27 2014-07-02 19:23:07.000 183 21208.86 19.98 42841.86 47804.29 2014-07-02 19:23:08.000 183 21208.87 19.99 42841.89 47804.30 2014-07-02 19:23:09.000 183 21208.86 20.03 42841.89 47804.32 2014-07-02 19:23:10.000 183 21208.90 20.07 42841.87 47804.31 2014-07-02 19:23:11.000 183 21208.92 20.07 42841.88 47804.33 2014-07-02 19:23:12.000 183 21208.94 20.07 42841.88 47804.34 2014-07-02 19:23:13.000 183 21208.94 20.07 42841.89 47804.33 2014-07-02 19:23:14.000 183 21208.98 20.09 42841.90 47804.35 2014-07-02 19:23:15.000 183 21209.00 20.09 42841.92 47804.35 2014-07-02 19:23:16.000 183 21208.98 20.09 42841.88 47804.35 2014-07-02 19:23:17.000 183 21208.99 20.11 42841.92 47804.36 2014-07-02 19:23:18.000 183 21209.03 20.11 42841.94 47804.38 2014-07-02 19:23:19.000 183 21209.08 20.13 42841.90 47804.42 2014-07-02 19:23:20.000 183 21209.07 20.13 42841.88 47804.43 2014-07-02 19:23:21.000 183 21209.11 20.16 42841.94 47804.43 2014-07-02 19:23:22.000 183 21209.13 20.21 42841.92 47804.45 2014-07-02 19:23:23.000 183 21209.15 20.24 42841.90 47804.46 2014-07-02 19:23:24.000 183 21209.19 20.26 42841.92 47804.47 2014-07-02 19:23:25.000 183 21209.22 20.27 42841.95 47804.47 2014-07-02 19:23:26.000 183 21209.24 20.25 42841.95 47804.49 2014-07-02 19:23:27.000 183 21209.24 20.31 42841.92 47804.53 2014-07-02 19:23:28.000 183 21209.21 20.47 42841.88 47804.52 2014-07-02 19:23:29.000 183 21209.15 20.72 42841.79 47804.47 2014-07-02 19:23:30.000 183 21209.08 20.91 42841.65 47804.34 2014-07-02 19:23:31.000 183 21209.08 21.01 42841.52 47804.18 2014-07-02 19:23:32.000 183 21209.10 21.03 42841.42 47804.05 2014-07-02 19:23:33.000 183 21209.10 21.02 42841.34 47803.97 2014-07-02 19:23:34.000 183 21209.13 21.02 42841.32 47803.94 2014-07-02 19:23:35.000 183 21209.12 21.03 42841.27 47803.90 2014-07-02 19:23:36.000 183 21209.10 21.05 42841.27 47803.89 2014-07-02 19:23:37.000 183 21209.05 21.10 42841.25 47803.87 2014-07-02 19:23:38.000 183 21209.07 21.17 42841.23 47803.81 2014-07-02 19:23:39.000 183 21209.04 21.21 42841.16 47803.78 2014-07-02 19:23:40.000 183 21209.04 21.19 42841.13 47803.74 2014-07-02 19:23:41.000 183 21209.08 21.15 42841.13 47803.71 2014-07-02 19:23:42.000 183 21209.11 21.12 42841.10 47803.73 2014-07-02 19:23:43.000 183 21209.12 21.13 42841.09 47803.72 2014-07-02 19:23:44.000 183 21209.15 21.11 42841.09 47803.73 2014-07-02 19:23:45.000 183 21209.13 21.11 42841.10 47803.72 2014-07-02 19:23:46.000 183 21209.15 21.07 42841.12 47803.73 2014-07-02 19:23:47.000 183 21209.09 21.11 42841.13 47803.72 2014-07-02 19:23:48.000 183 21209.06 21.13 42841.12 47803.74 2014-07-02 19:23:49.000 183 21209.06 21.11 42841.07 47803.68 2014-07-02 19:23:50.000 183 21209.01 21.13 42841.11 47803.64 2014-07-02 19:23:51.000 183 21208.99 21.11 42841.08 47803.65 2014-07-02 19:23:52.000 183 21208.99 21.05 42841.08 47803.62 2014-07-02 19:23:53.000 183 21208.99 21.05 42841.09 47803.59 2014-07-02 19:23:54.000 183 21208.97 21.00 42841.11 47803.60 2014-07-02 19:23:55.000 183 21208.95 20.96 42841.14 47803.62 2014-07-02 19:23:56.000 183 21208.96 20.92 42841.14 47803.64 2014-07-02 19:23:57.000 183 21208.98 20.93 42841.15 47803.65 2014-07-02 19:23:58.000 183 21208.99 20.93 42841.17 47803.68 2014-07-02 19:23:59.000 183 21208.98 20.91 42841.19 47803.68 2014-07-02 19:24:00.000 183 21209.01 20.88 42841.16 47803.70 2014-07-02 19:24:01.000 183 21209.06 20.87 42841.20 47803.74 2014-07-02 19:24:02.000 183 21209.06 20.84 42841.23 47803.74 2014-07-02 19:24:03.000 183 21209.03 20.85 42841.22 47803.78 2014-07-02 19:24:04.000 183 21209.04 20.85 42841.22 47803.79 2014-07-02 19:24:05.000 183 21209.08 20.76 42841.25 47803.77 2014-07-02 19:24:06.000 183 21209.15 20.67 42841.34 47803.84 2014-07-02 19:24:07.000 183 21209.17 20.60 42841.37 47803.91 2014-07-02 19:24:08.000 183 21209.20 20.57 42841.41 47803.97 2014-07-02 19:24:09.000 183 21209.20 20.55 42841.43 47804.01 2014-07-02 19:24:10.000 183 21209.19 20.57 42841.47 47804.08 2014-07-02 19:24:11.000 183 21209.18 20.57 42841.49 47804.08 2014-07-02 19:24:12.000 183 21209.19 20.57 42841.52 47804.12 2014-07-02 19:24:13.000 183 21209.19 20.54 42841.53 47804.11 2014-07-02 19:24:14.000 183 21209.23 20.49 42841.53 47804.12 2014-07-02 19:24:15.000 183 21209.25 20.48 42841.55 47804.16 2014-07-02 19:24:16.000 183 21209.25 20.43 42841.59 47804.19 2014-07-02 19:24:17.000 183 21209.28 20.36 42841.64 47804.21 2014-07-02 19:24:18.000 183 21209.28 20.33 42841.65 47804.24 2014-07-02 19:24:19.000 183 21209.30 20.33 42841.65 47804.29 2014-07-02 19:24:20.000 183 21209.30 20.31 42841.70 47804.30 2014-07-02 19:24:21.000 183 21209.28 20.32 42841.71 47804.31 2014-07-02 19:24:22.000 183 21209.27 20.31 42841.72 47804.32 2014-07-02 19:24:23.000 183 21209.27 20.31 42841.69 47804.34 2014-07-02 19:24:24.000 183 21209.26 20.37 42841.69 47804.34 2014-07-02 19:24:25.000 183 21209.25 20.39 42841.70 47804.32 2014-07-02 19:24:26.000 183 21209.26 20.37 42841.72 47804.33 2014-07-02 19:24:27.000 183 21209.24 20.37 42841.72 47804.30 2014-07-02 19:24:28.000 183 21209.22 20.36 42841.71 47804.29 2014-07-02 19:24:29.000 183 21209.21 20.36 42841.67 47804.29 2014-07-02 19:24:30.000 183 21209.23 20.35 42841.67 47804.27 2014-07-02 19:24:31.000 183 21209.25 20.33 42841.65 47804.28 2014-07-02 19:24:32.000 183 21209.23 20.31 42841.67 47804.28 2014-07-02 19:24:33.000 183 21209.21 20.31 42841.68 47804.26 2014-07-02 19:24:34.000 183 21209.23 20.30 42841.69 47804.27 2014-07-02 19:24:35.000 183 21209.26 20.26 42841.70 47804.25 2014-07-02 19:24:36.000 183 21209.27 20.21 42841.66 47804.29 2014-07-02 19:24:37.000 183 21209.26 20.19 42841.69 47804.30 2014-07-02 19:24:38.000 183 21209.28 20.18 42841.73 47804.32 2014-07-02 19:24:39.000 183 21209.29 20.20 42841.72 47804.32 2014-07-02 19:24:40.000 183 21209.26 20.21 42841.72 47804.33 2014-07-02 19:24:41.000 183 21209.26 20.20 42841.77 47804.31 2014-07-02 19:24:42.000 183 21209.26 20.21 42841.74 47804.31 2014-07-02 19:24:43.000 183 21209.27 20.21 42841.74 47804.32 2014-07-02 19:24:44.000 183 21209.27 20.23 42841.74 47804.33 2014-07-02 19:24:45.000 183 21209.26 20.25 42841.69 47804.30 2014-07-02 19:24:46.000 183 21209.30 20.25 42841.67 47804.31 2014-07-02 19:24:47.000 183 21209.32 20.27 42841.68 47804.31 2014-07-02 19:24:48.000 183 21209.31 20.28 42841.68 47804.31 2014-07-02 19:24:49.000 183 21209.31 20.28 42841.67 47804.28 2014-07-02 19:24:50.000 183 21209.28 20.28 42841.66 47804.31 2014-07-02 19:24:51.000 183 21209.27 20.27 42841.62 47804.25 2014-07-02 19:24:52.000 183 21209.28 20.30 42841.61 47804.25 2014-07-02 19:24:53.000 183 21209.28 20.29 42841.59 47804.24 2014-07-02 19:24:54.000 183 21209.27 20.28 42841.63 47804.25 2014-07-02 19:24:55.000 183 21209.27 20.30 42841.61 47804.24 2014-07-02 19:24:56.000 183 21209.28 20.28 42841.58 47804.23 2014-07-02 19:24:57.000 183 21209.26 20.26 42841.59 47804.23 2014-07-02 19:24:58.000 183 21209.28 20.24 42841.64 47804.24 2014-07-02 19:24:59.000 183 21209.31 20.23 42841.64 47804.21 2014-07-02 19:25:00.000 183 21209.30 20.21 42841.64 47804.25 2014-07-02 19:25:01.000 183 21209.30 20.18 42841.64 47804.24 2014-07-02 19:25:02.000 183 21209.28 20.17 42841.65 47804.27 2014-07-02 19:25:03.000 183 21209.31 20.15 42841.64 47804.25 2014-07-02 19:25:04.000 183 21209.31 20.13 42841.66 47804.30 2014-07-02 19:25:05.000 183 21209.30 20.13 42841.67 47804.29 2014-07-02 19:25:06.000 183 21209.33 20.16 42841.72 47804.31 2014-07-02 19:25:07.000 183 21209.37 20.17 42841.75 47804.35 2014-07-02 19:25:08.000 183 21209.38 20.20 42841.74 47804.37 2014-07-02 19:25:09.000 183 21209.39 20.23 42841.73 47804.38 2014-07-02 19:25:10.000 183 21209.38 20.26 42841.76 47804.39 2014-07-02 19:25:11.000 183 21209.41 20.28 42841.74 47804.41 2014-07-02 19:25:12.000 183 21209.42 20.29 42841.76 47804.41 2014-07-02 19:25:13.000 183 21209.43 20.32 42841.78 47804.41 2014-07-02 19:25:14.000 183 21209.43 20.35 42841.74 47804.43 2014-07-02 19:25:15.000 183 21209.46 20.34 42841.78 47804.44 2014-07-02 19:25:16.000 183 21209.49 20.35 42841.78 47804.47 2014-07-02 19:25:17.000 183 21209.52 20.37 42841.79 47804.47 2014-07-02 19:25:18.000 183 21209.54 20.38 42841.80 47804.48 2014-07-02 19:25:19.000 183 21209.54 20.39 42841.81 47804.50 2014-07-02 19:25:20.000 183 21209.57 20.41 42841.80 47804.56 2014-07-02 19:25:21.000 183 21209.60 20.41 42841.76 47804.51 2014-07-02 19:25:22.000 183 21209.64 20.43 42841.77 47804.55 2014-07-02 19:25:23.000 183 21209.64 20.46 42841.77 47804.55 2014-07-02 19:25:24.000 183 21209.65 20.47 42841.79 47804.55 2014-07-02 19:25:25.000 183 21209.64 20.50 42841.80 47804.56 2014-07-02 19:25:26.000 183 21209.64 20.52 42841.78 47804.55 2014-07-02 19:25:27.000 183 21209.64 20.54 42841.81 47804.57 2014-07-02 19:25:28.000 183 21209.64 20.58 42841.82 47804.57 2014-07-02 19:25:29.000 183 21209.65 20.56 42841.80 47804.56 2014-07-02 19:25:30.000 183 21209.66 20.56 42841.81 47804.55 2014-07-02 19:25:31.000 183 21209.63 20.58 42841.80 47804.56 2014-07-02 19:25:32.000 183 21209.66 20.58 42841.79 47804.57 2014-07-02 19:25:33.000 183 21209.68 20.59 42841.78 47804.55 2014-07-02 19:25:34.000 183 21209.71 20.58 42841.77 47804.58 2014-07-02 19:25:35.000 183 21209.71 20.59 42841.81 47804.57 2014-07-02 19:25:36.000 183 21209.70 20.60 42841.79 47804.57 2014-07-02 19:25:37.000 183 21209.68 20.64 42841.79 47804.57 2014-07-02 19:25:38.000 183 21209.72 20.65 42841.78 47804.57 2014-07-02 19:25:39.000 183 21209.75 20.63 42841.79 47804.58 2014-07-02 19:25:40.000 183 21209.76 20.66 42841.77 47804.56 2014-07-02 19:25:41.000 183 21209.76 20.67 42841.80 47804.58 2014-07-02 19:25:42.000 183 21209.78 20.66 42841.85 47804.56 2014-07-02 19:25:43.000 183 21209.76 20.68 42841.84 47804.61 2014-07-02 19:25:44.000 183 21209.78 20.68 42841.80 47804.59 2014-07-02 19:25:45.000 183 21209.74 20.70 42841.82 47804.59 2014-07-02 19:25:46.000 183 21209.73 20.69 42841.83 47804.58 2014-07-02 19:25:47.000 183 21209.78 20.68 42841.84 47804.60 2014-07-02 19:25:48.000 183 21209.79 20.66 42841.85 47804.62 2014-07-02 19:25:49.000 183 21209.79 20.66 42841.84 47804.63 2014-07-02 19:25:50.000 183 21209.77 20.64 42841.83 47804.64 2014-07-02 19:25:51.000 183 21209.79 20.65 42841.83 47804.62 2014-07-02 19:25:52.000 183 21209.81 20.61 42841.88 47804.64 2014-07-02 19:25:53.000 183 21209.79 20.60 42841.83 47804.65 2014-07-02 19:25:54.000 183 21209.79 20.62 42841.85 47804.62 2014-07-02 19:25:55.000 183 21209.78 20.62 42841.83 47804.63 2014-07-02 19:25:56.000 183 21209.76 20.60 42841.82 47804.62 2014-07-02 19:25:57.000 183 21209.73 20.62 42841.80 47804.61 2014-07-02 19:25:58.000 183 21209.72 20.66 42841.77 47804.60 2014-07-02 19:25:59.000 183 21209.67 20.68 42841.78 47804.57 2014-07-02 19:26:00.000 183 21209.65 20.70 42841.74 47804.54 2014-07-02 19:26:01.000 183 21209.65 20.69 42841.71 47804.52 2014-07-02 19:26:02.000 183 21209.63 20.68 42841.75 47804.49 2014-07-02 19:26:03.000 183 21209.58 20.68 42841.73 47804.49 2014-07-02 19:26:04.000 183 21209.55 20.70 42841.74 47804.44 2014-07-02 19:26:05.000 183 21209.56 20.72 42841.72 47804.42 2014-07-02 19:26:06.000 183 21209.54 20.72 42841.70 47804.43 2014-07-02 19:26:07.000 183 21209.51 20.76 42841.71 47804.42 2014-07-02 19:26:08.000 183 21209.48 20.80 42841.73 47804.40 2014-07-02 19:26:09.000 183 21209.48 20.83 42841.68 47804.37 2014-07-02 19:26:10.000 183 21209.46 20.83 42841.65 47804.33 2014-07-02 19:26:11.000 183 21209.44 20.82 42841.65 47804.34 2014-07-02 19:26:12.000 183 21209.46 20.83 42841.65 47804.32 2014-07-02 19:26:13.000 183 21209.48 20.83 42841.64 47804.31 2014-07-02 19:26:14.000 183 21209.48 20.80 42841.64 47804.32 2014-07-02 19:26:15.000 183 21209.45 20.79 42841.62 47804.32 2014-07-02 19:26:16.000 183 21209.47 20.77 42841.64 47804.36 2014-07-02 19:26:17.000 183 21209.49 20.76 42841.67 47804.36 2014-07-02 19:26:18.000 183 21209.49 20.75 42841.67 47804.37 2014-07-02 19:26:19.000 183 21209.58 20.58 42841.70 47804.39 2014-07-02 19:26:20.000 183 21209.70 20.31 42841.82 47804.47 2014-07-02 19:26:21.000 183 21209.80 20.16 42841.98 47804.64 2014-07-02 19:26:22.000 183 21209.87 20.04 42842.15 47804.81 2014-07-02 19:26:23.000 183 21209.92 20.00 42842.26 47804.98 2014-07-02 19:26:24.000 183 21209.92 20.00 42842.35 47805.09 2014-07-02 19:26:25.000 183 21209.91 20.01 42842.40 47805.13 2014-07-02 19:26:26.000 183 21209.92 20.01 42842.44 47805.22 2014-07-02 19:26:27.000 183 21209.95 19.98 42842.48 47805.26 2014-07-02 19:26:28.000 183 21209.94 19.96 42842.52 47805.31 2014-07-02 19:26:29.000 183 21209.94 19.96 42842.51 47805.32 2014-07-02 19:26:30.000 183 21209.97 19.97 42842.55 47805.37 2014-07-02 19:26:31.000 183 21209.99 19.98 42842.58 47805.37 2014-07-02 19:26:32.000 183 21209.95 19.99 42842.59 47805.39 2014-07-02 19:26:33.000 183 21209.93 20.02 42842.57 47805.40 2014-07-02 19:26:34.000 183 21209.95 20.02 42842.60 47805.39 2014-07-02 19:26:35.000 183 21209.94 20.04 42842.59 47805.39 2014-07-02 19:26:36.000 183 21209.95 20.01 42842.59 47805.38 2014-07-02 19:26:37.000 183 21209.99 19.93 42842.59 47805.39 2014-07-02 19:26:38.000 183 21210.00 19.91 42842.64 47805.44 2014-07-02 19:26:39.000 183 21209.96 19.91 42842.67 47805.48 2014-07-02 19:26:40.000 183 21209.96 19.93 42842.67 47805.46 2014-07-02 19:26:41.000 183 21209.95 19.97 42842.67 47805.48 2014-07-02 19:26:42.000 183 21209.90 19.99 42842.67 47805.46 2014-07-02 19:26:43.000 183 21209.88 19.99 42842.63 47805.43 2014-07-02 19:26:44.000 183 21209.90 20.01 42842.62 47805.44 2014-07-02 19:26:45.000 183 21209.91 20.02 42842.60 47805.41 2014-07-02 19:26:46.000 183 21209.94 20.04 42842.59 47805.43 2014-07-02 19:26:47.000 183 21209.92 20.04 42842.62 47805.40 2014-07-02 19:26:48.000 183 21209.89 20.04 42842.61 47805.39 2014-07-02 19:26:49.000 183 21209.88 20.08 42842.60 47805.38 2014-07-02 19:26:50.000 183 21209.89 20.10 42842.60 47805.40 2014-07-02 19:26:51.000 183 21209.88 20.12 42842.59 47805.38 2014-07-02 19:26:52.000 183 21209.86 20.14 42842.59 47805.39 2014-07-02 19:26:53.000 183 21209.88 20.16 42842.56 47805.36 2014-07-02 19:26:54.000 183 21209.85 20.15 42842.58 47805.36 2014-07-02 19:26:55.000 183 21209.87 20.12 42842.55 47805.34 2014-07-02 19:26:56.000 183 21209.91 20.12 42842.55 47805.36 2014-07-02 19:26:57.000 183 21209.88 20.15 42842.55 47805.34 2014-07-02 19:26:58.000 183 21209.85 20.15 42842.54 47805.35 2014-07-02 19:26:59.000 183 21209.87 20.10 42842.52 47805.34 2014-07-02 19:27:00.000 183 21209.88 20.04 42842.57 47805.35 2014-07-02 19:27:01.000 183 21209.88 20.01 42842.61 47805.36 2014-07-02 19:27:02.000 183 21209.90 20.03 42842.60 47805.39 2014-07-02 19:27:03.000 183 21209.90 20.04 42842.64 47805.39 2014-07-02 19:27:04.000 183 21209.87 20.04 42842.63 47805.37 2014-07-02 19:27:05.000 183 21209.85 20.06 42842.62 47805.38 2014-07-02 19:27:06.000 183 21209.84 20.08 42842.58 47805.33 2014-07-02 19:27:07.000 183 21209.83 20.11 42842.55 47805.34 2014-07-02 19:27:08.000 183 21209.80 20.12 42842.51 47805.30 2014-07-02 19:27:09.000 183 21209.79 20.14 42842.51 47805.28 2014-07-02 19:27:10.000 183 21209.81 20.13 42842.46 47805.27 2014-07-02 19:27:11.000 183 21209.83 20.18 42842.45 47805.23 2014-07-02 19:27:12.000 183 21209.83 20.21 42842.45 47805.21 2014-07-02 19:27:13.000 183 21209.82 20.26 42842.43 47805.21 2014-07-02 19:27:14.000 183 21209.81 20.28 42842.42 47805.16 2014-07-02 19:27:15.000 183 21209.76 20.31 42842.39 47805.16 2014-07-02 19:27:16.000 183 21209.77 20.34 42842.34 47805.15 2014-07-02 19:27:17.000 183 21209.75 20.35 42842.35 47805.09 2014-07-02 19:27:18.000 183 21209.73 20.35 42842.32 47805.10 2014-07-02 19:27:19.000 183 21209.74 20.38 42842.28 47805.05 2014-07-02 19:27:20.000 183 21209.76 20.38 42842.25 47805.09 2014-07-02 19:27:21.000 183 21209.77 20.38 42842.26 47805.04 2014-07-02 19:27:22.000 183 21209.75 20.37 42842.25 47805.04 2014-07-02 19:27:23.000 183 21209.76 20.38 42842.24 47805.06 2014-07-02 19:27:24.000 183 21209.76 20.40 42842.28 47805.04 2014-07-02 19:27:25.000 183 21209.75 20.38 42842.27 47805.02 2014-07-02 19:27:26.000 183 21209.75 20.36 42842.26 47805.03 2014-07-02 19:27:27.000 183 21209.75 20.36 42842.26 47805.02 2014-07-02 19:27:28.000 183 21209.75 20.37 42842.21 47805.01 2014-07-02 19:27:29.000 183 21209.76 20.39 42842.19 47805.00 2014-07-02 19:27:30.000 183 21209.77 20.41 42842.17 47804.98 2014-07-02 19:27:31.000 183 21209.77 20.41 42842.14 47804.96 2014-07-02 19:27:32.000 183 21209.78 20.43 42842.16 47804.95 2014-07-02 19:27:33.000 183 21209.73 20.49 42842.16 47804.93 2014-07-02 19:27:34.000 183 21209.65 20.71 42842.12 47804.94 2014-07-02 19:27:35.000 183 21209.59 20.95 42841.98 47804.82 2014-07-02 19:27:36.000 183 21209.55 21.09 42841.83 47804.66 2014-07-02 19:27:37.000 183 21209.48 21.18 42841.71 47804.53 2014-07-02 19:27:38.000 183 21209.47 21.24 42841.61 47804.39 2014-07-02 19:27:39.000 183 21209.48 21.26 42841.54 47804.30 2014-07-02 19:27:40.000 183 21209.48 21.28 42841.49 47804.24 2014-07-02 19:27:41.000 183 21209.41 21.35 42841.44 47804.18 2014-07-02 19:27:42.000 183 21209.42 21.40 42841.39 47804.12 2014-07-02 19:27:43.000 183 21209.43 21.42 42841.35 47804.06 2014-07-02 19:27:44.000 183 21209.45 21.46 42841.29 47804.00 2014-07-02 19:27:45.000 183 21209.42 21.53 42841.25 47803.98 2014-07-02 19:27:46.000 183 21209.40 21.53 42841.22 47803.93 2014-07-02 19:27:47.000 183 21209.42 21.48 42841.24 47803.92 2014-07-02 19:27:48.000 183 21209.43 21.46 42841.26 47803.91 2014-07-02 19:27:49.000 183 21209.43 21.45 42841.24 47803.94 2014-07-02 19:27:50.000 183 21209.43 21.47 42841.27 47803.92 2014-07-02 19:27:51.000 183 21209.47 21.49 42841.24 47803.94 2014-07-02 19:27:52.000 183 21209.45 21.50 42841.24 47803.94 2014-07-02 19:27:53.000 183 21209.47 21.48 42841.26 47803.96 2014-07-02 19:27:54.000 183 21209.47 21.44 42841.25 47803.98 2014-07-02 19:27:55.000 183 21209.50 21.39 42841.31 47804.01 2014-07-02 19:27:56.000 183 21209.54 21.34 42841.34 47804.04 2014-07-02 19:27:57.000 183 21209.56 21.27 42841.41 47804.06 2014-07-02 19:27:58.000 183 21209.56 21.22 42841.44 47804.12 2014-07-02 19:27:59.000 183 21209.54 21.19 42841.46 47804.19 2014-07-02 19:28:00.000 183 21209.54 21.19 42841.50 47804.23 2014-07-02 19:28:01.000 183 21209.54 21.16 42841.55 47804.23 2014-07-02 19:28:02.000 183 21209.52 21.12 42841.55 47804.26 2014-07-02 19:28:03.000 183 21209.50 21.09 42841.59 47804.26 2014-07-02 19:28:04.000 183 21209.46 21.06 42841.59 47804.26 2014-07-02 19:28:05.000 183 21209.48 21.00 42841.58 47804.28 2014-07-02 19:28:06.000 183 21209.45 20.99 42841.59 47804.25 2014-07-02 19:28:07.000 183 21209.46 20.96 42841.62 47804.26 2014-07-02 19:28:08.000 183 21209.47 20.96 42841.61 47804.28 2014-07-02 19:28:09.000 183 21209.48 20.96 42841.59 47804.28 2014-07-02 19:28:10.000 183 21209.48 20.93 42841.60 47804.29 2014-07-02 19:28:11.000 183 21209.46 20.94 42841.61 47804.30 2014-07-02 19:28:12.000 183 21209.50 20.92 42841.65 47804.33 2014-07-02 19:28:13.000 183 21209.52 20.87 42841.69 47804.35 2014-07-02 19:28:14.000 183 21209.51 20.86 42841.74 47804.39 2014-07-02 19:28:15.000 183 21209.51 20.87 42841.75 47804.42 2014-07-02 19:28:16.000 183 21209.52 20.85 42841.77 47804.43 2014-07-02 19:28:17.000 183 21209.53 20.85 42841.78 47804.45 2014-07-02 19:28:18.000 183 21209.54 20.89 42841.81 47804.47 2014-07-02 19:28:19.000 183 21209.56 20.89 42841.82 47804.49 2014-07-02 19:28:20.000 183 21209.56 20.89 42841.86 47804.57 2014-07-02 19:28:21.000 183 21209.57 20.90 42841.91 47804.56 2014-07-02 19:28:22.000 183 21209.58 20.94 42841.91 47804.59 2014-07-02 19:28:23.000 183 21209.60 20.93 42841.93 47804.61 2014-07-02 19:28:24.000 183 21209.62 20.92 42841.94 47804.65 2014-07-02 19:28:25.000 183 21209.63 20.93 42841.94 47804.64 2014-07-02 19:28:26.000 183 21209.61 20.95 42841.97 47804.67 2014-07-02 19:28:27.000 183 21209.61 20.97 42841.99 47804.67 2014-07-02 19:28:28.000 183 21209.60 20.97 42841.96 47804.67 2014-07-02 19:28:29.000 183 21209.58 21.00 42842.00 47804.68 2014-07-02 19:28:30.000 183 21209.55 21.08 42841.93 47804.65 2014-07-02 19:28:31.000 183 21209.52 21.16 42841.91 47804.63 2014-07-02 19:28:32.000 183 21209.52 21.18 42841.87 47804.59 2014-07-02 19:28:33.000 183 21209.49 21.22 42841.82 47804.53 2014-07-02 19:28:34.000 183 21209.48 21.27 42841.82 47804.49 2014-07-02 19:28:35.000 183 21209.49 21.28 42841.77 47804.46 2014-07-02 19:28:36.000 183 21209.51 21.29 42841.72 47804.43 2014-07-02 19:28:37.000 183 21209.47 21.30 42841.70 47804.40 2014-07-02 19:28:38.000 183 21209.47 21.30 42841.67 47804.35 2014-07-02 19:28:39.000 183 21209.46 21.32 42841.66 47804.35 2014-07-02 19:28:40.000 183 21209.46 21.30 42841.66 47804.34 2014-07-02 19:28:41.000 183 21209.45 21.30 42841.62 47804.34 2014-07-02 19:28:42.000 183 21209.43 21.28 42841.63 47804.31 2014-07-02 19:28:43.000 183 21209.43 21.31 42841.62 47804.29 2014-07-02 19:28:44.000 183 21209.42 21.37 42841.61 47804.28 2014-07-02 19:28:45.000 183 21209.43 21.38 42841.58 47804.26 2014-07-02 19:28:46.000 183 21209.43 21.39 42841.53 47804.20 2014-07-02 19:28:47.000 183 21209.41 21.37 42841.50 47804.20 2014-07-02 19:28:48.000 183 21209.41 21.36 42841.51 47804.15 2014-07-02 19:28:49.000 183 21209.39 21.37 42841.48 47804.15 2014-07-02 19:28:50.000 183 21209.38 21.37 42841.46 47804.12 2014-07-02 19:28:51.000 183 21209.36 21.36 42841.46 47804.12 2014-07-02 19:28:52.000 183 21209.35 21.35 42841.42 47804.11 2014-07-02 19:28:53.000 183 21209.35 21.36 42841.44 47804.08 2014-07-02 19:28:54.000 183 21209.32 21.34 42841.44 47804.07 2014-07-02 19:28:55.000 183 21209.31 21.32 42841.43 47804.06 2014-07-02 19:28:56.000 183 21209.32 21.28 42841.40 47804.08 2014-07-02 19:28:57.000 183 21209.31 21.31 42841.40 47804.03 2014-07-02 19:28:58.000 183 21209.28 21.31 42841.39 47804.01 2014-07-02 19:28:59.000 183 21209.29 21.30 42841.39 47804.05 2014-07-02 19:29:00.000 183 21209.30 21.28 42841.41 47804.00 2014-07-02 19:29:01.000 183 21209.31 21.28 42841.41 47804.03 2014-07-02 19:29:02.000 183 21209.31 21.26 42841.43 47804.04 2014-07-02 19:29:03.000 183 21209.30 21.28 42841.45 47804.08 2014-07-02 19:29:04.000 183 21209.22 21.52 42841.36 47804.08 2014-07-02 19:29:05.000 183 21209.18 21.72 42841.26 47803.99 2014-07-02 19:29:06.000 183 21209.15 21.82 42841.16 47803.86 2014-07-02 19:29:07.000 183 21209.17 21.86 42841.08 47803.77 2014-07-02 19:29:08.000 183 21209.19 21.81 42841.05 47803.66 2014-07-02 19:29:09.000 183 21209.20 21.78 42841.03 47803.64 2014-07-02 19:29:10.000 183 21209.22 21.71 42841.02 47803.63 2014-07-02 19:29:11.000 183 21209.26 21.66 42841.06 47803.66 2014-07-02 19:29:12.000 183 21209.26 21.62 42841.08 47803.70 2014-07-02 19:29:13.000 183 21209.27 21.63 42841.09 47803.72 2014-07-02 19:29:14.000 183 21209.32 21.51 42841.16 47803.78 2014-07-02 19:29:15.000 183 21209.39 21.32 42841.23 47803.82 2014-07-02 19:29:16.000 183 21209.45 21.18 42841.34 47803.92 2014-07-02 19:29:17.000 183 21209.53 21.10 42841.43 47804.09 2014-07-02 19:29:18.000 183 21209.58 21.05 42841.54 47804.19 2014-07-02 19:29:19.000 183 21209.60 21.00 42841.61 47804.29 2014-07-02 19:29:20.000 183 21209.62 20.98 42841.69 47804.40 2014-07-02 19:29:21.000 183 21209.58 20.93 42841.76 47804.46 2014-07-02 19:29:22.000 183 21209.58 20.92 42841.85 47804.52 2014-07-02 19:29:23.000 183 21209.54 21.04 42841.86 47804.56 2014-07-02 19:29:24.000 183 21209.46 21.23 42841.81 47804.54 2014-07-02 19:29:25.000 183 21209.38 21.33 42841.73 47804.46 2014-07-02 19:29:26.000 183 21209.39 21.33 42841.66 47804.36 2014-07-02 19:29:27.000 183 21209.38 21.32 42841.60 47804.28 2014-07-02 19:29:28.000 183 21209.37 21.31 42841.58 47804.23 2014-07-02 19:29:29.000 183 21209.32 21.32 42841.56 47804.18 2014-07-02 19:29:30.000 183 21209.31 21.32 42841.55 47804.17 2014-07-02 19:29:31.000 183 21209.28 21.29 42841.53 47804.13 2014-07-02 19:29:32.000 183 21209.27 21.26 42841.53 47804.15 2014-07-02 19:29:33.000 183 21209.27 21.25 42841.53 47804.13 2014-07-02 19:29:34.000 183 21209.29 21.24 42841.57 47804.14 2014-07-02 19:29:35.000 183 21209.27 21.22 42841.59 47804.15 2014-07-02 19:29:36.000 183 21209.29 21.16 42841.65 47804.19 2014-07-02 19:29:37.000 183 21209.27 21.13 42841.61 47804.19 2014-07-02 19:29:38.000 183 21209.26 21.10 42841.64 47804.23 2014-07-02 19:29:39.000 183 21209.27 21.06 42841.71 47804.24 2014-07-02 19:29:40.000 183 21209.30 21.04 42841.71 47804.29 2014-07-02 19:29:41.000 183 21209.26 21.05 42841.74 47804.32 2014-07-02 19:29:42.000 183 21209.24 21.09 42841.77 47804.33 2014-07-02 19:29:43.000 183 21209.23 21.16 42841.76 47804.32 2014-07-02 19:29:44.000 183 21209.19 21.20 42841.72 47804.29 2014-07-02 19:29:45.000 183 21209.17 21.22 42841.66 47804.24 2014-07-02 19:29:46.000 183 21209.17 21.14 42841.68 47804.22 2014-07-02 19:29:47.000 183 21209.19 21.02 42841.72 47804.22 2014-07-02 19:29:48.000 183 21209.22 20.94 42841.79 47804.26 2014-07-02 19:29:49.000 183 21209.24 20.89 42841.84 47804.33 2014-07-02 19:29:50.000 183 21209.27 20.85 42841.89 47804.41 2014-07-02 19:29:51.000 183 21209.28 20.81 42841.95 47804.46 2014-07-02 19:29:52.000 183 21209.28 20.81 42842.01 47804.51 2014-07-02 19:29:53.000 183 21209.31 20.80 42842.01 47804.55 2014-07-02 19:29:54.000 183 21209.31 20.77 42842.03 47804.57 2014-07-02 19:29:55.000 183 21209.29 20.74 42842.03 47804.59 2014-07-02 19:29:56.000 183 21209.30 20.78 42842.05 47804.60 2014-07-02 19:29:57.000 183 21209.27 20.83 42842.06 47804.59 2014-07-02 19:29:58.000 183 21209.23 20.87 42842.02 47804.60 2014-07-02 19:29:59.000 183 21209.25 20.94 42841.98 47804.58 2014-07-02 19:30:00.000 183 21209.22 20.96 42841.96 47804.53 2014-07-02 19:30:01.000 183 21209.22 20.96 42841.93 47804.51 2014-07-02 19:30:02.000 183 21209.19 20.95 42841.90 47804.46 2014-07-02 19:30:03.000 183 21209.13 21.00 42841.90 47804.46 2014-07-02 19:30:04.000 183 21209.12 21.05 42841.89 47804.43 2014-07-02 19:30:05.000 183 21209.13 21.04 42841.89 47804.40 2014-07-02 19:30:06.000 183 21209.06 21.06 42841.83 47804.36 2014-07-02 19:30:07.000 183 21209.04 21.12 42841.79 47804.30 2014-07-02 19:30:08.000 183 21208.99 21.17 42841.73 47804.25 2014-07-02 19:30:09.000 183 21208.99 21.16 42841.66 47804.21 2014-07-02 19:30:10.000 183 21208.98 21.15 42841.66 47804.15 2014-07-02 19:30:11.000 183 21208.99 21.08 42841.67 47804.14 2014-07-02 19:30:12.000 183 21209.02 21.03 42841.70 47804.17 2014-07-02 19:30:13.000 183 21209.06 21.01 42841.73 47804.22 2014-07-02 19:30:14.000 183 21209.06 21.02 42841.78 47804.22 2014-07-02 19:30:15.000 183 21209.06 21.01 42841.78 47804.26 2014-07-02 19:30:16.000 183 21209.08 21.01 42841.80 47804.28 2014-07-02 19:30:17.000 183 21209.09 20.99 42841.80 47804.29 2014-07-02 19:30:18.000 183 21209.08 20.98 42841.82 47804.32 2014-07-02 19:30:19.000 183 21209.08 21.02 42841.81 47804.32 2014-07-02 19:30:20.000 183 21209.01 21.09 42841.78 47804.32 2014-07-02 19:30:21.000 183 21208.99 21.11 42841.74 47804.27 2014-07-02 19:30:22.000 183 21208.96 21.14 42841.73 47804.22 2014-07-02 19:30:23.000 183 21208.94 21.15 42841.70 47804.19 2014-07-02 19:30:24.000 183 21208.95 21.10 42841.72 47804.19 2014-07-02 19:30:25.000 183 21208.97 21.05 42841.74 47804.18 2014-07-02 19:30:26.000 183 21208.99 21.05 42841.76 47804.21 2014-07-02 19:30:27.000 183 21209.01 21.05 42841.77 47804.22 2014-07-02 19:30:28.000 183 21209.00 21.03 42841.80 47804.26 2014-07-02 19:30:29.000 183 21208.99 21.02 42841.79 47804.26 2014-07-02 19:30:30.000 183 21209.01 21.03 42841.80 47804.30 2014-07-02 19:30:31.000 183 21209.00 21.02 42841.81 47804.28 2014-07-02 19:30:32.000 183 21208.95 21.05 42841.81 47804.29 2014-07-02 19:30:33.000 183 21208.91 21.05 42841.81 47804.28 2014-07-02 19:30:34.000 183 21208.91 21.04 42841.83 47804.27 2014-07-02 19:30:35.000 183 21208.92 21.06 42841.84 47804.27 2014-07-02 19:30:36.000 183 21208.92 21.07 42841.80 47804.24 2014-07-02 19:30:37.000 183 21208.92 21.06 42841.81 47804.24 2014-07-02 19:30:38.000 183 21208.89 21.08 42841.79 47804.24 2014-07-02 19:30:39.000 183 21208.91 21.08 42841.78 47804.23 2014-07-02 19:30:40.000 183 21208.92 21.07 42841.82 47804.22 2014-07-02 19:30:41.000 183 21208.88 21.06 42841.85 47804.22 2014-07-02 19:30:42.000 183 21208.88 21.05 42841.86 47804.24 2014-07-02 19:30:43.000 183 21208.85 21.08 42841.83 47804.24 2014-07-02 19:30:44.000 183 21208.83 21.11 42841.84 47804.23 2014-07-02 19:30:45.000 183 21208.79 21.18 42841.79 47804.18 2014-07-02 19:30:46.000 183 21208.77 21.20 42841.75 47804.14 2014-07-02 19:30:47.000 183 21208.79 21.19 42841.71 47804.08 2014-07-02 19:30:48.000 183 21208.80 21.15 42841.69 47804.06 2014-07-02 19:30:49.000 183 21208.80 21.14 42841.68 47804.06 2014-07-02 19:30:50.000 183 21208.79 21.15 42841.68 47804.09 2014-07-02 19:30:51.000 183 21208.81 21.12 42841.70 47804.08 2014-07-02 19:30:52.000 183 21208.83 21.07 42841.71 47804.10 2014-07-02 19:30:53.000 183 21208.82 21.06 42841.70 47804.09 2014-07-02 19:30:54.000 183 21208.84 21.04 42841.74 47804.12 2014-07-02 19:30:55.000 183 21208.83 21.01 42841.76 47804.12 2014-07-02 19:30:56.000 183 21208.84 20.97 42841.80 47804.15 2014-07-02 19:30:57.000 183 21208.83 20.97 42841.79 47804.17 2014-07-02 19:30:58.000 183 21208.80 20.96 42841.82 47804.18 2014-07-02 19:30:59.000 183 21208.79 20.98 42841.84 47804.19 2014-07-02 19:31:00.000 183 21208.79 20.96 42841.86 47804.18 2014-07-02 19:31:01.000 183 21208.78 20.95 42841.86 47804.20 2014-07-02 19:31:02.000 183 21208.80 20.94 42841.86 47804.21 2014-07-02 19:31:03.000 183 21208.78 20.95 42841.87 47804.24 2014-07-02 19:31:04.000 183 21208.71 20.96 42841.89 47804.20 2014-07-02 19:31:05.000 183 21208.72 20.98 42841.92 47804.22 2014-07-02 19:31:06.000 183 21208.70 21.00 42841.91 47804.22 2014-07-02 19:31:07.000 183 21208.64 21.04 42841.92 47804.21 2014-07-02 19:31:08.000 183 21208.63 21.06 42841.89 47804.18 2014-07-02 19:31:09.000 183 21208.62 21.06 42841.89 47804.19 2014-07-02 19:31:10.000 183 21208.60 21.05 42841.88 47804.15 2014-07-02 19:31:11.000 183 21208.63 21.07 42841.89 47804.17 2014-07-02 19:31:12.000 183 21208.63 21.09 42841.90 47804.16 2014-07-02 19:31:13.000 183 21208.64 21.07 42841.90 47804.17 2014-07-02 19:31:14.000 183 21208.66 21.01 42841.93 47804.19 2014-07-02 19:31:15.000 183 21208.63 20.99 42841.98 47804.22 2014-07-02 19:31:16.000 183 21208.66 21.00 42841.99 47804.25 2014-07-02 19:31:17.000 183 21208.65 21.06 42841.98 47804.27 2014-07-02 19:31:18.000 183 21208.63 21.08 42841.98 47804.24 2014-07-02 19:31:19.000 183 21208.62 21.10 42841.97 47804.26 2014-07-02 19:31:20.000 183 21208.64 21.10 42841.95 47804.26 2014-07-02 19:31:21.000 183 21208.62 21.12 42841.93 47804.26 2014-07-02 19:31:22.000 183 21208.62 21.09 42841.97 47804.21 2014-07-02 19:31:23.000 183 21208.64 21.09 42841.96 47804.25 2014-07-02 19:31:24.000 183 21208.66 21.10 42841.95 47804.26 2014-07-02 19:31:25.000 183 21208.68 21.10 42841.97 47804.29 2014-07-02 19:31:26.000 183 21208.71 21.08 42841.96 47804.26 2014-07-02 19:31:27.000 183 21208.70 21.09 42841.99 47804.30 2014-07-02 19:31:28.000 183 21208.67 21.13 42842.01 47804.31 2014-07-02 19:31:29.000 183 21208.62 21.22 42841.99 47804.30 2014-07-02 19:31:30.000 183 21208.64 21.30 42841.97 47804.28 2014-07-02 19:31:31.000 183 21208.63 21.39 42841.92 47804.25 2014-07-02 19:31:32.000 183 21208.63 21.42 42841.88 47804.19 2014-07-02 19:31:33.000 183 21208.64 21.50 42841.81 47804.17 2014-07-02 19:31:34.000 183 21208.64 21.58 42841.74 47804.12 2014-07-02 19:31:35.000 183 21208.60 21.61 42841.72 47804.07 2014-07-02 19:31:36.000 183 21208.60 21.65 42841.70 47804.03 2014-07-02 19:31:37.000 183 21208.62 21.68 42841.67 47804.00 2014-07-02 19:31:38.000 183 21208.66 21.66 42841.67 47803.96 2014-07-02 19:31:39.000 183 21208.72 21.64 42841.63 47803.99 2014-07-02 19:31:40.000 183 21208.76 21.63 42841.66 47804.01 2014-07-02 19:31:41.000 183 21208.78 21.66 42841.66 47804.06 2014-07-02 19:31:42.000 183 21208.77 21.61 42841.69 47804.06 2014-07-02 19:31:43.000 183 21208.79 21.59 42841.69 47804.08 2014-07-02 19:31:44.000 183 21208.79 21.60 42841.72 47804.09 2014-07-02 19:31:45.000 183 21208.82 21.58 42841.72 47804.09 2014-07-02 19:31:46.000 183 21208.81 21.58 42841.73 47804.12 2014-07-02 19:31:47.000 183 21208.79 21.59 42841.78 47804.14 2014-07-02 19:31:48.000 183 21208.78 21.62 42841.75 47804.11 2014-07-02 19:31:49.000 183 21208.80 21.66 42841.76 47804.10 2014-07-02 19:31:50.000 183 21208.80 21.65 42841.75 47804.13 2014-07-02 19:31:51.000 183 21208.79 21.62 42841.75 47804.14 2014-07-02 19:31:52.000 183 21208.81 21.62 42841.74 47804.15 2014-07-02 19:31:53.000 183 21208.84 21.65 42841.78 47804.15 2014-07-02 19:31:54.000 183 21208.83 21.64 42841.78 47804.17 2014-07-02 19:31:55.000 183 21208.84 21.66 42841.77 47804.17 2014-07-02 19:31:56.000 183 21208.81 21.66 42841.76 47804.18 2014-07-02 19:31:57.000 183 21208.80 21.67 42841.78 47804.17 2014-07-02 19:31:58.000 183 21208.82 21.70 42841.80 47804.18 2014-07-02 19:31:59.000 183 21208.81 21.69 42841.80 47804.20 2014-07-02 19:32:00.000 183 21208.79 21.71 42841.81 47804.17 2014-07-02 19:32:01.000 183 21208.78 21.71 42841.80 47804.18 2014-07-02 19:32:02.000 183 21208.76 21.74 42841.81 47804.15 2014-07-02 19:32:03.000 183 21208.75 21.77 42841.79 47804.18 2014-07-02 19:32:04.000 183 21208.77 21.80 42841.78 47804.15 2014-07-02 19:32:05.000 183 21208.79 21.79 42841.77 47804.15 2014-07-02 19:32:06.000 183 21208.81 21.81 42841.75 47804.14 2014-07-02 19:32:07.000 183 21208.83 21.80 42841.72 47804.16 2014-07-02 19:32:08.000 183 21208.84 21.77 42841.76 47804.15 2014-07-02 19:32:09.000 183 21208.84 21.75 42841.75 47804.16 2014-07-02 19:32:10.000 183 21208.85 21.75 42841.77 47804.18 2014-07-02 19:32:11.000 183 21208.89 21.70 42841.83 47804.20 2014-07-02 19:32:12.000 183 21208.88 21.70 42841.84 47804.22 2014-07-02 19:32:13.000 183 21208.90 21.65 42841.83 47804.26 2014-07-02 19:32:14.000 183 21208.93 21.64 42841.86 47804.29 2014-07-02 19:32:15.000 183 21208.93 21.65 42841.93 47804.31 2014-07-02 19:32:16.000 183 21208.92 21.62 42841.94 47804.36 2014-07-02 19:32:17.000 183 21208.97 21.58 42841.94 47804.37 2014-07-02 19:32:18.000 183 21209.00 21.54 42841.96 47804.42 2014-07-02 19:32:19.000 183 21208.99 21.54 42842.03 47804.42 2014-07-02 19:32:20.000 183 21208.98 21.55 42842.04 47804.50 2014-07-02 19:32:21.000 183 21209.00 21.52 42842.02 47804.48 2014-07-02 19:32:22.000 183 21209.00 21.54 42842.02 47804.48 2014-07-02 19:32:23.000 183 21208.96 21.58 42842.03 47804.48 2014-07-02 19:32:24.000 183 21208.94 21.63 42842.02 47804.45 2014-07-02 19:32:25.000 183 21208.91 21.64 42842.01 47804.45 2014-07-02 19:32:26.000 183 21208.91 21.61 42841.97 47804.42 2014-07-02 19:32:27.000 183 21208.89 21.58 42841.98 47804.38 2014-07-02 19:32:28.000 183 21208.92 21.59 42841.99 47804.37 2014-07-02 19:32:29.000 183 21208.91 21.58 42841.98 47804.40 2014-07-02 19:32:30.000 183 21208.91 21.59 42841.99 47804.44 2014-07-02 19:32:31.000 183 21208.83 21.75 42841.99 47804.40 2014-07-02 19:32:32.000 183 21208.80 21.88 42841.86 47804.33 2014-07-02 19:32:33.000 183 21208.74 21.91 42841.78 47804.24 2014-07-02 19:32:34.000 183 21208.73 21.89 42841.75 47804.19 2014-07-02 19:32:35.000 183 21208.73 21.85 42841.74 47804.14 2014-07-02 19:32:36.000 183 21208.74 21.80 42841.71 47804.09 2014-07-02 19:32:37.000 183 21208.72 21.80 42841.71 47804.10 2014-07-02 19:32:38.000 183 21208.69 21.77 42841.74 47804.10 2014-07-02 19:32:39.000 183 21208.71 21.73 42841.74 47804.08 2014-07-02 19:32:40.000 183 21208.78 21.55 42841.78 47804.10 2014-07-02 19:32:41.000 183 21208.76 21.51 42841.85 47804.18 2014-07-02 19:32:42.000 183 21208.71 21.59 42841.87 47804.24 2014-07-02 19:32:43.000 183 21208.65 21.64 42841.84 47804.23 2014-07-02 19:32:44.000 183 21208.65 21.58 42841.83 47804.20 2014-07-02 19:32:45.000 183 21208.67 21.41 42841.91 47804.21 2014-07-02 19:32:46.000 183 21208.69 21.20 42841.99 47804.24 2014-07-02 19:32:47.000 183 21208.69 21.08 42842.10 47804.33 2014-07-02 19:32:48.000 183 21208.70 20.95 42842.20 47804.41 2014-07-02 19:32:49.000 183 21208.68 20.92 42842.25 47804.47 2014-07-02 19:32:50.000 183 21208.68 20.87 42842.33 47804.53 2014-07-02 19:32:51.000 183 21208.64 20.88 42842.34 47804.58 2014-07-02 19:32:52.000 183 21208.56 20.91 42842.37 47804.62 2014-07-02 19:32:53.000 183 21208.49 21.01 42842.36 47804.60 2014-07-02 19:32:54.000 183 21208.39 21.19 42842.29 47804.54 2014-07-02 19:32:55.000 183 21208.36 21.31 42842.18 47804.44 2014-07-02 19:32:56.000 183 21208.33 21.37 42842.05 47804.33 2014-07-02 19:32:57.000 183 21208.31 21.35 42842.02 47804.23 2014-07-02 19:32:58.000 183 21208.26 21.35 42841.95 47804.16 2014-07-02 19:32:59.000 183 21208.20 21.35 42841.89 47804.09 2014-07-02 19:33:00.000 183 21208.17 21.40 42841.80 47804.03 2014-07-02 19:33:01.000 183 21208.12 21.45 42841.75 47803.97 2014-07-02 19:33:02.000 183 21208.13 21.49 42841.73 47803.92 2014-07-02 19:33:03.000 183 21208.12 21.54 42841.70 47803.83 2014-07-02 19:33:04.000 183 21208.09 21.55 42841.63 47803.79 2014-07-02 19:33:05.000 183 21208.06 21.53 42841.58 47803.76 2014-07-02 19:33:06.000 183 21208.04 21.52 42841.56 47803.72 2014-07-02 19:33:07.000 183 21208.04 21.54 42841.54 47803.69 2014-07-02 19:33:08.000 183 21208.01 21.56 42841.54 47803.66 2014-07-02 19:33:09.000 183 21207.98 21.56 42841.51 47803.63 2014-07-02 19:33:10.000 183 21207.98 21.58 42841.51 47803.62 2014-07-02 19:33:11.000 183 21207.96 21.59 42841.49 47803.57 2014-07-02 19:33:12.000 183 21207.92 21.59 42841.45 47803.54 2014-07-02 19:33:13.000 183 21207.95 21.60 42841.42 47803.50 2014-07-02 19:33:14.000 183 21207.97 21.52 42841.44 47803.49 2014-07-02 19:33:15.000 183 21207.98 21.46 42841.48 47803.52 2014-07-02 19:33:16.000 183 21208.00 21.45 42841.49 47803.53 2014-07-02 19:33:17.000 183 21208.01 21.48 42841.53 47803.59 2014-07-02 19:33:18.000 183 21208.01 21.57 42841.51 47803.55 2014-07-02 19:33:19.000 183 21207.98 21.63 42841.43 47803.55 2014-07-02 19:33:20.000 183 21207.96 21.64 42841.38 47803.50 2014-07-02 19:33:21.000 183 21207.97 21.63 42841.38 47803.47 2014-07-02 19:33:22.000 183 21208.00 21.60 42841.34 47803.43 2014-07-02 19:33:23.000 183 21208.00 21.60 42841.36 47803.42 2014-07-02 19:33:24.000 183 21207.99 21.55 42841.35 47803.41 2014-07-02 19:33:25.000 183 21207.97 21.52 42841.37 47803.44 2014-07-02 19:33:26.000 183 21207.97 21.52 42841.37 47803.44 2014-07-02 19:33:27.000 183 21207.93 21.48 42841.38 47803.43 2014-07-02 19:33:28.000 183 21207.91 21.45 42841.37 47803.42 2014-07-02 19:33:29.000 183 21207.91 21.43 42841.36 47803.44 2014-07-02 19:33:30.000 183 21207.91 21.42 42841.38 47803.41 2014-07-02 19:33:31.000 183 21207.89 21.38 42841.38 47803.43 2014-07-02 19:33:32.000 183 21207.90 21.30 42841.37 47803.43 2014-07-02 19:33:33.000 183 21208.03 21.06 42841.43 47803.43 2014-07-02 19:33:34.000 183 21208.15 20.73 42841.57 47803.56 2014-07-02 19:33:35.000 183 21208.21 20.47 42841.77 47803.70 2014-07-02 19:33:36.000 183 21208.22 20.37 42841.93 47803.91 2014-07-02 19:33:37.000 183 21208.20 20.32 42842.08 47804.07 2014-07-02 19:33:38.000 183 21208.19 20.31 42842.17 47804.16 2014-07-02 19:33:39.000 183 21208.17 20.28 42842.22 47804.25 2014-07-02 19:33:40.000 183 21208.17 20.26 42842.27 47804.29 2014-07-02 19:33:41.000 183 21208.13 20.23 42842.31 47804.32 2014-07-02 19:33:42.000 183 21208.11 20.20 42842.34 47804.38 2014-07-02 19:33:43.000 183 21208.10 20.17 42842.37 47804.42 2014-07-02 19:33:44.000 183 21208.13 20.14 42842.38 47804.44 2014-07-02 19:33:45.000 183 21208.13 20.12 42842.46 47804.47 2014-07-02 19:33:46.000 183 21208.13 20.07 42842.49 47804.49 2014-07-02 19:33:47.000 183 21208.12 20.03 42842.54 47804.53 2014-07-02 19:33:48.000 183 21208.10 20.01 42842.57 47804.58 2014-07-02 19:33:49.000 183 21208.10 20.02 42842.62 47804.55 2014-07-02 19:33:50.000 183 21208.09 20.00 42842.56 47804.57 2014-07-02 19:33:51.000 183 21208.08 20.00 42842.55 47804.58 2014-07-02 19:33:52.000 183 21208.06 20.00 42842.57 47804.58 2014-07-02 19:33:53.000 183 21208.04 19.98 42842.60 47804.57 2014-07-02 19:33:54.000 183 21208.03 19.99 42842.60 47804.57 2014-07-02 19:33:55.000 183 21208.03 19.99 42842.59 47804.57 2014-07-02 19:33:56.000 183 21208.02 20.04 42842.58 47804.56 2014-07-02 19:33:57.000 183 21208.02 20.07 42842.55 47804.56 2014-07-02 19:33:58.000 183 21208.04 20.09 42842.56 47804.54 2014-07-02 19:33:59.000 183 21208.07 20.10 42842.56 47804.55 2014-07-02 19:34:00.000 183 21208.06 20.10 42842.52 47804.52 2014-07-02 19:34:01.000 183 21208.03 20.11 42842.51 47804.52 2014-07-02 19:34:02.000 183 21208.02 20.13 42842.52 47804.52 2014-07-02 19:34:03.000 183 21208.00 20.11 42842.50 47804.49 2014-07-02 19:34:04.000 183 21208.01 20.12 42842.49 47804.46 2014-07-02 19:34:05.000 183 21208.00 20.12 42842.49 47804.47 2014-07-02 19:34:06.000 183 21207.99 20.11 42842.53 47804.48 2014-07-02 19:34:07.000 183 21207.98 20.12 42842.52 47804.47 2014-07-02 19:34:08.000 183 21208.01 20.11 42842.49 47804.47 2014-07-02 19:34:09.000 183 21208.03 20.13 42842.52 47804.46 2014-07-02 19:34:10.000 183 21208.04 20.13 42842.50 47804.49 2014-07-02 19:34:11.000 183 21208.02 20.16 42842.52 47804.50 2014-07-02 19:34:12.000 183 21208.00 20.15 42842.55 47804.49 2014-07-02 19:34:13.000 183 21208.01 20.19 42842.50 47804.50 2014-07-02 19:34:14.000 183 21208.04 20.21 42842.50 47804.52 2014-07-02 19:34:15.000 183 21208.03 20.26 42842.47 47804.49 2014-07-02 19:34:16.000 183 21208.05 20.32 42842.45 47804.50 2014-07-02 19:34:17.000 183 21208.07 20.36 42842.47 47804.49 2014-07-02 19:34:18.000 183 21208.06 20.37 42842.45 47804.49 2014-07-02 19:34:19.000 183 21208.08 20.41 42842.44 47804.49 2014-07-02 19:34:20.000 183 21208.12 20.49 42842.39 47804.46 2014-07-02 19:34:21.000 183 21208.09 20.54 42842.34 47804.42 2014-07-02 19:34:22.000 183 21208.11 20.56 42842.34 47804.38 2014-07-02 19:34:23.000 183 21208.08 20.61 42842.28 47804.35 2014-07-02 19:34:24.000 183 21208.07 20.63 42842.27 47804.32 2014-07-02 19:34:25.000 183 21208.10 20.65 42842.25 47804.33 2014-07-02 19:34:26.000 183 21208.11 20.67 42842.24 47804.29 2014-07-02 19:34:27.000 183 21208.14 20.67 42842.24 47804.28 2014-07-02 19:34:28.000 183 21208.14 20.72 42842.23 47804.29 2014-07-02 19:34:29.000 183 21208.11 20.75 42842.23 47804.28 2014-07-02 19:34:30.000 183 21208.05 20.79 42842.19 47804.27 2014-07-02 19:34:31.000 183 21208.02 20.82 42842.18 47804.23 2014-07-02 19:34:32.000 183 21208.01 20.84 42842.16 47804.21 2014-07-02 19:34:33.000 183 21208.01 20.87 42842.14 47804.19 2014-07-02 19:34:34.000 183 21208.02 20.87 42842.17 47804.19 2014-07-02 19:34:35.000 183 21208.06 20.87 42842.17 47804.22 2014-07-02 19:34:36.000 183 21208.07 20.90 42842.20 47804.23 2014-07-02 19:34:37.000 183 21208.02 20.91 42842.19 47804.24 2014-07-02 19:34:38.000 183 21208.02 20.93 42842.17 47804.24 2014-07-02 19:34:39.000 183 21207.97 20.98 42842.20 47804.21 2014-07-02 19:34:40.000 183 21207.96 21.02 42842.17 47804.19 2014-07-02 19:34:41.000 183 21207.94 21.06 42842.17 47804.16 2014-07-02 19:34:42.000 183 21207.91 21.09 42842.16 47804.14 2014-07-02 19:34:43.000 183 21207.90 21.12 42842.14 47804.14 2014-07-02 19:34:44.000 183 21207.90 21.15 42842.17 47804.13 2014-07-02 19:34:45.000 183 21207.90 21.22 42842.13 47804.10 2014-07-02 19:34:46.000 183 21207.88 21.29 42842.12 47804.10 2014-07-02 19:34:47.000 183 21207.84 21.33 42842.09 47804.07 2014-07-02 19:34:48.000 183 21207.83 21.39 42842.07 47804.02 2014-07-02 19:34:49.000 183 21207.84 21.46 42842.01 47804.03 2014-07-02 19:34:50.000 183 21207.87 21.47 42842.01 47803.98 2014-07-02 19:34:51.000 183 21207.89 21.45 42842.02 47803.97 2014-07-02 19:34:52.000 183 21207.89 21.41 42842.02 47803.98 2014-07-02 19:34:53.000 183 21207.95 21.44 42842.01 47803.99 2014-07-02 19:34:54.000 183 21208.00 21.48 42842.01 47804.01 2014-07-02 19:34:55.000 183 21208.01 21.52 42841.99 47804.01 2014-07-02 19:34:56.000 183 21208.03 21.57 42841.96 47804.03 2014-07-02 19:34:57.000 183 21208.06 21.64 42841.94 47804.03 2014-07-02 19:34:58.000 183 21207.98 21.77 42841.92 47804.02 2014-07-02 19:34:59.000 183 21207.95 21.93 42841.85 47803.93 2014-07-02 19:35:00.000 183 21207.92 22.02 42841.75 47803.83 2014-07-02 19:35:01.000 183 21207.87 22.13 42841.62 47803.73 2014-07-02 19:35:02.000 183 21207.84 22.21 42841.55 47803.61 2014-07-02 19:35:03.000 183 21207.83 22.30 42841.46 47803.52 2014-07-02 19:35:04.000 183 21207.83 22.36 42841.38 47803.44 2014-07-02 19:35:05.000 183 21207.80 22.37 42841.32 47803.38 2014-07-02 19:35:06.000 183 21207.84 22.34 42841.27 47803.35 2014-07-02 19:35:07.000 183 21207.90 22.27 42841.30 47803.32 2014-07-02 19:35:08.000 183 21207.96 22.16 42841.38 47803.34 2014-07-02 19:35:09.000 183 21208.03 22.06 42841.42 47803.42 2014-07-02 19:35:10.000 183 21208.13 21.99 42841.50 47803.50 2014-07-02 19:35:11.000 183 21208.15 21.95 42841.53 47803.61 2014-07-02 19:35:12.000 183 21208.16 21.94 42841.58 47803.69 2014-07-02 19:35:13.000 183 21208.20 21.94 42841.67 47803.72 2014-07-02 19:35:14.000 183 21208.21 21.93 42841.67 47803.78 2014-07-02 19:35:15.000 183 21208.23 21.92 42841.70 47803.81 2014-07-02 19:35:16.000 183 21208.23 21.93 42841.72 47803.86 2014-07-02 19:35:17.000 183 21208.26 21.94 42841.73 47803.85 2014-07-02 19:35:18.000 183 21208.26 22.01 42841.75 47803.90 2014-07-02 19:35:19.000 183 21208.23 22.07 42841.71 47803.88 2014-07-02 19:35:20.000 183 21208.24 22.11 42841.73 47803.88 2014-07-02 19:35:21.000 183 21208.24 22.11 42841.71 47803.85 2014-07-02 19:35:22.000 183 21208.27 22.15 42841.68 47803.82 2014-07-02 19:35:23.000 183 21208.25 22.22 42841.64 47803.84 2014-07-02 19:35:24.000 183 21208.27 22.24 42841.63 47803.82 2014-07-02 19:35:25.000 183 21208.29 22.26 42841.62 47803.79 2014-07-02 19:35:26.000 183 21208.30 22.26 42841.58 47803.77 2014-07-02 19:35:27.000 183 21208.31 22.24 42841.63 47803.80 2014-07-02 19:35:28.000 183 21208.31 22.23 42841.63 47803.78 2014-07-02 19:35:29.000 183 21208.33 22.19 42841.67 47803.80 2014-07-02 19:35:30.000 183 21208.33 22.16 42841.68 47803.84 2014-07-02 19:35:31.000 183 21208.34 22.15 42841.70 47803.86 2014-07-02 19:35:32.000 183 21208.37 22.15 42841.77 47803.91 2014-07-02 19:35:33.000 183 21208.40 22.13 42841.77 47803.93 2014-07-02 19:35:34.000 183 21208.41 22.13 42841.82 47803.96 2014-07-02 19:35:35.000 183 21208.42 22.10 42841.82 47803.99 2014-07-02 19:35:36.000 183 21208.40 22.08 42841.90 47804.05 2014-07-02 19:35:37.000 183 21208.44 22.06 42841.91 47804.08 2014-07-02 19:35:38.000 183 21208.50 22.07 42841.91 47804.13 2014-07-02 19:35:39.000 183 21208.54 22.06 42841.99 47804.17 2014-07-02 19:35:40.000 183 21208.57 22.06 42842.03 47804.19 2014-07-02 19:35:41.000 183 21208.59 22.01 42842.08 47804.24 2014-07-02 19:35:42.000 183 21208.60 21.98 42842.09 47804.32 2014-07-02 19:35:43.000 183 21208.65 21.91 42842.11 47804.34 2014-07-02 19:35:44.000 183 21208.70 21.91 42842.17 47804.42 2014-07-02 19:35:45.000 183 21208.72 21.93 42842.16 47804.46 2014-07-02 19:35:46.000 183 21208.71 21.94 42842.20 47804.50 2014-07-02 19:35:47.000 183 21208.73 21.96 42842.22 47804.51 2014-07-02 19:35:48.000 183 21208.69 21.98 42842.22 47804.51 2014-07-02 19:35:49.000 183 21208.67 21.99 42842.20 47804.53 2014-07-02 19:35:50.000 183 21208.62 22.03 42842.19 47804.50 2014-07-02 19:35:51.000 183 21208.61 22.02 42842.16 47804.48 2014-07-02 19:35:52.000 183 21208.60 22.04 42842.16 47804.44 2014-07-02 19:35:53.000 183 21208.62 22.00 42842.15 47804.45 2014-07-02 19:35:54.000 183 21208.61 21.98 42842.16 47804.46 2014-07-02 19:35:55.000 183 21208.57 21.97 42842.16 47804.43 2014-07-02 19:35:56.000 183 21208.59 21.96 42842.18 47804.45 2014-07-02 19:35:57.000 183 21208.59 21.96 42842.19 47804.45 2014-07-02 19:35:58.000 183 21208.59 21.97 42842.18 47804.45 2014-07-02 19:35:59.000 183 21208.58 21.94 42842.18 47804.41 2014-07-02 19:36:00.000 183 21208.61 21.93 42842.21 47804.45 2014-07-02 19:36:01.000 183 21208.62 21.92 42842.24 47804.46 2014-07-02 19:36:02.000 183 21208.62 21.92 42842.22 47804.46 2014-07-02 19:36:03.000 183 21208.61 21.93 42842.23 47804.47 2014-07-02 19:36:04.000 183 21208.63 21.93 42842.22 47804.47 2014-07-02 19:36:05.000 183 21208.63 21.96 42842.24 47804.49 2014-07-02 19:36:06.000 183 21208.58 21.97 42842.24 47804.47 2014-07-02 19:36:07.000 183 21208.58 22.01 42842.22 47804.47 2014-07-02 19:36:08.000 183 21208.60 22.05 42842.21 47804.45 2014-07-02 19:36:09.000 183 21208.57 22.14 42842.14 47804.43 2014-07-02 19:36:10.000 183 21208.51 22.27 42842.08 47804.38 2014-07-02 19:36:11.000 183 21208.50 22.35 42842.00 47804.29 2014-07-02 19:36:12.000 183 21208.50 22.37 42841.96 47804.21 2014-07-02 19:36:13.000 183 21208.53 22.36 42841.91 47804.17 2014-07-02 19:36:14.000 183 21208.51 22.34 42841.87 47804.11 2014-07-02 19:36:15.000 183 21208.46 22.35 42841.84 47804.11 2014-07-02 19:36:16.000 183 21208.48 22.35 42841.85 47804.09 2014-07-02 19:36:17.000 183 21208.50 22.37 42841.85 47804.12 2014-07-02 19:36:18.000 183 21208.50 22.36 42841.85 47804.08 2014-07-02 19:36:19.000 183 21208.50 22.37 42841.84 47804.10 2014-07-02 19:36:20.000 183 21208.50 22.35 42841.84 47804.10 2014-07-02 19:36:21.000 183 21208.47 22.39 42841.80 47804.07 2014-07-02 19:36:22.000 183 21208.45 22.40 42841.83 47804.07 2014-07-02 19:36:23.000 183 21208.44 22.38 42841.84 47804.06 2014-07-02 19:36:24.000 183 21208.44 22.39 42841.85 47804.07 2014-07-02 19:36:25.000 183 21208.43 22.41 42841.82 47804.07 2014-07-02 19:36:26.000 183 21208.41 22.41 42841.84 47804.08 2014-07-02 19:36:27.000 183 21208.42 22.41 42841.82 47804.05 2014-07-02 19:36:28.000 183 21208.39 22.43 42841.84 47804.05 2014-07-02 19:36:29.000 183 21208.37 22.45 42841.87 47804.05 2014-07-02 19:36:30.000 183 21208.38 22.44 42841.85 47804.04 2014-07-02 19:36:31.000 183 21208.40 22.45 42841.87 47804.06 2014-07-02 19:36:32.000 183 21208.38 22.46 42841.88 47804.06 2014-07-02 19:36:33.000 183 21208.40 22.44 42841.84 47804.06 2014-07-02 19:36:34.000 183 21208.40 22.40 42841.87 47804.05 2014-07-02 19:36:35.000 183 21208.40 22.41 42841.91 47804.06 2014-07-02 19:36:36.000 183 21208.38 22.40 42841.90 47804.07 2014-07-02 19:36:37.000 183 21208.40 22.37 42841.86 47804.08 2014-07-02 19:36:38.000 183 21208.38 22.34 42841.91 47804.08 2014-07-02 19:36:39.000 183 21208.36 22.33 42841.94 47804.11 2014-07-02 19:36:40.000 183 21208.37 22.37 42841.96 47804.13 2014-07-02 19:36:41.000 183 21208.37 22.39 42841.96 47804.15 2014-07-02 19:36:42.000 183 21208.39 22.39 42841.98 47804.14 2014-07-02 19:36:43.000 183 21208.37 22.44 42841.96 47804.13 2014-07-02 19:36:44.000 183 21208.35 22.48 42841.94 47804.12 2014-07-02 19:36:45.000 183 21208.37 22.52 42841.93 47804.10 2014-07-02 19:36:46.000 183 21208.35 22.57 42841.90 47804.07 2014-07-02 19:36:47.000 183 21208.37 22.62 42841.84 47804.06 2014-07-02 19:36:48.000 183 21208.39 22.64 42841.83 47804.05 2014-07-02 19:36:49.000 183 21208.42 22.69 42841.83 47804.00 2014-07-02 19:36:50.000 183 21208.38 22.71 42841.78 47803.98 2014-07-02 19:36:51.000 183 21208.36 22.72 42841.75 47803.93 2014-07-02 19:36:52.000 183 21208.35 22.75 42841.68 47803.93 2014-07-02 19:36:53.000 183 21208.34 22.79 42841.70 47803.88 2014-07-02 19:36:54.000 183 21208.35 22.79 42841.70 47803.88 2014-07-02 19:36:55.000 183 21208.36 22.81 42841.70 47803.87 2014-07-02 19:36:56.000 183 21208.36 22.81 42841.69 47803.87 2014-07-02 19:36:57.000 183 21208.34 22.84 42841.71 47803.85 2014-07-02 19:36:58.000 183 21208.36 22.84 42841.69 47803.85 2014-07-02 19:36:59.000 183 21208.36 22.86 42841.67 47803.85 2014-07-02 19:37:00.000 183 21208.35 22.85 42841.67 47803.82 2014-07-02 19:37:01.000 183 21208.36 22.89 42841.64 47803.84 2014-07-02 19:37:02.000 183 21208.36 22.90 42841.64 47803.84 2014-07-02 19:37:03.000 183 21208.34 22.90 42841.63 47803.81 2014-07-02 19:37:04.000 183 21208.37 22.90 42841.62 47803.81 2014-07-02 19:37:05.000 183 21208.39 22.89 42841.63 47803.83 2014-07-02 19:37:06.000 183 21208.39 22.89 42841.63 47803.82 2014-07-02 19:37:07.000 183 21208.39 22.86 42841.68 47803.83 2014-07-02 19:37:08.000 183 21208.37 22.86 42841.66 47803.87 2014-07-02 19:37:09.000 183 21208.36 22.88 42841.62 47803.85 2014-07-02 19:37:10.000 183 21208.36 22.87 42841.62 47803.84 2014-07-02 19:37:11.000 183 21208.38 22.85 42841.65 47803.84 2014-07-02 19:37:12.000 183 21208.35 22.85 42841.64 47803.84 2014-07-02 19:37:13.000 183 21208.37 22.85 42841.65 47803.84 2014-07-02 19:37:14.000 183 21208.35 22.86 42841.66 47803.84 2014-07-02 19:37:15.000 183 21208.34 22.82 42841.68 47803.82 2014-07-02 19:37:16.000 183 21208.37 22.77 42841.68 47803.83 2014-07-02 19:37:17.000 183 21208.41 22.72 42841.72 47803.86 2014-07-02 19:37:18.000 183 21208.42 22.67 42841.76 47803.90 2014-07-02 19:37:19.000 183 21208.46 22.64 42841.74 47803.96 2014-07-02 19:37:20.000 183 21208.47 22.61 42841.73 47803.96 2014-07-02 19:37:21.000 183 21208.44 22.55 42841.81 47804.01 2014-07-02 19:37:22.000 183 21208.41 22.48 42841.89 47804.04 2014-07-02 19:37:23.000 183 21208.41 22.43 42841.94 47804.07 2014-07-02 19:37:24.000 183 21208.42 22.39 42841.99 47804.11 2014-07-02 19:37:25.000 183 21208.41 22.38 42841.99 47804.14 2014-07-02 19:37:26.000 183 21208.45 22.38 42842.02 47804.17 2014-07-02 19:37:27.000 183 21208.44 22.41 42841.99 47804.18 2014-07-02 19:37:28.000 183 21208.42 22.44 42841.97 47804.18 2014-07-02 19:37:29.000 183 21208.44 22.46 42841.95 47804.17 2014-07-02 19:37:30.000 183 21208.43 22.46 42841.92 47804.18 2014-07-02 19:37:31.000 183 21208.44 22.42 42841.95 47804.16 2014-07-02 19:37:32.000 183 21208.43 22.40 42841.95 47804.17 2014-07-02 19:37:33.000 183 21208.41 22.39 42841.97 47804.15 2014-07-02 19:37:34.000 183 21208.38 22.40 42841.97 47804.17 2014-07-02 19:37:35.000 183 21208.37 22.42 42841.96 47804.16 2014-07-02 19:37:36.000 183 21208.36 22.44 42841.98 47804.16 2014-07-02 19:37:37.000 183 21208.35 22.41 42841.95 47804.14 2014-07-02 19:37:38.000 183 21208.34 22.40 42841.96 47804.16 2014-07-02 19:37:39.000 183 21208.33 22.38 42842.00 47804.13 2014-07-02 19:37:40.000 183 21208.33 22.36 42841.98 47804.15 2014-07-02 19:37:41.000 183 21208.33 22.36 42841.98 47804.14 2014-07-02 19:37:42.000 183 21208.36 22.33 42842.03 47804.16 2014-07-02 19:37:43.000 183 21208.37 22.26 42842.05 47804.18 2014-07-02 19:37:44.000 183 21208.37 22.24 42842.03 47804.18 2014-07-02 19:37:45.000 183 21208.37 22.25 42842.02 47804.21 2014-07-02 19:37:46.000 183 21208.39 22.24 42842.10 47804.23 2014-07-02 19:37:47.000 183 21208.41 22.20 42842.08 47804.23 2014-07-02 19:37:48.000 183 21208.43 22.20 42842.07 47804.25 2014-07-02 19:37:49.000 183 21208.44 22.18 42842.08 47804.25 2014-07-02 19:37:50.000 183 21208.48 22.16 42842.10 47804.29 2014-07-02 19:37:51.000 183 21208.51 22.14 42842.13 47804.30 2014-07-02 19:37:52.000 183 21208.51 22.10 42842.14 47804.32 2014-07-02 19:37:53.000 183 21208.51 22.08 42842.18 47804.34 2014-07-02 19:37:54.000 183 21208.52 22.07 42842.18 47804.35 2014-07-02 19:37:55.000 183 21208.50 22.11 42842.16 47804.37 2014-07-02 19:37:56.000 183 21208.50 22.13 42842.19 47804.38 2014-07-02 19:37:57.000 183 21208.50 22.12 42842.21 47804.37 2014-07-02 19:37:58.000 183 21208.52 22.13 42842.17 47804.35 2014-07-02 19:37:59.000 183 21208.51 22.13 42842.18 47804.37 2014-07-02 19:38:00.000 183 21208.50 22.11 42842.20 47804.39 2014-07-02 19:38:01.000 183 21208.52 22.07 42842.20 47804.38 2014-07-02 19:38:02.000 183 21208.52 22.08 42842.24 47804.41 2014-07-02 19:38:03.000 183 21208.53 22.13 42842.27 47804.44 2014-07-02 19:38:04.000 183 21208.55 22.18 42842.23 47804.48 2014-07-02 19:38:05.000 183 21208.57 22.22 42842.22 47804.44 2014-07-02 19:38:06.000 183 21208.58 22.24 42842.21 47804.45 2014-07-02 19:38:07.000 183 21208.59 22.24 42842.19 47804.45 2014-07-02 19:38:08.000 183 21208.60 22.24 42842.15 47804.43 2014-07-02 19:38:09.000 183 21208.60 22.22 42842.20 47804.43 2014-07-02 19:38:10.000 183 21208.62 22.21 42842.19 47804.45 2014-07-02 19:38:11.000 183 21208.62 22.23 42842.21 47804.48 2014-07-02 19:38:12.000 183 21208.63 22.23 42842.20 47804.48 2014-07-02 19:38:13.000 183 21208.65 22.22 42842.21 47804.50 2014-07-02 19:38:14.000 183 21208.67 22.23 42842.21 47804.48 2014-07-02 19:38:15.000 183 21208.67 22.25 42842.21 47804.50 2014-07-02 19:38:16.000 183 21208.69 22.24 42842.18 47804.49 2014-07-02 19:38:17.000 183 21208.67 22.25 42842.23 47804.51 2014-07-02 19:38:18.000 183 21208.66 22.25 42842.28 47804.49 2014-07-02 19:38:19.000 183 21208.66 22.25 42842.23 47804.51 2014-07-02 19:38:20.000 183 21208.63 22.28 42842.22 47804.48 2014-07-02 19:38:21.000 183 21208.58 22.29 42842.22 47804.47 2014-07-02 19:38:22.000 183 21208.55 22.29 42842.22 47804.47 2014-07-02 19:38:23.000 183 21208.52 22.30 42842.22 47804.45 2014-07-02 19:38:24.000 183 21208.52 22.30 42842.24 47804.44 2014-07-02 19:38:25.000 183 21208.52 22.30 42842.26 47804.45 2014-07-02 19:38:26.000 183 21208.48 22.30 42842.21 47804.45 2014-07-02 19:38:27.000 183 21208.46 22.32 42842.21 47804.44 2014-07-02 19:38:28.000 183 21208.48 22.35 42842.18 47804.42 2014-07-02 19:38:29.000 183 21208.47 22.37 42842.18 47804.41 2014-07-02 19:38:30.000 183 21208.44 22.38 42842.17 47804.39 2014-07-02 19:38:31.000 183 21208.40 22.45 42842.14 47804.38 2014-07-02 19:38:32.000 183 21208.44 22.46 42842.15 47804.34 2014-07-02 19:38:33.000 183 21208.44 22.49 42842.11 47804.33 2014-07-02 19:38:34.000 183 21208.42 22.56 42842.05 47804.31 2014-07-02 19:38:35.000 183 21208.40 22.59 42842.02 47804.26 2014-07-02 19:38:36.000 183 21208.41 22.64 42842.04 47804.24 2014-07-02 19:38:37.000 183 21208.43 22.65 42841.97 47804.21 2014-07-02 19:38:38.000 183 21208.43 22.65 42841.94 47804.19 2014-07-02 19:38:39.000 183 21208.42 22.67 42841.92 47804.17 2014-07-02 19:38:40.000 183 21208.43 22.69 42841.94 47804.17 2014-07-02 19:38:41.000 183 21208.44 22.73 42841.93 47804.17 2014-07-02 19:38:42.000 183 21208.49 22.77 42841.91 47804.17 2014-07-02 19:38:43.000 183 21208.53 22.81 42841.87 47804.16 2014-07-02 19:38:44.000 183 21208.54 22.84 42841.86 47804.15 2014-07-02 19:38:45.000 183 21208.56 22.85 42841.85 47804.16 2014-07-02 19:38:46.000 183 21208.61 22.80 42841.84 47804.14 2014-07-02 19:38:47.000 183 21208.66 22.75 42841.88 47804.17 2014-07-02 19:38:48.000 183 21208.73 22.70 42841.94 47804.22 2014-07-02 19:38:49.000 183 21208.73 22.75 42841.95 47804.28 2014-07-02 19:38:50.000 183 21208.72 22.76 42841.94 47804.32 2014-07-02 19:38:51.000 183 21208.72 22.82 42841.92 47804.30 2014-07-02 19:38:52.000 183 21208.69 22.95 42841.91 47804.29 2014-07-02 19:38:53.000 183 21208.65 23.07 42841.83 47804.22 2014-07-02 19:38:54.000 183 21208.64 23.11 42841.76 47804.17 2014-07-02 19:38:55.000 183 21208.66 23.14 42841.72 47804.08 2014-07-02 19:38:56.000 183 21208.68 23.16 42841.66 47804.06 2014-07-02 19:38:57.000 183 21208.68 23.19 42841.65 47804.03 2014-07-02 19:38:58.000 183 21208.72 23.24 42841.63 47804.03 2014-07-02 19:38:59.000 183 21208.70 23.25 42841.62 47804.01 2014-07-02 19:39:00.000 183 21208.74 23.27 42841.58 47803.99 2014-07-02 19:39:01.000 183 21208.75 23.28 42841.59 47803.99 2014-07-02 19:39:02.000 183 21208.77 23.30 42841.61 47804.01 2014-07-02 19:39:03.000 183 21208.81 23.28 42841.60 47803.99 2014-07-02 19:39:04.000 183 21208.81 23.30 42841.63 47804.05 2014-07-02 19:39:05.000 183 21208.82 23.27 42841.61 47804.02 2014-07-02 19:39:06.000 183 21208.84 23.31 42841.62 47804.03 2014-07-02 19:39:07.000 183 21208.90 23.27 42841.62 47804.04 2014-07-02 19:39:08.000 183 21208.95 23.18 42841.63 47804.07 2014-07-02 19:39:09.000 183 21209.00 23.08 42841.70 47804.11 2014-07-02 19:39:10.000 183 21209.02 23.02 42841.78 47804.20 2014-07-02 19:39:11.000 183 21209.08 22.96 42841.85 47804.28 2014-07-02 19:39:12.000 183 21209.15 22.96 42841.92 47804.37 2014-07-02 19:39:13.000 183 21209.15 22.95 42841.99 47804.46 2014-07-02 19:39:14.000 183 21209.13 22.96 42842.01 47804.50 2014-07-02 19:39:15.000 183 21209.11 23.03 42841.99 47804.53 2014-07-02 19:39:16.000 183 21208.99 23.18 42841.97 47804.49 2014-07-02 19:39:17.000 183 21208.93 23.26 42841.89 47804.43 2014-07-02 19:39:18.000 183 21208.91 23.32 42841.80 47804.32 2014-07-02 19:39:19.000 183 21208.90 23.36 42841.74 47804.26 2014-07-02 19:39:20.000 183 21208.87 23.38 42841.73 47804.20 2014-07-02 19:39:21.000 183 21208.86 23.38 42841.70 47804.15 2014-07-02 19:39:22.000 183 21208.87 23.36 42841.68 47804.12 2014-07-02 19:39:23.000 183 21208.84 23.35 42841.66 47804.12 2014-07-02 19:39:24.000 183 21208.83 23.36 42841.64 47804.09 2014-07-02 19:39:25.000 183 21208.89 23.36 42841.67 47804.08 2014-07-02 19:39:26.000 183 21208.87 23.38 42841.64 47804.09 2014-07-02 19:39:27.000 183 21208.87 23.41 42841.65 47804.07 2014-07-02 19:39:28.000 183 21208.87 23.40 42841.63 47804.07 2014-07-02 19:39:29.000 183 21208.85 23.41 42841.60 47804.05 2014-07-02 19:39:30.000 183 21208.83 23.41 42841.61 47804.05 2014-07-02 19:39:31.000 183 21208.82 23.38 42841.65 47804.05 2014-07-02 19:39:32.000 183 21208.85 23.34 42841.68 47804.06 2014-07-02 19:39:33.000 183 21208.86 23.34 42841.70 47804.13 2014-07-02 19:39:34.000 183 21208.82 23.38 42841.71 47804.11 2014-07-02 19:39:35.000 183 21208.87 23.36 42841.70 47804.12 2014-07-02 19:39:36.000 183 21208.86 23.35 42841.70 47804.17 2014-07-02 19:39:37.000 183 21208.86 23.36 42841.71 47804.17 2014-07-02 19:39:38.000 183 21208.84 23.37 42841.71 47804.14 2014-07-02 19:39:39.000 183 21208.86 23.37 42841.71 47804.19 2014-07-02 19:39:40.000 183 21208.85 23.39 42841.68 47804.13 2014-07-02 19:39:41.000 183 21208.87 23.43 42841.67 47804.12 2014-07-02 19:39:42.000 183 21208.89 23.45 42841.68 47804.13 2014-07-02 19:39:43.000 183 21208.88 23.49 42841.65 47804.11 2014-07-02 19:39:44.000 183 21208.85 23.59 42841.60 47804.09 2014-07-02 19:39:45.000 183 21208.81 23.65 42841.56 47804.03 2014-07-02 19:39:46.000 183 21208.80 23.70 42841.51 47803.98 2014-07-02 19:39:47.000 183 21208.83 23.73 42841.45 47803.93 2014-07-02 19:39:48.000 183 21208.82 23.73 42841.44 47803.92 2014-07-02 19:39:49.000 183 21208.88 23.70 42841.42 47803.89 2014-07-02 19:39:50.000 183 21208.90 23.70 42841.43 47803.90 2014-07-02 19:39:51.000 183 21208.90 23.74 42841.41 47803.92 2014-07-02 19:39:52.000 183 21208.90 23.76 42841.39 47803.89 2014-07-02 19:39:53.000 183 21208.87 23.82 42841.40 47803.89 2014-07-02 19:39:54.000 183 21208.82 23.90 42841.40 47803.89 2014-07-02 19:39:55.000 183 21208.80 23.98 42841.37 47803.85 2014-07-02 19:39:56.000 183 21208.79 24.02 42841.30 47803.81 2014-07-02 19:39:57.000 183 21208.75 24.06 42841.25 47803.75 2014-07-02 19:39:58.000 183 21208.74 24.06 42841.25 47803.72 2014-07-02 19:39:59.000 183 21208.72 24.06 42841.21 47803.71 2014-07-02 19:40:00.000 183 21208.72 24.08 42841.21 47803.65 2014-07-02 19:40:01.000 183 21208.70 24.10 42841.20 47803.67 2014-07-02 19:40:02.000 183 21208.69 24.12 42841.19 47803.63 2014-07-02 19:40:03.000 183 21208.67 24.13 42841.18 47803.60 2014-07-02 19:40:04.000 183 21208.68 24.12 42841.13 47803.56 2014-07-02 19:40:05.000 183 21208.67 24.15 42841.12 47803.58 2014-07-02 19:40:06.000 183 21208.68 24.17 42841.10 47803.54 2014-07-02 19:40:07.000 183 21208.68 24.19 42841.11 47803.53 2014-07-02 19:40:08.000 183 21208.68 24.20 42841.08 47803.51 2014-07-02 19:40:09.000 183 21208.70 24.20 42841.09 47803.47 2014-07-02 19:40:10.000 183 21208.70 24.18 42841.08 47803.50 2014-07-02 19:40:11.000 183 21208.69 24.17 42841.05 47803.50 2014-07-02 19:40:12.000 183 21208.70 24.13 42841.06 47803.47 2014-07-02 19:40:13.000 183 21208.70 24.11 42841.08 47803.49 2014-07-02 19:40:14.000 183 21208.71 24.08 42841.08 47803.49 2014-07-02 19:40:15.000 183 21208.74 24.02 42841.11 47803.51 2014-07-02 19:40:16.000 183 21208.78 23.95 42841.18 47803.54 2014-07-02 19:40:17.000 183 21208.80 23.91 42841.22 47803.59 2014-07-02 19:40:18.000 183 21208.82 23.86 42841.26 47803.67 2014-07-02 19:40:19.000 183 21208.85 23.82 42841.30 47803.70 2014-07-02 19:40:20.000 183 21208.88 23.79 42841.35 47803.75 2014-07-02 19:40:21.000 183 21208.90 23.77 42841.37 47803.80 2014-07-02 19:40:22.000 183 21208.89 23.75 42841.39 47803.82 2014-07-02 19:40:23.000 183 21208.87 23.77 42841.41 47803.84 2014-07-02 19:40:24.000 183 21208.87 23.77 42841.39 47803.86 2014-07-02 19:40:25.000 183 21208.89 23.74 42841.43 47803.88 2014-07-02 19:40:26.000 183 21208.89 23.74 42841.42 47803.88 2014-07-02 19:40:27.000 183 21208.92 23.75 42841.44 47803.91 2014-07-02 19:40:28.000 183 21208.97 23.72 42841.43 47803.88 2014-07-02 19:40:29.000 183 21209.00 23.70 42841.41 47803.91 2014-07-02 19:40:30.000 183 21209.04 23.67 42841.44 47803.95 2014-07-02 19:40:31.000 183 21209.08 23.64 42841.45 47803.97 2014-07-02 19:40:32.000 183 21209.10 23.61 42841.47 47803.98 2014-07-02 19:40:33.000 183 21209.15 23.59 42841.47 47804.03 2014-07-02 19:40:34.000 183 21209.14 23.58 42841.48 47804.04 2014-07-02 19:40:35.000 183 21209.13 23.58 42841.46 47804.02 2014-07-02 19:40:36.000 183 21209.16 23.55 42841.47 47804.04 2014-07-02 19:40:37.000 183 21209.16 23.52 42841.49 47804.07 2014-07-02 19:40:38.000 183 21209.18 23.50 42841.51 47804.05 2014-07-02 19:40:39.000 183 21209.15 23.51 42841.53 47804.07 2014-07-02 19:40:40.000 183 21209.12 23.50 42841.52 47804.07 2014-07-02 19:40:41.000 183 21209.14 23.47 42841.52 47804.07 2014-07-02 19:40:42.000 183 21209.14 23.46 42841.54 47804.08 2014-07-02 19:40:43.000 183 21209.13 23.48 42841.57 47804.07 2014-07-02 19:40:44.000 183 21209.09 23.47 42841.54 47804.07 2014-07-02 19:40:45.000 183 21209.08 23.51 42841.53 47804.07 2014-07-02 19:40:46.000 183 21209.03 23.57 42841.52 47804.05 2014-07-02 19:40:47.000 183 21209.01 23.54 42841.48 47804.01 2014-07-02 19:40:48.000 183 21209.01 23.56 42841.44 47803.98 2014-07-02 19:40:49.000 183 21208.99 23.55 42841.46 47803.96 2014-07-02 19:40:50.000 183 21208.98 23.53 42841.45 47803.94 2014-07-02 19:40:51.000 183 21208.98 23.51 42841.42 47803.93 2014-07-02 19:40:52.000 183 21208.97 23.47 42841.44 47803.93 2014-07-02 19:40:53.000 183 21208.96 23.45 42841.45 47803.96 2014-07-02 19:40:54.000 183 21208.96 23.44 42841.48 47803.95 2014-07-02 19:40:55.000 183 21208.98 23.43 42841.46 47803.97 2014-07-02 19:40:56.000 183 21208.98 23.41 42841.43 47803.97 2014-07-02 19:40:57.000 183 21208.96 23.40 42841.49 47803.97 2014-07-02 19:40:58.000 183 21208.95 23.36 42841.50 47803.99 2014-07-02 19:40:59.000 183 21208.92 23.37 42841.50 47803.97 2014-07-02 19:41:00.000 183 21208.89 23.35 42841.53 47804.01 2014-07-02 19:41:01.000 183 21208.88 23.35 42841.55 47804.01 2014-07-02 19:41:02.000 183 21208.86 23.34 42841.57 47804.00 2014-07-02 19:41:03.000 183 21208.89 23.29 42841.62 47804.03 2014-07-02 19:41:04.000 183 21208.93 23.22 42841.64 47804.06 2014-07-02 19:41:05.000 183 21208.99 23.18 42841.69 47804.13 2014-07-02 19:41:06.000 183 21209.01 23.17 42841.75 47804.17 2014-07-02 19:41:07.000 183 21209.05 23.17 42841.80 47804.24 2014-07-02 19:41:08.000 183 21209.08 23.17 42841.81 47804.29 2014-07-02 19:41:09.000 183 21209.13 23.14 42841.85 47804.33 2014-07-02 19:41:10.000 183 21209.17 23.15 42841.87 47804.36 2014-07-02 19:41:11.000 183 21209.16 23.15 42841.90 47804.38 2014-07-02 19:41:12.000 183 21209.17 23.17 42841.93 47804.41 2014-07-02 19:41:13.000 183 21209.20 23.18 42841.90 47804.42 2014-07-02 19:41:14.000 183 21209.22 23.19 42841.90 47804.44 2014-07-02 19:41:15.000 183 21209.22 23.22 42841.92 47804.49 2014-07-02 19:41:16.000 183 21209.22 23.24 42841.89 47804.47 2014-07-02 19:41:17.000 183 21209.25 23.30 42841.90 47804.48 2014-07-02 19:41:18.000 183 21209.22 23.31 42841.91 47804.47 2014-07-02 19:41:19.000 183 21209.22 23.32 42841.88 47804.48 2014-07-02 19:41:20.000 183 21209.23 23.36 42841.84 47804.47 2014-07-02 19:41:21.000 183 21209.24 23.37 42841.88 47804.45 2014-07-02 19:41:22.000 183 21209.24 23.38 42841.85 47804.46 2014-07-02 19:41:23.000 183 21209.23 23.38 42841.88 47804.46 2014-07-02 19:41:24.000 183 21209.25 23.33 42841.89 47804.46 2014-07-02 19:41:25.000 183 21209.29 23.23 42841.97 47804.49 2014-07-02 19:41:26.000 183 21209.29 23.19 42842.04 47804.54 2014-07-02 19:41:27.000 183 21209.31 23.21 42842.06 47804.61 2014-07-02 19:41:28.000 183 21209.29 23.25 42842.06 47804.62 2014-07-02 19:41:29.000 183 21209.26 23.30 42842.02 47804.60 2014-07-02 19:41:30.000 183 21209.25 23.33 42841.99 47804.60 2014-07-02 19:41:31.000 183 21209.23 23.39 42841.98 47804.55 2014-07-02 19:41:32.000 183 21209.17 23.51 42841.95 47804.51 2014-07-02 19:41:33.000 183 21209.05 23.67 42841.86 47804.46 2014-07-02 19:41:34.000 183 21209.03 23.79 42841.74 47804.30 2014-07-02 19:41:35.000 183 21209.02 23.81 42841.66 47804.22 2014-07-02 19:41:36.000 183 21209.03 23.76 42841.61 47804.17 2014-07-02 19:41:37.000 183 21209.06 23.73 42841.58 47804.13 2014-07-02 19:41:38.000 183 21209.07 23.70 42841.58 47804.12 2014-07-02 19:41:39.000 183 21209.07 23.67 42841.59 47804.13 2014-07-02 19:41:40.000 183 21209.09 23.63 42841.61 47804.13 2014-07-02 19:41:41.000 183 21209.10 23.60 42841.61 47804.13 2014-07-02 19:41:42.000 183 21209.17 23.50 42841.65 47804.16 2014-07-02 19:41:43.000 183 21209.22 23.40 42841.74 47804.25 2014-07-02 19:41:44.000 183 21209.27 23.32 42841.81 47804.33 2014-07-02 19:41:45.000 183 21209.32 23.25 42841.92 47804.44 2014-07-02 19:41:46.000 183 21209.35 23.19 42842.01 47804.53 2014-07-02 19:41:47.000 183 21209.38 23.15 42842.04 47804.59 2014-07-02 19:41:48.000 183 21209.38 23.15 42842.10 47804.71 2014-07-02 19:41:49.000 183 21209.42 23.12 42842.18 47804.77 2014-07-02 19:41:50.000 183 21209.44 23.11 42842.23 47804.80 2014-07-02 19:41:51.000 183 21209.43 23.11 42842.30 47804.89 2014-07-02 19:41:52.000 183 21209.45 23.14 42842.28 47804.93 2014-07-02 19:41:53.000 183 21209.51 23.17 42842.32 47804.96 2014-07-02 19:41:54.000 183 21209.53 23.16 42842.34 47804.99 2014-07-02 19:41:55.000 183 21209.53 23.12 42842.40 47805.02 2014-07-02 19:41:56.000 183 21209.54 23.12 42842.39 47805.05 2014-07-02 19:41:57.000 183 21209.59 23.16 42842.45 47805.09 2014-07-02 19:41:58.000 183 21209.61 23.18 42842.44 47805.12 2014-07-02 19:41:59.000 183 21209.61 23.21 42842.47 47805.13 2014-07-02 19:42:00.000 183 21209.65 23.22 42842.47 47805.14 2014-07-02 19:42:01.000 183 21209.67 23.21 42842.47 47805.14 2014-07-02 19:42:02.000 183 21209.70 23.15 42842.48 47805.21 2014-07-02 19:42:03.000 183 21209.75 23.11 42842.55 47805.24 2014-07-02 19:42:04.000 183 21209.78 23.09 42842.62 47805.31 2014-07-02 19:42:05.000 183 21209.82 23.06 42842.68 47805.37 2014-07-02 19:42:06.000 183 21209.86 23.04 42842.69 47805.44 2014-07-02 19:42:07.000 183 21209.89 23.05 42842.72 47805.50 2014-07-02 19:42:08.000 183 21209.92 23.04 42842.78 47805.55 2014-07-02 19:42:09.000 183 21209.92 23.09 42842.83 47805.59 2014-07-02 19:42:10.000 183 21209.94 23.12 42842.85 47805.63 2014-07-02 19:42:11.000 183 21209.93 23.15 42842.82 47805.65 2014-07-02 19:42:12.000 183 21209.92 23.17 42842.81 47805.63 2014-07-02 19:42:13.000 183 21209.89 23.15 42842.85 47805.63 2014-07-02 19:42:14.000 183 21209.84 23.19 42842.84 47805.63 2014-07-02 19:42:15.000 183 21209.79 23.25 42842.85 47805.62 2014-07-02 19:42:16.000 183 21209.78 23.25 42842.84 47805.58 2014-07-02 19:42:17.000 183 21209.79 23.24 42842.83 47805.56 2014-07-02 19:42:18.000 183 21209.77 23.23 42842.83 47805.55 2014-07-02 19:42:19.000 183 21209.78 23.24 42842.84 47805.58 2014-07-02 19:42:20.000 183 21209.78 23.22 42842.86 47805.57 2014-07-02 19:42:21.000 183 21209.80 23.22 42842.90 47805.60 2014-07-02 19:42:22.000 183 21209.81 23.26 42842.86 47805.60 2014-07-02 19:42:23.000 183 21209.83 23.33 42842.84 47805.62 2014-07-02 19:42:24.000 183 21209.84 23.35 42842.82 47805.60 2014-07-02 19:42:25.000 183 21209.86 23.37 42842.74 47805.58 2014-07-02 19:42:26.000 183 21209.88 23.41 42842.77 47805.54 2014-07-02 19:42:27.000 183 21209.86 23.45 42842.73 47805.53 2014-07-02 19:42:28.000 183 21209.89 23.45 42842.68 47805.53 2014-07-02 19:42:29.000 183 21209.87 23.49 42842.65 47805.50 2014-07-02 19:42:30.000 183 21209.88 23.50 42842.64 47805.46 2014-07-02 19:42:31.000 183 21209.88 23.52 42842.64 47805.44 2014-07-02 19:42:32.000 183 21209.87 23.56 42842.57 47805.44 2014-07-02 19:42:33.000 183 21209.85 23.60 42842.55 47805.43 2014-07-02 19:42:34.000 183 21209.83 23.62 42842.51 47805.40 2014-07-02 19:42:35.000 183 21209.82 23.65 42842.52 47805.36 2014-07-02 19:42:36.000 183 21209.82 23.67 42842.50 47805.30 2014-07-02 19:42:37.000 183 21209.81 23.59 42842.43 47805.31 2014-07-02 19:42:38.000 183 21209.85 23.55 42842.43 47805.26 2014-07-02 19:42:39.000 183 21209.87 23.49 42842.48 47805.28 2014-07-02 19:42:40.000 183 21209.89 23.42 42842.52 47805.32 2014-07-02 19:42:41.000 183 21209.91 23.36 42842.56 47805.35 2014-07-02 19:42:42.000 183 21209.89 23.34 42842.62 47805.41 2014-07-02 19:42:43.000 183 21209.91 23.33 42842.68 47805.46 2014-07-02 19:42:44.000 183 21209.97 23.34 42842.72 47805.52 2014-07-02 19:42:45.000 183 21210.02 23.41 42842.72 47805.55 2014-07-02 19:42:46.000 183 21210.05 23.49 42842.75 47805.58 2014-07-02 19:42:47.000 183 21210.07 23.54 42842.72 47805.61 2014-07-02 19:42:48.000 183 21210.08 23.57 42842.69 47805.60 2014-07-02 19:42:49.000 183 21210.09 23.60 42842.71 47805.59 2014-07-02 19:42:50.000 183 21210.08 23.67 42842.70 47805.60 2014-07-02 19:42:51.000 183 21210.08 23.72 42842.69 47805.59 2014-07-02 19:42:52.000 183 21210.02 23.78 42842.67 47805.55 2014-07-02 19:42:53.000 183 21209.99 23.84 42842.64 47805.53 2014-07-02 19:42:54.000 183 21210.00 23.87 42842.62 47805.46 2014-07-02 19:42:55.000 183 21210.01 23.87 42842.59 47805.44 2014-07-02 19:42:56.000 183 21209.98 23.96 42842.53 47805.41 2014-07-02 19:42:57.000 183 21209.94 24.01 42842.53 47805.40 2014-07-02 19:42:58.000 183 21209.96 24.02 42842.51 47805.37 2014-07-02 19:42:59.000 183 21209.93 24.05 42842.46 47805.32 2014-07-02 19:43:00.000 183 21209.94 24.07 42842.47 47805.28 2014-07-02 19:43:01.000 183 21209.96 24.05 42842.46 47805.32 2014-07-02 19:43:02.000 183 21209.97 24.06 42842.45 47805.29 2014-07-02 19:43:03.000 183 21209.92 24.14 42842.42 47805.29 2014-07-02 19:43:04.000 183 21209.87 24.29 42842.37 47805.24 2014-07-02 19:43:05.000 183 21209.82 24.44 42842.30 47805.17 2014-07-02 19:43:06.000 183 21209.77 24.57 42842.17 47805.06 2014-07-02 19:43:07.000 183 21209.72 24.75 42842.06 47804.94 2014-07-02 19:43:08.000 183 21209.65 24.91 42841.89 47804.78 2014-07-02 19:43:09.000 183 21209.57 25.07 42841.77 47804.63 2014-07-02 19:43:10.000 183 21209.53 25.18 42841.65 47804.50 2014-07-02 19:43:11.000 183 21209.53 25.23 42841.56 47804.36 2014-07-02 19:43:12.000 183 21209.57 25.25 42841.49 47804.30 2014-07-02 19:43:13.000 183 21209.60 25.27 42841.45 47804.23 2014-07-02 19:43:14.000 183 21209.60 25.31 42841.40 47804.22 2014-07-02 19:43:15.000 183 21209.58 25.40 42841.31 47804.16 2014-07-02 19:43:16.000 183 21209.57 25.49 42841.26 47804.11 2014-07-02 19:43:17.000 183 21209.57 25.50 42841.22 47804.05 2014-07-02 19:43:18.000 183 21209.59 25.50 42841.23 47804.00 2014-07-02 19:43:19.000 183 21209.60 25.44 42841.17 47804.01 2014-07-02 19:43:20.000 183 21209.64 25.34 42841.22 47804.03 2014-07-02 19:43:21.000 183 21209.72 25.26 42841.30 47804.07 2014-07-02 19:43:22.000 183 21209.77 25.17 42841.35 47804.11 2014-07-02 19:43:23.000 183 21209.80 25.09 42841.43 47804.23 2014-07-02 19:43:24.000 183 21209.79 25.00 42841.51 47804.29 2014-07-02 19:43:25.000 183 21209.79 24.96 42841.57 47804.37 2014-07-02 19:43:26.000 183 21209.79 24.96 42841.61 47804.45 2014-07-02 19:43:27.000 183 21209.75 24.95 42841.66 47804.48 2014-07-02 19:43:28.000 183 21209.74 24.94 42841.68 47804.51 2014-07-02 19:43:29.000 183 21209.76 24.93 42841.70 47804.51 2014-07-02 19:43:30.000 183 21209.76 24.91 42841.71 47804.55 2014-07-02 19:43:31.000 183 21209.73 24.91 42841.73 47804.55 2014-07-02 19:43:32.000 183 21209.76 24.89 42841.74 47804.56 2014-07-02 19:43:33.000 183 21209.78 24.85 42841.74 47804.59 2014-07-02 19:43:34.000 183 21209.76 24.84 42841.75 47804.59 2014-07-02 19:43:35.000 183 21209.79 24.81 42841.74 47804.60 2014-07-02 19:43:36.000 183 21209.83 24.74 42841.80 47804.60 2014-07-02 19:43:37.000 183 21209.84 24.70 42841.81 47804.65 2014-07-02 19:43:38.000 183 21209.83 24.63 42841.84 47804.68 2014-07-02 19:43:39.000 183 21209.79 24.58 42841.85 47804.70 2014-07-02 19:43:40.000 183 21209.76 24.52 42841.87 47804.68 2014-07-02 19:43:41.000 183 21209.76 24.48 42841.86 47804.68 2014-07-02 19:43:42.000 183 21209.68 24.51 42841.87 47804.68 2014-07-02 19:43:43.000 183 21209.58 24.78 42841.76 47804.64 2014-07-02 19:43:44.000 183 21209.52 24.96 42841.59 47804.50 2014-07-02 19:43:45.000 183 21209.46 25.08 42841.46 47804.33 2014-07-02 19:43:46.000 183 21209.42 25.11 42841.34 47804.17 2014-07-02 19:43:47.000 183 21209.41 25.11 42841.27 47804.05 2014-07-02 19:43:48.000 183 21209.40 25.09 42841.23 47803.96 2014-07-02 19:43:49.000 183 21209.41 25.03 42841.21 47803.95 2014-07-02 19:43:50.000 183 21209.42 24.99 42841.20 47803.90 2014-07-02 19:43:51.000 183 21209.43 24.99 42841.19 47803.90 2014-07-02 19:43:52.000 183 21209.41 24.96 42841.19 47803.89 2014-07-02 19:43:53.000 183 21209.43 24.97 42841.17 47803.88 2014-07-02 19:43:54.000 183 21209.41 24.99 42841.14 47803.89 2014-07-02 19:43:55.000 183 21209.43 24.99 42841.11 47803.85 2014-07-02 19:43:56.000 183 21209.41 24.97 42841.08 47803.85 2014-07-02 19:43:57.000 183 21209.43 24.90 42841.13 47803.83 2014-07-02 19:43:58.000 183 21209.45 24.78 42841.17 47803.85 2014-07-02 19:43:59.000 183 21209.47 24.70 42841.22 47803.91 2014-07-02 19:44:00.000 183 21209.43 24.59 42841.26 47803.94 2014-07-02 19:44:01.000 183 21209.44 24.52 42841.28 47803.99 2014-07-02 19:44:02.000 183 21209.46 24.47 42841.32 47804.01 2014-07-02 19:44:03.000 183 21209.46 24.45 42841.34 47804.05 2014-07-02 19:44:04.000 183 21209.42 24.44 42841.33 47804.03 2014-07-02 19:44:05.000 183 21209.41 24.46 42841.34 47804.04 2014-07-02 19:44:06.000 183 21209.44 24.43 42841.38 47804.05 2014-07-02 19:44:07.000 183 21209.43 24.43 42841.38 47804.06 2014-07-02 19:44:08.000 183 21209.45 24.39 42841.42 47804.11 2014-07-02 19:44:09.000 183 21209.45 24.36 42841.43 47804.12 2014-07-02 19:44:10.000 183 21209.48 24.32 42841.47 47804.16 2014-07-02 19:44:11.000 183 21209.49 24.25 42841.51 47804.19 2014-07-02 19:44:12.000 183 21209.49 24.21 42841.57 47804.26 2014-07-02 19:44:13.000 183 21209.54 24.16 42841.63 47804.31 2014-07-02 19:44:14.000 183 21209.52 24.12 42841.63 47804.31 2014-07-02 19:44:15.000 183 21209.50 24.12 42841.66 47804.33 2014-07-02 19:44:16.000 183 21209.51 24.12 42841.69 47804.36 2014-07-02 19:44:17.000 183 21209.50 24.15 42841.69 47804.36 2014-07-02 19:44:18.000 183 21209.51 24.15 42841.68 47804.39 2014-07-02 19:44:19.000 183 21209.52 24.14 42841.64 47804.37 2014-07-02 19:44:20.000 183 21209.54 24.12 42841.65 47804.35 2014-07-02 19:44:21.000 183 21209.53 24.08 42841.68 47804.39 2014-07-02 19:44:22.000 183 21209.53 24.05 42841.68 47804.41 2014-07-02 19:44:23.000 183 21209.53 24.04 42841.70 47804.40 2014-07-02 19:44:24.000 183 21209.54 24.03 42841.72 47804.42 2014-07-02 19:44:25.000 183 21209.54 24.01 42841.73 47804.44 2014-07-02 19:44:26.000 183 21209.56 23.99 42841.75 47804.45 2014-07-02 19:44:27.000 183 21209.51 24.00 42841.75 47804.47 2014-07-02 19:44:28.000 183 21209.52 24.03 42841.72 47804.47 2014-07-02 19:44:29.000 183 21209.49 24.08 42841.69 47804.44 2014-07-02 19:44:30.000 183 21209.47 24.20 42841.69 47804.42 2014-07-02 19:44:31.000 183 21209.47 24.29 42841.66 47804.41 2014-07-02 19:44:32.000 183 21209.47 24.36 42841.59 47804.34 2014-07-02 19:44:33.000 183 21209.47 24.41 42841.57 47804.30 2014-07-02 19:44:34.000 183 21209.44 24.44 42841.56 47804.27 2014-07-02 19:44:35.000 183 21209.43 24.47 42841.55 47804.26 2014-07-02 19:44:36.000 183 21209.45 24.46 42841.56 47804.24 2014-07-02 19:44:37.000 183 21209.45 24.43 42841.56 47804.26 2014-07-02 19:44:38.000 183 21209.45 24.41 42841.56 47804.25 2014-07-02 19:44:39.000 183 21209.49 24.40 42841.58 47804.27 2014-07-02 19:44:40.000 183 21209.47 24.40 42841.63 47804.29 2014-07-02 19:44:41.000 183 21209.44 24.38 42841.61 47804.29 2014-07-02 19:44:42.000 183 21209.45 24.40 42841.62 47804.30 2014-07-02 19:44:43.000 183 21209.46 24.39 42841.64 47804.32 2014-07-02 19:44:44.000 183 21209.48 24.34 42841.66 47804.34 2014-07-02 19:44:45.000 183 21209.51 24.26 42841.67 47804.37 2014-07-02 19:44:46.000 183 21209.51 24.24 42841.70 47804.37 2014-07-02 19:44:47.000 183 21209.51 24.20 42841.72 47804.42 2014-07-02 19:44:48.000 183 21209.51 24.21 42841.76 47804.44 2014-07-02 19:44:49.000 183 21209.51 24.21 42841.77 47804.44 2014-07-02 19:44:50.000 183 21209.52 24.22 42841.78 47804.47 2014-07-02 19:44:51.000 183 21209.48 24.19 42841.78 47804.45 2014-07-02 19:44:52.000 183 21209.48 24.17 42841.77 47804.47 2014-07-02 19:44:53.000 183 21209.48 24.18 42841.78 47804.44 2014-07-02 19:44:54.000 183 21209.51 24.18 42841.77 47804.45 2014-07-02 19:44:55.000 183 21209.52 24.16 42841.79 47804.45 2014-07-02 19:44:56.000 183 21209.52 24.17 42841.76 47804.46 2014-07-02 19:44:57.000 183 21209.50 24.16 42841.80 47804.44 2014-07-02 19:44:58.000 183 21209.48 24.16 42841.79 47804.46 2014-07-02 19:44:59.000 183 21209.51 24.16 42841.78 47804.45 2014-07-02 19:45:00.000 183 21209.52 24.17 42841.81 47804.45 2014-07-02 19:45:01.000 183 21209.53 24.18 42841.79 47804.46 2014-07-02 19:45:02.000 183 21209.53 24.18 42841.78 47804.47 2014-07-02 19:45:03.000 183 21209.54 24.17 42841.80 47804.47 2014-07-02 19:45:04.000 183 21209.54 24.17 42841.75 47804.48 2014-07-02 19:45:05.000 183 21209.52 24.12 42841.73 47804.46 2014-07-02 19:45:06.000 183 21209.49 24.08 42841.72 47804.46 2014-07-02 19:45:07.000 183 21209.50 24.05 42841.75 47804.42 2014-07-02 19:45:08.000 183 21209.51 24.00 42841.74 47804.44 2014-07-02 19:45:09.000 183 21209.51 23.97 42841.74 47804.44 2014-07-02 19:45:10.000 183 21209.54 23.93 42841.77 47804.46 2014-07-02 19:45:11.000 183 21209.58 23.90 42841.80 47804.48 2014-07-02 19:45:12.000 183 21209.57 23.88 42841.81 47804.48 2014-07-02 19:45:13.000 183 21209.61 23.87 42841.82 47804.53 2014-07-02 19:45:14.000 183 21209.63 23.85 42841.82 47804.56 2014-07-02 19:45:15.000 183 21209.64 23.86 42841.84 47804.59 2014-07-02 19:45:16.000 183 21209.68 23.80 42841.86 47804.60 2014-07-02 19:45:17.000 183 21209.69 23.78 42841.87 47804.64 2014-07-02 19:45:18.000 183 21209.66 23.82 42841.88 47804.64 2014-07-02 19:45:19.000 183 21209.65 23.88 42841.88 47804.67 2014-07-02 19:45:20.000 183 21209.64 23.92 42841.84 47804.64 2014-07-02 19:45:21.000 183 21209.63 23.94 42841.81 47804.58 2014-07-02 19:45:22.000 183 21209.61 23.97 42841.78 47804.56 2014-07-02 19:45:23.000 183 21209.59 24.02 42841.74 47804.52 2014-07-02 19:45:24.000 183 21209.56 24.02 42841.74 47804.52 2014-07-02 19:45:25.000 183 21209.59 23.97 42841.72 47804.49 2014-07-02 19:45:26.000 183 21209.64 23.91 42841.74 47804.48 2014-07-02 19:45:27.000 183 21209.67 23.85 42841.80 47804.49 2014-07-02 19:45:28.000 183 21209.68 23.84 42841.83 47804.54 2014-07-02 19:45:29.000 183 21209.69 23.79 42841.84 47804.58 2014-07-02 19:45:30.000 183 21209.73 23.72 42841.88 47804.63 2014-07-02 19:45:31.000 183 21209.77 23.66 42841.93 47804.69 2014-07-02 19:45:32.000 183 21209.78 23.59 42842.00 47804.77 2014-07-02 19:45:33.000 183 21209.80 23.50 42842.11 47804.82 2014-07-02 19:45:34.000 183 21209.82 23.49 42842.15 47804.89 2014-07-02 19:45:35.000 183 21209.82 23.48 42842.18 47804.95 2014-07-02 19:45:36.000 183 21209.86 23.48 42842.20 47805.01 2014-07-02 19:45:37.000 183 21209.93 23.45 42842.25 47805.06 2014-07-02 19:45:38.000 183 21209.95 23.34 42842.35 47805.12 2014-07-02 19:45:39.000 183 21209.99 23.25 42842.43 47805.20 2014-07-02 19:45:40.000 183 21210.02 23.20 42842.50 47805.33 2014-07-02 19:45:41.000 183 21210.07 23.16 42842.62 47805.41 2014-07-02 19:45:42.000 183 21210.11 23.19 42842.70 47805.51 2014-07-02 19:45:43.000 183 21210.10 23.28 42842.72 47805.58 2014-07-02 19:45:44.000 183 21210.06 23.35 42842.71 47805.60 2014-07-02 19:45:45.000 183 21210.10 23.40 42842.73 47805.60 2014-07-02 19:45:46.000 183 21210.10 23.45 42842.71 47805.59 2014-07-02 19:45:47.000 183 21210.07 23.46 42842.70 47805.59 2014-07-02 19:45:48.000 183 21210.07 23.45 42842.73 47805.58 2014-07-02 19:45:49.000 183 21210.04 23.49 42842.71 47805.60 2014-07-02 19:45:50.000 183 21210.02 23.51 42842.72 47805.59 2014-07-02 19:45:51.000 183 21210.05 23.50 42842.71 47805.56 2014-07-02 19:45:52.000 183 21210.00 23.57 42842.71 47805.53 2014-07-02 19:45:53.000 183 21209.96 23.63 42842.70 47805.51 2014-07-02 19:45:54.000 183 21209.96 23.62 42842.70 47805.51 2014-07-02 19:45:55.000 183 21209.95 23.58 42842.69 47805.48 2014-07-02 19:45:56.000 183 21210.00 23.50 42842.69 47805.48 2014-07-02 19:45:57.000 183 21210.05 23.44 42842.73 47805.51 2014-07-02 19:45:58.000 183 21210.07 23.41 42842.78 47805.56 2014-07-02 19:45:59.000 183 21210.05 23.44 42842.77 47805.60 2014-07-02 19:46:00.000 183 21210.02 23.47 42842.80 47805.61 2014-07-02 19:46:01.000 183 21210.01 23.48 42842.77 47805.60 2014-07-02 19:46:02.000 183 21210.01 23.52 42842.76 47805.60 2014-07-02 19:46:03.000 183 21210.00 23.50 42842.77 47805.58 2014-07-02 19:46:04.000 183 21209.99 23.50 42842.75 47805.57 2014-07-02 19:46:05.000 183 21210.01 23.54 42842.74 47805.55 2014-07-02 19:46:06.000 183 21209.99 23.56 42842.77 47805.55 2014-07-02 19:46:07.000 183 21209.92 23.60 42842.71 47805.51 2014-07-02 19:46:08.000 183 21209.93 23.63 42842.68 47805.50 2014-07-02 19:46:09.000 183 21209.92 23.66 42842.67 47805.46 2014-07-02 19:46:10.000 183 21209.94 23.63 42842.65 47805.44 2014-07-02 19:46:11.000 183 21209.90 23.63 42842.64 47805.40 2014-07-02 19:46:12.000 183 21209.88 23.66 42842.60 47805.40 2014-07-02 19:46:13.000 183 21209.86 23.66 42842.58 47805.40 2014-07-02 19:46:14.000 183 21209.87 23.62 42842.57 47805.37 2014-07-02 19:46:15.000 183 21209.87 23.59 42842.63 47805.37 2014-07-02 19:46:16.000 183 21209.87 23.59 42842.65 47805.39 2014-07-02 19:46:17.000 183 21209.89 23.60 42842.63 47805.40 2014-07-02 19:46:18.000 183 21209.89 23.58 42842.64 47805.38 2014-07-02 19:46:19.000 183 21209.85 23.55 42842.63 47805.40 2014-07-02 19:46:20.000 183 21209.87 23.56 42842.63 47805.40 2014-07-02 19:46:21.000 183 21209.88 23.57 42842.64 47805.40 2014-07-02 19:46:22.000 183 21209.87 23.59 42842.62 47805.40 2014-07-02 19:46:23.000 183 21209.87 23.60 42842.61 47805.38 2014-07-02 19:46:24.000 183 21209.87 23.58 42842.59 47805.39 2014-07-02 19:46:25.000 183 21209.91 23.58 42842.62 47805.37 2014-07-02 19:46:26.000 183 21209.90 23.58 42842.64 47805.38 2014-07-02 19:46:27.000 183 21209.89 23.54 42842.66 47805.37 2014-07-02 19:46:28.000 183 21209.89 23.54 42842.68 47805.42 2014-07-02 19:46:29.000 183 21209.85 23.54 42842.68 47805.38 2014-07-02 19:46:30.000 183 21209.78 23.71 42842.60 47805.39 2014-07-02 19:46:31.000 183 21209.68 23.89 42842.52 47805.31 2014-07-02 19:46:32.000 183 21209.63 23.99 42842.39 47805.17 2014-07-02 19:46:33.000 183 21209.59 24.08 42842.28 47805.05 2014-07-02 19:46:34.000 183 21209.58 24.08 42842.19 47804.93 2014-07-02 19:46:35.000 183 21209.58 24.07 42842.12 47804.86 2014-07-02 19:46:36.000 183 21209.55 24.04 42842.05 47804.81 2014-07-02 19:46:37.000 183 21209.56 24.02 42842.06 47804.76 2014-07-02 19:46:38.000 183 21209.55 24.01 42842.07 47804.73 2014-07-02 19:46:39.000 183 21209.58 24.02 42842.04 47804.70 2014-07-02 19:46:40.000 183 21209.58 23.99 42842.03 47804.70 2014-07-02 19:46:41.000 183 21209.56 23.97 42842.01 47804.72 2014-07-02 19:46:42.000 183 21209.55 23.97 42841.98 47804.69 2014-07-02 19:46:43.000 183 21209.57 23.98 42841.96 47804.70 2014-07-02 19:46:44.000 183 21209.60 23.97 42841.95 47804.72 2014-07-02 19:46:45.000 183 21209.62 23.89 42841.96 47804.70 2014-07-02 19:46:46.000 183 21209.65 23.82 42842.01 47804.75 2014-07-02 19:46:47.000 183 21209.67 23.79 42842.09 47804.76 2014-07-02 19:46:48.000 183 21209.68 23.82 42842.10 47804.80 2014-07-02 19:46:49.000 183 21209.68 23.80 42842.15 47804.84 2014-07-02 19:46:50.000 183 21209.66 23.81 42842.13 47804.85 2014-07-02 19:46:51.000 183 21209.62 23.94 42842.08 47804.83 2014-07-02 19:46:52.000 183 21209.55 24.05 42841.99 47804.80 2014-07-02 19:46:53.000 183 21209.52 24.14 42841.94 47804.70 2014-07-02 19:46:54.000 183 21209.50 24.17 42841.89 47804.62 2014-07-02 19:46:55.000 183 21209.49 24.21 42841.82 47804.56 2014-07-02 19:46:56.000 183 21209.43 24.34 42841.74 47804.49 2014-07-02 19:46:57.000 183 21209.40 24.50 42841.61 47804.39 2014-07-02 19:46:58.000 183 21209.34 24.60 42841.50 47804.28 2014-07-02 19:46:59.000 183 21209.31 24.69 42841.40 47804.15 2014-07-02 19:47:00.000 183 21209.29 24.68 42841.32 47804.03 2014-07-02 19:47:01.000 183 21209.31 24.63 42841.30 47803.94 2014-07-02 19:47:02.000 183 21209.32 24.53 42841.27 47803.91 2014-07-02 19:47:03.000 183 21209.34 24.46 42841.27 47803.92 2014-07-02 19:47:04.000 183 21209.34 24.42 42841.30 47803.96 2014-07-02 19:47:05.000 183 21209.32 24.37 42841.30 47803.96 2014-07-02 19:47:06.000 183 21209.32 24.36 42841.32 47804.02 2014-07-02 19:47:07.000 183 21209.35 24.33 42841.37 47804.00 2014-07-02 19:47:08.000 183 21209.39 24.23 42841.41 47804.04 2014-07-02 19:47:09.000 183 21209.43 24.14 42841.44 47804.11 2014-07-02 19:47:10.000 183 21209.47 24.08 42841.53 47804.17 2014-07-02 19:47:11.000 183 21209.44 24.07 42841.59 47804.23 2014-07-02 19:47:12.000 183 21209.48 24.07 42841.59 47804.28 2014-07-02 19:47:13.000 183 21209.48 24.07 42841.62 47804.34 2014-07-02 19:47:14.000 183 21209.50 24.09 42841.60 47804.36 2014-07-02 19:47:15.000 183 21209.51 24.09 42841.62 47804.37 2014-07-02 19:47:16.000 183 21209.50 24.10 42841.61 47804.37 2014-07-02 19:47:17.000 183 21209.53 24.10 42841.61 47804.34 2014-07-02 19:47:18.000 183 21209.55 24.06 42841.61 47804.33 2014-07-02 19:47:19.000 183 21209.52 24.05 42841.59 47804.35 2014-07-02 19:47:20.000 183 21209.53 24.03 42841.62 47804.35 2014-07-02 19:47:21.000 183 21209.59 24.04 42841.64 47804.37 2014-07-02 19:47:22.000 183 21209.59 24.06 42841.66 47804.40 2014-07-02 19:47:23.000 183 21209.62 24.09 42841.66 47804.41 2014-07-02 19:47:24.000 183 21209.64 24.08 42841.67 47804.43 2014-07-02 19:47:25.000 183 21209.65 24.10 42841.71 47804.45 2014-07-02 19:47:26.000 183 21209.66 24.07 42841.74 47804.48 2014-07-02 19:47:27.000 183 21209.68 24.06 42841.75 47804.51 2014-07-02 19:47:28.000 183 21209.66 24.06 42841.74 47804.51 2014-07-02 19:47:29.000 183 21209.66 24.07 42841.75 47804.54 2014-07-02 19:47:30.000 183 21209.65 24.12 42841.76 47804.55 2014-07-02 19:47:31.000 183 21209.58 24.25 42841.73 47804.54 2014-07-02 19:47:32.000 183 21209.54 24.29 42841.67 47804.47 2014-07-02 19:47:33.000 183 21209.57 24.33 42841.62 47804.42 2014-07-02 19:47:34.000 183 21209.62 24.29 42841.59 47804.37 2014-07-02 19:47:35.000 183 21209.67 24.17 42841.58 47804.38 2014-07-02 19:47:36.000 183 21209.72 24.09 42841.66 47804.39 2014-07-02 19:47:37.000 183 21209.75 24.03 42841.73 47804.45 2014-07-02 19:47:38.000 183 21209.78 23.98 42841.79 47804.50 2014-07-02 19:47:39.000 183 21209.79 23.95 42841.83 47804.58 2014-07-02 19:47:40.000 183 21209.79 23.95 42841.87 47804.66 2014-07-02 19:47:41.000 183 21209.84 23.98 42841.92 47804.70 2014-07-02 19:47:42.000 183 21209.86 24.00 42841.92 47804.70 2014-07-02 19:47:43.000 183 21209.85 24.03 42841.91 47804.75 2014-07-02 19:47:44.000 183 21209.84 24.06 42841.90 47804.74 2014-07-02 19:47:45.000 183 21209.84 24.12 42841.85 47804.74 2014-07-02 19:47:46.000 183 21209.82 24.21 42841.83 47804.70 2014-07-02 19:47:47.000 183 21209.84 24.27 42841.79 47804.65 2014-07-02 19:47:48.000 183 21209.86 24.23 42841.72 47804.63 2014-07-02 19:47:49.000 183 21209.92 24.20 42841.70 47804.60 2014-07-02 19:47:50.000 183 21209.95 24.16 42841.74 47804.60 2014-07-02 19:47:51.000 183 21209.95 24.11 42841.78 47804.62 2014-07-02 19:47:52.000 183 21210.02 24.04 42841.78 47804.65 2014-07-02 19:47:53.000 183 21210.03 23.98 42841.82 47804.71 2014-07-02 19:47:54.000 183 21210.03 23.93 42841.88 47804.76 2014-07-02 19:47:55.000 183 21210.07 23.87 42841.92 47804.80 2014-07-02 19:47:56.000 183 21210.14 23.79 42841.97 47804.88 2014-07-02 19:47:57.000 183 21210.18 23.76 42842.00 47804.95 2014-07-02 19:47:58.000 183 21210.23 23.71 42842.06 47804.99 2014-07-02 19:47:59.000 183 21210.29 23.69 42842.10 47805.05 2014-07-02 19:48:00.000 183 21210.31 23.70 42842.13 47805.12 2014-07-02 19:48:01.000 183 21210.32 23.70 42842.16 47805.17 2014-07-02 19:48:02.000 183 21210.32 23.68 42842.15 47805.17 2014-07-02 19:48:03.000 183 21210.32 23.68 42842.13 47805.16 2014-07-02 19:48:04.000 183 21210.30 23.67 42842.17 47805.19 2014-07-02 19:48:05.000 183 21210.31 23.65 42842.18 47805.19 2014-07-02 19:48:06.000 183 21210.33 23.63 42842.23 47805.23 2014-07-02 19:48:07.000 183 21210.36 23.61 42842.25 47805.26 2014-07-02 19:48:08.000 183 21210.35 23.63 42842.26 47805.28 2014-07-02 19:48:09.000 183 21210.39 23.63 42842.29 47805.30 2014-07-02 19:48:10.000 183 21210.40 23.64 42842.29 47805.32 2014-07-02 19:48:11.000 183 21210.39 23.67 42842.28 47805.32 2014-07-02 19:48:12.000 183 21210.37 23.71 42842.26 47805.31 2014-07-02 19:48:13.000 183 21210.34 23.72 42842.25 47805.28 2014-07-02 19:48:14.000 183 21210.33 23.72 42842.20 47805.25 2014-07-02 19:48:15.000 183 21210.35 23.69 42842.21 47805.26 2014-07-02 19:48:16.000 183 21210.37 23.69 42842.21 47805.24 2014-07-02 19:48:17.000 183 21210.43 23.71 42842.16 47805.26 2014-07-02 19:48:18.000 183 21210.43 23.73 42842.17 47805.24 2014-07-02 19:48:19.000 183 21210.46 23.75 42842.14 47805.24 2014-07-02 19:48:20.000 183 21210.47 23.74 42842.13 47805.24 2014-07-02 19:48:21.000 183 21210.49 23.71 42842.13 47805.22 2014-07-02 19:48:22.000 183 21210.50 23.67 42842.13 47805.23 2014-07-02 19:48:23.000 183 21210.47 23.61 42842.13 47805.23 2014-07-02 19:48:24.000 183 21210.47 23.56 42842.17 47805.23 2014-07-02 19:48:25.000 183 21210.45 23.52 42842.18 47805.26 2014-07-02 19:48:26.000 183 21210.46 23.50 42842.23 47805.29 2014-07-02 19:48:27.000 183 21210.44 23.47 42842.25 47805.27 2014-07-02 19:48:28.000 183 21210.44 23.45 42842.28 47805.30 2014-07-02 19:48:29.000 183 21210.42 23.44 42842.28 47805.35 2014-07-02 19:48:30.000 183 21210.42 23.43 42842.27 47805.36 2014-07-02 19:48:31.000 183 21210.41 23.43 42842.29 47805.35 2014-07-02 19:48:32.000 183 21210.41 23.42 42842.29 47805.37 2014-07-02 19:48:33.000 183 21210.41 23.42 42842.29 47805.35 2014-07-02 19:48:34.000 183 21210.43 23.43 42842.30 47805.38 2014-07-02 19:48:35.000 183 21210.43 23.44 42842.31 47805.38 2014-07-02 19:48:36.000 183 21210.42 23.46 42842.32 47805.37 2014-07-02 19:48:37.000 183 21210.45 23.42 42842.34 47805.39 2014-07-02 19:48:38.000 183 21210.49 23.42 42842.33 47805.39 2014-07-02 19:48:39.000 183 21210.50 23.42 42842.33 47805.42 2014-07-02 19:48:40.000 183 21210.48 23.45 42842.35 47805.39 2014-07-02 19:48:41.000 183 21210.46 23.42 42842.35 47805.39 2014-07-02 19:48:42.000 183 21210.44 23.41 42842.33 47805.38 2014-07-02 19:48:43.000 183 21210.42 23.43 42842.35 47805.40 2014-07-02 19:48:44.000 183 21210.43 23.46 42842.36 47805.38 2014-07-02 19:48:45.000 183 21210.44 23.45 42842.39 47805.42 2014-07-02 19:48:46.000 183 21210.44 23.44 42842.39 47805.44 2014-07-02 19:48:47.000 183 21210.42 23.45 42842.41 47805.44 2014-07-02 19:48:48.000 183 21210.38 23.44 42842.45 47805.43 2014-07-02 19:48:49.000 183 21210.35 23.42 42842.47 47805.48 2014-07-02 19:48:50.000 183 21210.32 23.43 42842.49 47805.47 2014-07-02 19:48:51.000 183 21210.32 23.45 42842.53 47805.49 2014-07-02 19:48:52.000 183 21210.31 23.48 42842.54 47805.49 2014-07-02 19:48:53.000 183 21210.30 23.51 42842.52 47805.50 2014-07-02 19:48:54.000 183 21210.27 23.49 42842.51 47805.48 2014-07-02 19:48:55.000 183 21210.24 23.45 42842.55 47805.48 2014-07-02 19:48:56.000 183 21210.24 23.45 42842.56 47805.49 2014-07-02 19:48:57.000 183 21210.28 23.41 42842.59 47805.50 2014-07-02 19:48:58.000 183 21210.26 23.36 42842.60 47805.53 2014-07-02 19:48:59.000 183 21210.29 23.29 42842.62 47805.56 2014-07-02 19:49:00.000 183 21210.30 23.24 42842.67 47805.61 2014-07-02 19:49:01.000 183 21210.30 23.21 42842.72 47805.66 2014-07-02 19:49:02.000 183 21210.33 23.15 42842.76 47805.70 2014-07-02 19:49:03.000 183 21210.37 23.11 42842.77 47805.74 2014-07-02 19:49:04.000 183 21210.39 23.06 42842.82 47805.80 2014-07-02 19:49:05.000 183 21210.41 22.98 42842.88 47805.85 2014-07-02 19:49:06.000 183 21210.45 22.93 42842.93 47805.90 2014-07-02 19:49:07.000 183 21210.45 22.88 42842.98 47805.97 2014-07-02 19:49:08.000 183 21210.48 22.83 42843.03 47806.03 2014-07-02 19:49:09.000 183 21210.52 22.78 42843.07 47806.07 2014-07-02 19:49:10.000 183 21210.53 22.75 42843.14 47806.14 2014-07-02 19:49:11.000 183 21210.52 22.84 42843.14 47806.17 2014-07-02 19:49:12.000 183 21210.50 22.93 42843.14 47806.16 2014-07-02 19:49:13.000 183 21210.49 22.94 42843.10 47806.15 2014-07-02 19:49:14.000 183 21210.47 22.93 42843.08 47806.10 2014-07-02 19:49:15.000 183 21210.46 22.96 42843.05 47806.07 2014-07-02 19:49:16.000 183 21210.45 22.97 42843.05 47806.07 2014-07-02 19:49:17.000 183 21210.47 22.97 42843.05 47806.10 2014-07-02 19:49:18.000 183 21210.49 22.97 42843.07 47806.08 2014-07-02 19:49:19.000 183 21210.50 22.97 42843.05 47806.09 2014-07-02 19:49:20.000 183 21210.51 22.97 42843.02 47806.08 2014-07-02 19:49:21.000 183 21210.48 23.00 42843.06 47806.08 2014-07-02 19:49:22.000 183 21210.46 22.96 42843.04 47806.10 2014-07-02 19:49:23.000 183 21210.45 22.97 42843.06 47806.06 2014-07-02 19:49:24.000 183 21210.45 22.99 42843.05 47806.05 2014-07-02 19:49:25.000 183 21210.43 23.02 42843.02 47806.04 2014-07-02 19:49:26.000 183 21210.43 23.02 42843.03 47806.05 2014-07-02 19:49:27.000 183 21210.43 23.04 42843.03 47806.06 2014-07-02 19:49:28.000 183 21210.43 23.05 42843.05 47806.04 2014-07-02 19:49:29.000 183 21210.45 23.04 42843.01 47806.02 2014-07-02 19:49:30.000 183 21210.44 22.99 42843.01 47806.03 2014-07-02 19:49:31.000 183 21210.43 22.98 42843.04 47806.03 2014-07-02 19:49:32.000 183 21210.45 22.94 42843.05 47806.05 2014-07-02 19:49:33.000 183 21210.45 22.85 42843.09 47806.05 2014-07-02 19:49:34.000 183 21210.47 22.81 42843.12 47806.09 2014-07-02 19:49:35.000 183 21210.47 22.81 42843.12 47806.15 2014-07-02 19:49:36.000 183 21210.47 22.76 42843.13 47806.15 2014-07-02 19:49:37.000 183 21210.46 22.73 42843.19 47806.21 2014-07-02 19:49:38.000 183 21210.46 22.73 42843.20 47806.20 2014-07-02 19:49:39.000 183 21210.48 22.74 42843.22 47806.23 2014-07-02 19:49:40.000 183 21210.47 22.72 42843.22 47806.24 2014-07-02 19:49:41.000 183 21210.44 22.71 42843.22 47806.23 2014-07-02 19:49:42.000 183 21210.45 22.72 42843.22 47806.25 2014-07-02 19:49:43.000 183 21210.46 22.72 42843.20 47806.23 2014-07-02 19:49:44.000 183 21210.45 22.71 42843.22 47806.26 2014-07-02 19:49:45.000 183 21210.50 22.68 42843.22 47806.27 2014-07-02 19:49:46.000 183 21210.49 22.65 42843.24 47806.26 2014-07-02 19:49:47.000 183 21210.50 22.60 42843.28 47806.28 2014-07-02 19:49:48.000 183 21210.49 22.58 42843.28 47806.29 2014-07-02 19:49:49.000 183 21210.53 22.59 42843.31 47806.30 2014-07-02 19:49:50.000 183 21210.52 22.61 42843.27 47806.31 2014-07-02 19:49:51.000 183 21210.51 22.67 42843.23 47806.31 2014-07-02 19:49:52.000 183 21210.50 22.66 42843.22 47806.29 2014-07-02 19:49:53.000 183 21210.52 22.68 42843.18 47806.26 2014-07-02 19:49:54.000 183 21210.48 22.69 42843.18 47806.23 2014-07-02 19:49:55.000 183 21210.47 22.70 42843.15 47806.19 2014-07-02 19:49:56.000 183 21210.47 22.71 42843.14 47806.19 2014-07-02 19:49:57.000 183 21210.49 22.72 42843.13 47806.18 2014-07-02 19:49:58.000 183 21210.44 22.73 42843.07 47806.13 2014-07-02 19:49:59.000 183 21210.43 22.73 42843.07 47806.12 2014-07-02 19:50:00.000 183 21210.40 22.75 42843.05 47806.07 2014-07-02 19:50:01.000 183 21210.40 22.74 42843.03 47806.07 2014-07-02 19:50:02.000 183 21210.45 22.73 42843.02 47806.06 2014-07-02 19:50:03.000 183 21210.45 22.70 42843.01 47806.02 2014-07-02 19:50:04.000 183 21210.46 22.68 42843.01 47806.03 2014-07-02 19:50:05.000 183 21210.47 22.67 42843.03 47806.04 2014-07-02 19:50:06.000 183 21210.49 22.65 42843.02 47806.05 2014-07-02 19:50:07.000 183 21210.47 22.63 42843.03 47806.04 2014-07-02 19:50:08.000 183 21210.47 22.62 42843.03 47806.05 2014-07-02 19:50:09.000 183 21210.50 22.56 42843.02 47806.06 2014-07-02 19:50:10.000 183 21210.53 22.51 42843.08 47806.08 2014-07-02 19:50:11.000 183 21210.56 22.46 42843.13 47806.13 2014-07-02 19:50:12.000 183 21210.59 22.41 42843.15 47806.19 2014-07-02 19:50:13.000 183 21210.63 22.41 42843.22 47806.23 2014-07-02 19:50:14.000 183 21210.66 22.43 42843.23 47806.28 2014-07-02 19:50:15.000 183 21210.66 22.42 42843.26 47806.32 2014-07-02 19:50:16.000 183 21210.67 22.40 42843.27 47806.33 2014-07-02 19:50:17.000 183 21210.69 22.40 42843.29 47806.36 2014-07-02 19:50:18.000 183 21210.69 22.44 42843.29 47806.39 2014-07-02 19:50:19.000 183 21210.66 22.47 42843.29 47806.37 2014-07-02 19:50:20.000 183 21210.63 22.49 42843.27 47806.37 2014-07-02 19:50:21.000 183 21210.61 22.58 42843.26 47806.34 2014-07-02 19:50:22.000 183 21210.55 22.74 42843.18 47806.29 2014-07-02 19:50:23.000 183 21210.51 22.80 42843.08 47806.18 2014-07-02 19:50:24.000 183 21210.52 22.80 42843.02 47806.12 2014-07-02 19:50:25.000 183 21210.54 22.80 42842.95 47806.06 2014-07-02 19:50:26.000 183 21210.54 22.82 42842.93 47806.01 2014-07-02 19:50:27.000 183 21210.54 22.85 42842.93 47806.00 2014-07-02 19:50:28.000 183 21210.57 22.87 42842.91 47805.97 2014-07-02 19:50:29.000 183 21210.59 22.87 42842.87 47805.96 2014-07-02 19:50:30.000 183 21210.56 22.91 42842.86 47805.96 2014-07-02 19:50:31.000 183 21210.54 23.02 42842.83 47805.94 2014-07-02 19:50:32.000 183 21210.50 23.16 42842.77 47805.89 2014-07-02 19:50:33.000 183 21210.47 23.21 42842.72 47805.84 2014-07-02 19:50:34.000 183 21210.52 23.22 42842.68 47805.80 2014-07-02 19:50:35.000 183 21210.51 23.21 42842.66 47805.78 2014-07-02 19:50:36.000 183 21210.54 23.19 42842.67 47805.77 2014-07-02 19:50:37.000 183 21210.60 23.16 42842.69 47805.79 2014-07-02 19:50:38.000 183 21210.52 23.19 42842.69 47805.80 2014-07-02 19:50:39.000 183 21210.41 23.33 42842.63 47805.79 2014-07-02 19:50:40.000 183 21210.37 23.36 42842.53 47805.70 2014-07-02 19:50:41.000 183 21210.40 23.33 42842.46 47805.60 2014-07-02 19:50:42.000 183 21210.42 23.27 42842.42 47805.55 2014-07-02 19:50:43.000 183 21210.44 23.20 42842.44 47805.55 2014-07-02 19:50:44.000 183 21210.45 23.10 42842.47 47805.54 2014-07-02 19:50:45.000 183 21210.48 23.05 42842.48 47805.57 2014-07-02 19:50:46.000 183 21210.51 23.00 42842.54 47805.61 2014-07-02 19:50:47.000 183 21210.51 22.96 42842.55 47805.67 2014-07-02 19:50:48.000 183 21210.53 22.90 42842.56 47805.70 2014-07-02 19:50:49.000 183 21210.61 22.83 42842.62 47805.77 2014-07-02 19:50:50.000 183 21210.63 22.79 42842.68 47805.82 2014-07-02 19:50:51.000 183 21210.64 22.73 42842.78 47805.87 2014-07-02 19:50:52.000 183 21210.65 22.70 42842.81 47805.93 2014-07-02 19:50:53.000 183 21210.68 22.69 42842.84 47805.96 2014-07-02 19:50:54.000 183 21210.68 22.71 42842.86 47806.02 2014-07-02 19:50:55.000 183 21210.61 22.77 42842.87 47806.01 2014-07-02 19:50:56.000 183 21210.60 22.82 42842.80 47806.01 2014-07-02 19:50:57.000 183 21210.51 23.00 42842.78 47805.97 2014-07-02 19:50:58.000 183 21210.40 23.26 42842.66 47805.84 2014-07-02 19:50:59.000 183 21210.33 23.46 42842.51 47805.71 2014-07-02 19:51:00.000 183 21210.30 23.50 42842.36 47805.54 2014-07-02 19:51:01.000 183 21210.31 23.49 42842.27 47805.38 2014-07-02 19:51:02.000 183 21210.31 23.46 42842.21 47805.28 2014-07-02 19:51:03.000 183 21210.31 23.37 42842.20 47805.26 2014-07-02 19:51:04.000 183 21210.30 23.33 42842.23 47805.24 2014-07-02 19:51:05.000 183 21210.25 23.37 42842.23 47805.28 2014-07-02 19:51:06.000 183 21210.25 23.42 42842.17 47805.24 2014-07-02 19:51:07.000 183 21210.23 23.42 42842.15 47805.21 2014-07-02 19:51:08.000 183 21210.27 23.35 42842.15 47805.16 2014-07-02 19:51:09.000 183 21210.27 23.32 42842.16 47805.19 2014-07-02 19:51:10.000 183 21210.25 23.33 42842.17 47805.21 2014-07-02 19:51:11.000 183 21210.29 23.34 42842.14 47805.21 2014-07-02 19:51:12.000 183 21210.31 23.27 42842.15 47805.21 2014-07-02 19:51:13.000 183 21210.34 23.23 42842.15 47805.22 2014-07-02 19:51:14.000 183 21210.39 23.18 42842.17 47805.24 2014-07-02 19:51:15.000 183 21210.38 23.18 42842.17 47805.29 2014-07-02 19:51:16.000 183 21210.40 23.17 42842.20 47805.32 2014-07-02 19:51:17.000 183 21210.41 23.21 42842.22 47805.32 2014-07-02 19:51:18.000 183 21210.40 23.23 42842.21 47805.32 2014-07-02 19:51:19.000 183 21210.36 23.25 42842.21 47805.32 2014-07-02 19:51:20.000 183 21210.37 23.27 42842.19 47805.29 2014-07-02 19:51:21.000 183 21210.41 23.27 42842.17 47805.29 2014-07-02 19:51:22.000 183 21210.44 23.22 42842.17 47805.29 2014-07-02 19:51:23.000 183 21210.46 23.20 42842.20 47805.32 2014-07-02 19:51:24.000 183 21210.47 23.19 42842.22 47805.34 2014-07-02 19:51:25.000 183 21210.48 23.22 42842.22 47805.35 2014-07-02 19:51:26.000 183 21210.49 23.21 42842.21 47805.38 2014-07-02 19:51:27.000 183 21210.51 23.19 42842.24 47805.42 2014-07-02 19:51:28.000 183 21210.55 23.19 42842.27 47805.40 2014-07-02 19:51:29.000 183 21210.54 23.18 42842.29 47805.43 2014-07-02 19:51:30.000 183 21210.53 23.21 42842.25 47805.44 2014-07-02 19:51:31.000 183 21210.53 23.28 42842.25 47805.46 2014-07-02 19:51:32.000 183 21210.55 23.35 42842.26 47805.44 2014-07-02 19:51:33.000 183 21210.57 23.39 42842.18 47805.40 2014-07-02 19:51:34.000 183 21210.60 23.39 42842.17 47805.36 2014-07-02 19:51:35.000 183 21210.62 23.36 42842.18 47805.34 2014-07-02 19:51:36.000 183 21210.64 23.32 42842.19 47805.34 2014-07-02 19:51:37.000 183 21210.64 23.29 42842.17 47805.38 2014-07-02 19:51:38.000 183 21210.67 23.29 42842.18 47805.39 2014-07-02 19:51:39.000 183 21210.69 23.28 42842.23 47805.43 2014-07-02 19:51:40.000 183 21210.68 23.30 42842.24 47805.42 2014-07-02 19:51:41.000 183 21210.68 23.34 42842.21 47805.43 2014-07-02 19:51:42.000 183 21210.71 23.39 42842.21 47805.46 2014-07-02 19:51:43.000 183 21210.72 23.40 42842.21 47805.45 2014-07-02 19:51:44.000 183 21210.74 23.44 42842.21 47805.46 2014-07-02 19:51:45.000 183 21210.73 23.45 42842.23 47805.44 2014-07-02 19:51:46.000 183 21210.73 23.45 42842.24 47805.46 2014-07-02 19:51:47.000 183 21210.73 23.44 42842.26 47805.47 2014-07-02 19:51:48.000 183 21210.74 23.42 42842.26 47805.47 2014-07-02 19:51:49.000 183 21210.72 23.38 42842.28 47805.48 2014-07-02 19:51:50.000 183 21210.68 23.31 42842.30 47805.50 2014-07-02 19:51:51.000 183 21210.67 23.27 42842.30 47805.53 2014-07-02 19:51:52.000 183 21210.69 23.21 42842.33 47805.54 2014-07-02 19:51:53.000 183 21210.68 23.19 42842.37 47805.55 2014-07-02 19:51:54.000 183 21210.64 23.21 42842.37 47805.56 2014-07-02 19:51:55.000 183 21210.59 23.20 42842.35 47805.56 2014-07-02 19:51:56.000 183 21210.57 23.24 42842.34 47805.55 2014-07-02 19:51:57.000 183 21210.55 23.33 42842.33 47805.52 2014-07-02 19:51:58.000 183 21210.53 23.38 42842.29 47805.46 2014-07-02 19:51:59.000 183 21210.51 23.39 42842.26 47805.41 2014-07-02 19:52:00.000 183 21210.49 23.44 42842.21 47805.36 2014-07-02 19:52:01.000 183 21210.45 23.47 42842.17 47805.34 2014-07-02 19:52:02.000 183 21210.46 23.45 42842.17 47805.31 2014-07-02 19:52:03.000 183 21210.51 23.41 42842.15 47805.31 2014-07-02 19:52:04.000 183 21210.55 23.36 42842.17 47805.30 2014-07-02 19:52:05.000 183 21210.59 23.28 42842.20 47805.30 2014-07-02 19:52:06.000 183 21210.65 23.17 42842.27 47805.35 2014-07-02 19:52:07.000 183 21210.67 23.07 42842.31 47805.45 2014-07-02 19:52:08.000 183 21210.71 22.96 42842.40 47805.54 2014-07-02 19:52:09.000 183 21210.76 22.86 42842.49 47805.66 2014-07-02 19:52:10.000 183 21210.81 22.78 42842.60 47805.76 2014-07-02 19:52:11.000 183 21210.85 22.70 42842.73 47805.83 2014-07-02 19:52:12.000 183 21210.89 22.61 42842.81 47805.93 2014-07-02 19:52:13.000 183 21210.88 22.65 42842.88 47806.04 2014-07-02 19:52:14.000 183 21210.81 22.72 42842.90 47806.10 2014-07-02 19:52:15.000 183 21210.81 22.73 42842.92 47806.09 2014-07-02 19:52:16.000 183 21210.81 22.72 42842.89 47806.07 2014-07-02 19:52:17.000 183 21210.82 22.71 42842.90 47806.10 2014-07-02 19:52:18.000 183 21210.84 22.76 42842.87 47806.08 2014-07-02 19:52:19.000 183 21210.83 22.77 42842.87 47806.08 2014-07-02 19:52:20.000 183 21210.83 22.76 42842.83 47806.06 2014-07-02 19:52:21.000 183 21210.83 22.76 42842.84 47806.10 2014-07-02 19:52:22.000 183 21210.84 22.76 42842.84 47806.06 2014-07-02 19:52:23.000 183 21210.85 22.76 42842.84 47806.06 2014-07-02 19:52:24.000 183 21210.86 22.76 42842.84 47806.06 2014-07-02 19:52:25.000 183 21210.87 22.75 42842.84 47806.09 2014-07-02 19:52:26.000 183 21210.87 22.73 42842.86 47806.08 2014-07-02 19:52:27.000 183 21210.93 22.70 42842.87 47806.08 2014-07-02 19:52:28.000 183 21210.94 22.66 42842.89 47806.12 2014-07-02 19:52:29.000 183 21210.97 22.63 42842.91 47806.16 2014-07-02 19:52:30.000 183 21210.97 22.60 42842.88 47806.18 2014-07-02 19:52:31.000 183 21211.00 22.59 42842.93 47806.19 2014-07-02 19:52:32.000 183 21210.99 22.58 42842.97 47806.24 2014-07-02 19:52:33.000 183 21210.99 22.59 42842.96 47806.23 2014-07-02 19:52:34.000 183 21210.97 22.59 42842.97 47806.22 2014-07-02 19:52:35.000 183 21210.97 22.57 42842.98 47806.24 2014-07-02 19:52:36.000 183 21210.94 22.58 42842.98 47806.25 2014-07-02 19:52:37.000 183 21210.95 22.58 42842.94 47806.21 2014-07-02 19:52:38.000 183 21210.98 22.54 42842.97 47806.22 2014-07-02 19:52:39.000 183 21210.97 22.51 42842.96 47806.21 2014-07-02 19:52:40.000 183 21210.95 22.53 42842.99 47806.22 2014-07-02 19:52:41.000 183 21210.93 22.54 42842.96 47806.23 2014-07-02 19:52:42.000 183 21210.94 22.53 42842.94 47806.23 2014-07-02 19:52:43.000 183 21210.96 22.48 42842.95 47806.24 2014-07-02 19:52:44.000 183 21210.96 22.46 42842.99 47806.24 2014-07-02 19:52:45.000 183 21210.92 22.49 42842.99 47806.24 2014-07-02 19:52:46.000 183 21210.88 22.58 42842.97 47806.23 2014-07-02 19:52:47.000 183 21210.84 22.72 42842.88 47806.15 2014-07-02 19:52:48.000 183 21210.79 22.81 42842.79 47806.10 2014-07-02 19:52:49.000 183 21210.78 22.81 42842.71 47805.99 2014-07-02 19:52:50.000 183 21210.79 22.79 42842.69 47805.93 2014-07-02 19:52:51.000 183 21210.78 22.80 42842.67 47805.89 2014-07-02 19:52:52.000 183 21210.79 22.76 42842.66 47805.89 2014-07-02 19:52:53.000 183 21210.82 22.73 42842.64 47805.86 2014-07-02 19:52:54.000 183 21210.83 22.70 42842.63 47805.88 2014-07-02 19:52:55.000 183 21210.83 22.64 42842.66 47805.91 2014-07-02 19:52:56.000 183 21210.85 22.57 42842.67 47805.93 2014-07-02 19:52:57.000 183 21210.91 22.50 42842.74 47805.97 2014-07-02 19:52:58.000 183 21210.93 22.47 42842.79 47806.00 2014-07-02 19:52:59.000 183 21210.98 22.43 42842.84 47806.07 2014-07-02 19:53:00.000 183 21211.00 22.38 42842.89 47806.14 2014-07-02 19:53:01.000 183 21211.01 22.37 42842.93 47806.14 2014-07-02 19:53:02.000 183 21211.02 22.34 42842.92 47806.20 2014-07-02 19:53:03.000 183 21211.02 22.33 42842.93 47806.24 2014-07-02 19:53:04.000 183 21211.02 22.36 42842.94 47806.24 2014-07-02 19:53:05.000 183 21211.00 22.51 42842.92 47806.25 2014-07-02 19:53:06.000 183 21210.93 22.80 42842.84 47806.18 2014-07-02 19:53:07.000 183 21210.82 22.98 42842.63 47806.05 2014-07-02 19:53:08.000 183 21210.74 23.13 42842.46 47805.84 2014-07-02 19:53:09.000 183 21210.71 23.23 42842.32 47805.67 2014-07-02 19:53:10.000 183 21210.65 23.23 42842.21 47805.52 2014-07-02 19:53:11.000 183 21210.63 23.22 42842.12 47805.42 2014-07-02 19:53:12.000 183 21210.63 23.19 42842.12 47805.34 2014-07-02 19:53:13.000 183 21210.64 23.14 42842.12 47805.32 2014-07-02 19:53:14.000 183 21210.63 23.09 42842.13 47805.32 2014-07-02 19:53:15.000 183 21210.68 23.02 42842.15 47805.31 2014-07-02 19:53:16.000 183 21210.78 22.95 42842.17 47805.37 2014-07-02 19:53:17.000 183 21210.77 22.98 42842.23 47805.44 2014-07-02 19:53:18.000 183 21210.75 23.05 42842.23 47805.48 2014-07-02 19:53:19.000 183 21210.75 23.10 42842.20 47805.48 2014-07-02 19:53:20.000 183 21210.72 23.18 42842.15 47805.45 2014-07-02 19:53:21.000 183 21210.66 23.34 42842.13 47805.42 2014-07-02 19:53:22.000 183 21210.63 23.52 42841.97 47805.30 2014-07-02 19:53:23.000 183 21210.60 23.58 42841.86 47805.20 2014-07-02 19:53:24.000 183 21210.59 23.61 42841.81 47805.10 2014-07-02 19:53:25.000 183 21210.62 23.60 42841.77 47805.02 2014-07-02 19:53:26.000 183 21210.68 23.50 42841.76 47805.00 2014-07-02 19:53:27.000 183 21210.72 23.39 42841.78 47805.02 2014-07-02 19:53:28.000 183 21210.78 23.28 42841.88 47805.06 2014-07-02 19:53:29.000 183 21210.82 23.22 42841.93 47805.15 2014-07-02 19:53:30.000 183 21210.90 23.10 42842.00 47805.21 2014-07-02 19:53:31.000 183 21210.92 23.00 42842.08 47805.33 2014-07-02 19:53:32.000 183 21210.94 22.94 42842.14 47805.40 2014-07-02 19:53:33.000 183 21210.97 22.84 42842.20 47805.48 2014-07-02 19:53:34.000 183 21210.98 22.86 42842.27 47805.59 2014-07-02 19:53:35.000 183 21210.98 22.92 42842.31 47805.62 2014-07-02 19:53:36.000 183 21210.94 22.97 42842.31 47805.64 2014-07-02 19:53:37.000 183 21210.87 23.06 42842.28 47805.64 2014-07-02 19:53:38.000 183 21210.82 23.24 42842.20 47805.56 2014-07-02 19:53:39.000 183 21210.77 23.38 42842.08 47805.48 2014-07-02 19:53:40.000 183 21210.75 23.42 42841.99 47805.35 2014-07-02 19:53:41.000 183 21210.74 23.46 42841.92 47805.28 2014-07-02 19:53:42.000 183 21210.73 23.44 42841.85 47805.21 2014-07-02 19:53:43.000 183 21210.77 23.35 42841.82 47805.16 2014-07-02 19:53:44.000 183 21210.80 23.28 42841.87 47805.15 2014-07-02 19:53:45.000 183 21210.84 23.23 42841.91 47805.21 2014-07-02 19:53:46.000 183 21210.87 23.21 42841.96 47805.22 2014-07-02 19:53:47.000 183 21210.88 23.17 42841.96 47805.27 2014-07-02 19:53:48.000 183 21210.91 23.12 42841.98 47805.32 2014-07-02 19:53:49.000 183 21210.95 23.08 42842.00 47805.33 2014-07-02 19:53:50.000 183 21210.95 23.05 42842.05 47805.38 2014-07-02 19:53:51.000 183 21210.95 23.00 42842.13 47805.43 2014-07-02 19:53:52.000 183 21210.97 22.97 42842.14 47805.48 2014-07-02 19:53:53.000 183 21211.03 22.93 42842.19 47805.53 2014-07-02 19:53:54.000 183 21211.03 22.94 42842.21 47805.54 2014-07-02 19:53:55.000 183 21211.02 23.00 42842.22 47805.57 2014-07-02 19:53:56.000 183 21211.00 23.07 42842.19 47805.58 2014-07-02 19:53:57.000 183 21210.99 23.13 42842.16 47805.56 2014-07-02 19:53:58.000 183 21210.97 23.18 42842.15 47805.54 2014-07-02 19:53:59.000 183 21210.98 23.16 42842.12 47805.48 2014-07-02 19:54:00.000 183 21210.99 23.05 42842.08 47805.47 2014-07-02 19:54:01.000 183 21211.03 22.99 42842.09 47805.48 2014-07-02 19:54:02.000 183 21211.05 22.96 42842.15 47805.51 2014-07-02 19:54:03.000 183 21211.06 22.94 42842.19 47805.57 2014-07-02 19:54:04.000 183 21211.06 22.93 42842.22 47805.61 2014-07-02 19:54:05.000 183 21211.05 22.97 42842.22 47805.61 2014-07-02 19:54:06.000 183 21211.06 23.01 42842.22 47805.62 2014-07-02 19:54:07.000 183 21211.04 23.06 42842.24 47805.60 2014-07-02 19:54:08.000 183 21211.02 23.10 42842.22 47805.59 2014-07-02 19:54:09.000 183 21211.02 23.11 42842.20 47805.58 2014-07-02 19:54:10.000 183 21211.03 23.10 42842.18 47805.55 2014-07-02 19:54:11.000 183 21211.04 23.07 42842.16 47805.58 2014-07-02 19:54:12.000 183 21211.02 23.05 42842.20 47805.57 2014-07-02 19:54:13.000 183 21211.02 23.04 42842.25 47805.59 2014-07-02 19:54:14.000 183 21211.03 23.04 42842.25 47805.62 2014-07-02 19:54:15.000 183 21211.05 22.98 42842.27 47805.66 2014-07-02 19:54:16.000 183 21211.05 22.97 42842.32 47805.67 2014-07-02 19:54:17.000 183 21211.05 22.93 42842.36 47805.69 2014-07-02 19:54:18.000 183 21211.10 22.87 42842.42 47805.78 2014-07-02 19:54:19.000 183 21211.14 22.80 42842.47 47805.79 2014-07-02 19:54:20.000 183 21211.15 22.75 42842.55 47805.88 2014-07-02 19:54:21.000 183 21211.21 22.70 42842.58 47805.93 2014-07-02 19:54:22.000 183 21211.23 22.67 42842.63 47806.02 2014-07-02 19:54:23.000 183 21211.26 22.59 42842.74 47806.10 2014-07-02 19:54:24.000 183 21211.27 22.53 42842.82 47806.18 2014-07-02 19:54:25.000 183 21211.28 22.53 42842.89 47806.24 2014-07-02 19:54:26.000 183 21211.26 22.58 42842.90 47806.31 2014-07-02 19:54:27.000 183 21211.24 22.64 42842.91 47806.31 2014-07-02 19:54:28.000 183 21211.28 22.68 42842.91 47806.30 2014-07-02 19:54:29.000 183 21211.29 22.66 42842.89 47806.31 2014-07-02 19:54:30.000 183 21211.30 22.65 42842.91 47806.31 2014-07-02 19:54:31.000 183 21211.33 22.60 42842.94 47806.31 2014-07-02 19:54:32.000 183 21211.33 22.56 42842.97 47806.38 2014-07-02 19:54:33.000 183 21211.36 22.56 42843.02 47806.43 2014-07-02 19:54:34.000 183 21211.39 22.55 42843.06 47806.45 2014-07-02 19:54:35.000 183 21211.36 22.55 42843.06 47806.47 2014-07-02 19:54:36.000 183 21211.36 22.55 42843.08 47806.52 2014-07-02 19:54:37.000 183 21211.38 22.53 42843.09 47806.51 2014-07-02 19:54:38.000 183 21211.38 22.52 42843.09 47806.56 2014-07-02 19:54:39.000 183 21211.35 22.52 42843.09 47806.54 2014-07-02 19:54:40.000 183 21211.35 22.49 42843.15 47806.58 2014-07-02 19:54:41.000 183 21211.34 22.48 42843.12 47806.59 2014-07-02 19:54:42.000 183 21211.37 22.46 42843.16 47806.58 2014-07-02 19:54:43.000 183 21211.34 22.49 42843.16 47806.57 2014-07-02 19:54:44.000 183 21211.33 22.49 42843.18 47806.60 2014-07-02 19:54:45.000 183 21211.32 22.49 42843.16 47806.59 2014-07-02 19:54:46.000 183 21211.32 22.48 42843.16 47806.57 2014-07-02 19:54:47.000 183 21211.28 22.51 42843.17 47806.57 2014-07-02 19:54:48.000 183 21211.25 22.51 42843.18 47806.55 2014-07-02 19:54:49.000 183 21211.28 22.48 42843.17 47806.55 2014-07-02 19:54:50.000 183 21211.29 22.49 42843.19 47806.54 2014-07-02 19:54:51.000 183 21211.27 22.49 42843.17 47806.57 2014-07-02 19:54:52.000 183 21211.30 22.46 42843.18 47806.58 2014-07-02 19:54:53.000 183 21211.27 22.49 42843.17 47806.58 2014-07-02 19:54:54.000 183 21211.27 22.49 42843.18 47806.59 2014-07-02 19:54:55.000 183 21211.23 22.52 42843.22 47806.57 2014-07-02 19:54:56.000 183 21211.23 22.53 42843.21 47806.57 2014-07-02 19:54:57.000 183 21211.22 22.54 42843.19 47806.55 2014-07-02 19:54:58.000 183 21211.24 22.56 42843.17 47806.52 2014-07-02 19:54:59.000 183 21211.25 22.56 42843.14 47806.52 2014-07-02 19:55:00.000 183 21211.25 22.52 42843.17 47806.52 2014-07-02 19:55:01.000 183 21211.24 22.46 42843.19 47806.53 2014-07-02 19:55:02.000 183 21211.25 22.37 42843.21 47806.51 2014-07-02 19:55:03.000 183 21211.28 22.32 42843.23 47806.56 2014-07-02 19:55:04.000 183 21211.29 22.25 42843.30 47806.59 2014-07-02 19:55:05.000 183 21211.33 22.18 42843.30 47806.64 2014-07-02 19:55:06.000 183 21211.36 22.11 42843.37 47806.69 2014-07-02 19:55:07.000 183 21211.36 22.06 42843.45 47806.75 2014-07-02 19:55:08.000 183 21211.37 21.99 42843.52 47806.81 2014-07-02 19:55:09.000 183 21211.36 21.92 42843.60 47806.88 2014-07-02 19:55:10.000 183 21211.39 21.82 42843.67 47806.96 2014-07-02 19:55:11.000 183 21211.38 21.73 42843.71 47806.98 2014-07-02 19:55:12.000 183 21211.41 21.62 42843.75 47807.07 2014-07-02 19:55:13.000 183 21211.42 21.54 42843.84 47807.14 2014-07-02 19:55:14.000 183 21211.45 21.50 42843.92 47807.22 2014-07-02 19:55:15.000 183 21211.44 21.51 42843.96 47807.29 2014-07-02 19:55:16.000 183 21211.46 21.49 42843.98 47807.34 2014-07-02 19:55:17.000 183 21211.44 21.48 42844.01 47807.35 2014-07-02 19:55:18.000 183 21211.43 21.46 42844.06 47807.37 2014-07-02 19:55:19.000 183 21211.42 21.46 42844.08 47807.41 2014-07-02 19:55:20.000 183 21211.42 21.42 42844.07 47807.42 2014-07-02 19:55:21.000 183 21211.46 21.40 42844.09 47807.44 2014-07-02 19:55:22.000 183 21211.46 21.39 42844.12 47807.45 2014-07-02 19:55:23.000 183 21211.47 21.40 42844.12 47807.49 2014-07-02 19:55:24.000 183 21211.45 21.37 42844.13 47807.47 2014-07-02 19:55:25.000 183 21211.46 21.35 42844.17 47807.52 2014-07-02 19:55:26.000 183 21211.47 21.35 42844.16 47807.48 2014-07-02 19:55:27.000 183 21211.47 21.32 42844.16 47807.52 2014-07-02 19:55:28.000 183 21211.51 21.28 42844.17 47807.52 2014-07-02 19:55:29.000 183 21211.53 21.27 42844.16 47807.54 2014-07-02 19:55:30.000 183 21211.52 21.26 42844.18 47807.58 2014-07-02 19:55:31.000 183 21211.52 21.27 42844.18 47807.57 2014-07-02 19:55:32.000 183 21211.52 21.28 42844.20 47807.57 2014-07-02 19:55:33.000 183 21211.50 21.30 42844.19 47807.57 2014-07-02 19:55:34.000 183 21211.46 21.41 42844.20 47807.56 2014-07-02 19:55:35.000 183 21211.44 21.50 42844.13 47807.52 2014-07-02 19:55:36.000 183 21211.43 21.54 42844.08 47807.46 2014-07-02 19:55:37.000 183 21211.39 21.58 42844.04 47807.41 2014-07-02 19:55:38.000 183 21211.38 21.61 42843.99 47807.35 2014-07-02 19:55:39.000 183 21211.37 21.63 42843.95 47807.32 2014-07-02 19:55:40.000 183 21211.37 21.64 42843.93 47807.28 2014-07-02 19:55:41.000 183 21211.36 21.62 42843.92 47807.26 2014-07-02 19:55:42.000 183 21211.36 21.60 42843.91 47807.22 2014-07-02 19:55:43.000 183 21211.37 21.62 42843.87 47807.21 2014-07-02 19:55:44.000 183 21211.31 21.75 42843.83 47807.22 2014-07-02 19:55:45.000 183 21211.25 21.89 42843.76 47807.14 2014-07-02 19:55:46.000 183 21211.23 21.98 42843.67 47807.04 2014-07-02 19:55:47.000 183 21211.20 22.01 42843.60 47806.96 2014-07-02 19:55:48.000 183 21211.19 22.01 42843.55 47806.86 2014-07-02 19:55:49.000 183 21211.17 22.02 42843.50 47806.82 2014-07-02 19:55:50.000 183 21211.17 22.05 42843.43 47806.75 2014-07-02 19:55:51.000 183 21211.16 22.06 42843.42 47806.74 2014-07-02 19:55:52.000 183 21211.15 22.09 42843.38 47806.70 2014-07-02 19:55:53.000 183 21211.16 22.12 42843.35 47806.68 2014-07-02 19:55:54.000 183 21211.12 22.13 42843.32 47806.65 2014-07-02 19:55:55.000 183 21211.14 22.11 42843.31 47806.64 2014-07-02 19:55:56.000 183 21211.17 22.10 42843.33 47806.63 2014-07-02 19:55:57.000 183 21211.13 22.09 42843.30 47806.63 2014-07-02 19:55:58.000 183 21211.15 22.14 42843.31 47806.62 2014-07-02 19:55:59.000 183 21211.15 22.16 42843.28 47806.62 2014-07-02 19:56:00.000 183 21211.16 22.17 42843.26 47806.60 2014-07-02 19:56:01.000 183 21211.17 22.17 42843.26 47806.60 2014-07-02 19:56:02.000 183 21211.22 22.13 42843.24 47806.58 2014-07-02 19:56:03.000 183 21211.24 22.10 42843.25 47806.60 2014-07-02 19:56:04.000 183 21211.24 22.09 42843.31 47806.61 2014-07-02 19:56:05.000 183 21211.24 22.08 42843.28 47806.65 2014-07-02 19:56:06.000 183 21211.24 22.09 42843.27 47806.66 2014-07-02 19:56:07.000 183 21211.22 22.14 42843.26 47806.64 2014-07-02 19:56:08.000 183 21211.18 22.21 42843.21 47806.60 2014-07-02 19:56:09.000 183 21211.17 22.24 42843.20 47806.56 2014-07-02 19:56:10.000 183 21211.16 22.28 42843.13 47806.51 2014-07-02 19:56:11.000 183 21211.16 22.28 42843.12 47806.44 2014-07-02 19:56:12.000 183 21211.17 22.26 42843.12 47806.44 2014-07-02 19:56:13.000 183 21211.16 22.24 42843.10 47806.44 2014-07-02 19:56:14.000 183 21211.17 22.22 42843.12 47806.43 2014-07-02 19:56:15.000 183 21211.17 22.23 42843.13 47806.44 2014-07-02 19:56:16.000 183 21211.18 22.26 42843.10 47806.44 2014-07-02 19:56:17.000 183 21211.21 22.23 42843.11 47806.44 2014-07-02 19:56:18.000 183 21211.20 22.22 42843.09 47806.45 2014-07-02 19:56:19.000 183 21211.17 22.29 42843.08 47806.43 2014-07-02 19:56:20.000 183 21211.12 22.40 42843.08 47806.41 2014-07-02 19:56:21.000 183 21211.08 22.55 42842.99 47806.36 2014-07-02 19:56:22.000 183 21211.06 22.63 42842.92 47806.28 2014-07-02 19:56:23.000 183 21211.05 22.67 42842.81 47806.17 2014-07-02 19:56:24.000 183 21211.04 22.72 42842.76 47806.12 2014-07-02 19:56:25.000 183 21211.05 22.70 42842.71 47806.06 2014-07-02 19:56:26.000 183 21211.02 22.73 42842.64 47805.98 2014-07-02 19:56:27.000 183 21210.97 22.73 42842.61 47805.96 2014-07-02 19:56:28.000 183 21211.01 22.72 42842.62 47805.93 2014-07-02 19:56:29.000 183 21211.00 22.72 42842.58 47805.93 2014-07-02 19:56:30.000 183 21211.04 22.73 42842.57 47805.90 2014-07-02 19:56:31.000 183 21211.02 22.85 42842.60 47805.91 2014-07-02 19:56:32.000 183 21211.00 22.94 42842.51 47805.88 2014-07-02 19:56:33.000 183 21211.00 22.99 42842.41 47805.80 2014-07-02 19:56:34.000 183 21211.01 22.99 42842.39 47805.76 2014-07-02 19:56:35.000 183 21211.02 22.95 42842.39 47805.72 2014-07-02 19:56:36.000 183 21211.03 22.92 42842.38 47805.71 2014-07-02 19:56:37.000 183 21211.05 22.89 42842.35 47805.72 2014-07-02 19:56:38.000 183 21211.08 22.90 42842.33 47805.71 2014-07-02 19:56:39.000 183 21211.10 22.90 42842.35 47805.73 2014-07-02 19:56:40.000 183 21211.08 22.92 42842.38 47805.73 2014-07-02 19:56:41.000 183 21211.08 22.90 42842.38 47805.73 2014-07-02 19:56:42.000 183 21211.10 22.93 42842.35 47805.74 2014-07-02 19:56:43.000 183 21211.09 22.95 42842.35 47805.74 2014-07-02 19:56:44.000 183 21211.08 22.98 42842.35 47805.72 2014-07-02 19:56:45.000 183 21211.04 23.03 42842.29 47805.70 2014-07-02 19:56:46.000 183 21211.01 23.03 42842.29 47805.69 2014-07-02 19:56:47.000 183 21211.01 23.02 42842.31 47805.65 2014-07-02 19:56:48.000 183 21211.03 23.06 42842.31 47805.65 2014-07-02 19:56:49.000 183 21211.01 23.08 42842.31 47805.64 2014-07-02 19:56:50.000 183 21211.03 23.09 42842.29 47805.62 2014-07-02 19:56:51.000 183 21211.04 23.09 42842.24 47805.60 2014-07-02 19:56:52.000 183 21211.04 23.09 42842.23 47805.61 2014-07-02 19:56:53.000 183 21211.02 23.09 42842.24 47805.60 2014-07-02 19:56:54.000 183 21211.05 23.07 42842.24 47805.59 2014-07-02 19:56:55.000 183 21211.06 23.07 42842.22 47805.59 2014-07-02 19:56:56.000 183 21211.05 23.10 42842.24 47805.60 2014-07-02 19:56:57.000 183 21211.04 23.09 42842.24 47805.60 2014-07-02 19:56:58.000 183 21211.04 23.07 42842.22 47805.61 2014-07-02 19:56:59.000 183 21211.10 22.97 42842.24 47805.61 2014-07-02 19:57:00.000 183 21211.21 22.76 42842.33 47805.66 2014-07-02 19:57:01.000 183 21211.30 22.57 42842.46 47805.80 2014-07-02 19:57:02.000 183 21211.35 22.45 42842.59 47805.91 2014-07-02 19:57:03.000 183 21211.39 22.40 42842.67 47806.06 2014-07-02 19:57:04.000 183 21211.38 22.41 42842.77 47806.16 2014-07-02 19:57:05.000 183 21211.38 22.42 42842.80 47806.24 2014-07-02 19:57:06.000 183 21211.39 22.40 42842.86 47806.29 2014-07-02 19:57:07.000 183 21211.41 22.34 42842.92 47806.35 2014-07-02 19:57:08.000 183 21211.44 22.31 42842.96 47806.39 2014-07-02 19:57:09.000 183 21211.44 22.27 42843.00 47806.45 2014-07-02 19:57:10.000 183 21211.49 22.21 42843.06 47806.49 2014-07-02 19:57:11.000 183 21211.50 22.15 42843.09 47806.52 2014-07-02 19:57:12.000 183 21211.54 22.07 42843.15 47806.59 2014-07-02 19:57:13.000 183 21211.60 22.03 42843.21 47806.66 2014-07-02 19:57:14.000 183 21211.58 21.97 42843.26 47806.71 2014-07-02 19:57:15.000 183 21211.58 21.99 42843.30 47806.74 2014-07-02 19:57:16.000 183 21211.43 22.27 42843.26 47806.79 2014-07-02 19:57:17.000 183 21211.25 22.70 42843.09 47806.71 2014-07-02 19:57:18.000 183 21211.16 22.95 42842.87 47806.46 2014-07-02 19:57:19.000 183 21211.09 23.07 42842.63 47806.19 2014-07-02 19:57:20.000 183 21211.06 23.12 42842.48 47806.00 2014-07-02 19:57:21.000 183 21211.07 23.15 42842.38 47805.82 2014-07-02 19:57:22.000 183 21211.07 23.16 42842.29 47805.74 2014-07-02 19:57:23.000 183 21211.05 23.17 42842.23 47805.67 2014-07-02 19:57:24.000 183 21211.05 23.20 42842.18 47805.58 2014-07-02 19:57:25.000 183 21211.07 23.21 42842.14 47805.53 2014-07-02 19:57:26.000 183 21211.10 23.21 42842.12 47805.51 2014-07-02 19:57:27.000 183 21211.10 23.23 42842.09 47805.52 2014-07-02 19:57:28.000 183 21211.11 23.26 42842.08 47805.50 2014-07-02 19:57:29.000 183 21211.12 23.23 42842.07 47805.50 2014-07-02 19:57:30.000 183 21211.11 23.24 42842.07 47805.48 2014-07-02 19:57:31.000 183 21211.15 23.23 42842.06 47805.48 2014-07-02 19:57:32.000 183 21211.15 23.26 42842.04 47805.47 2014-07-02 19:57:33.000 183 21211.16 23.29 42842.07 47805.48 2014-07-02 19:57:34.000 183 21211.18 23.28 42842.08 47805.48 2014-07-02 19:57:35.000 183 21211.18 23.28 42842.08 47805.48 2014-07-02 19:57:36.000 183 21211.14 23.31 42842.07 47805.48 2014-07-02 19:57:37.000 183 21211.21 23.32 42842.07 47805.50 2014-07-02 19:57:38.000 183 21211.27 23.32 42842.08 47805.53 2014-07-02 19:57:39.000 183 21211.24 23.32 42842.09 47805.52 2014-07-02 19:57:40.000 183 21211.24 23.36 42842.08 47805.55 2014-07-02 19:57:41.000 183 21211.27 23.42 42842.07 47805.54 2014-07-02 19:57:42.000 183 21211.29 23.45 42842.06 47805.53 2014-07-02 19:57:43.000 183 21211.24 23.48 42842.04 47805.52 2014-07-02 19:57:44.000 183 21211.26 23.51 42842.01 47805.51 2014-07-02 19:57:45.000 183 21211.26 23.52 42842.01 47805.48 2014-07-02 19:57:46.000 183 21211.25 23.54 42841.99 47805.50 2014-07-02 19:57:47.000 183 21211.26 23.57 42841.99 47805.46 2014-07-02 19:57:48.000 183 21211.27 23.60 42841.96 47805.46 2014-07-02 19:57:49.000 183 21211.27 23.61 42841.97 47805.43 2014-07-02 19:57:50.000 183 21211.26 23.64 42841.94 47805.43 2014-07-02 19:57:51.000 183 21211.28 23.63 42841.91 47805.40 2014-07-02 19:57:52.000 183 21211.28 23.61 42841.94 47805.42 2014-07-02 19:57:53.000 183 21211.27 23.58 42841.96 47805.45 2014-07-02 19:57:54.000 183 21211.32 23.58 42841.93 47805.44 2014-07-02 19:57:55.000 183 21211.32 23.60 42841.93 47805.43 2014-07-02 19:57:56.000 183 21211.31 23.60 42841.94 47805.45 2014-07-02 19:57:57.000 183 21211.31 23.61 42841.96 47805.45 2014-07-02 19:57:58.000 183 21211.30 23.59 42841.94 47805.45 2014-07-02 19:57:59.000 183 21211.30 23.58 42841.94 47805.47 2014-07-02 19:58:00.000 183 21211.29 23.60 42841.92 47805.44 2014-07-02 19:58:01.000 183 21211.27 23.58 42841.93 47805.46 2014-07-02 19:58:02.000 183 21211.27 23.58 42841.91 47805.43 2014-07-02 19:58:03.000 183 21211.28 23.60 42841.90 47805.43 2014-07-02 19:58:04.000 183 21211.30 23.62 42841.89 47805.38 2014-07-02 19:58:05.000 183 21211.28 23.61 42841.83 47805.38 2014-07-02 19:58:06.000 183 21211.26 23.61 42841.84 47805.38 2014-07-02 19:58:07.000 183 21211.27 23.59 42841.84 47805.32 2014-07-02 19:58:08.000 183 21211.25 23.62 42841.83 47805.34 2014-07-02 19:58:09.000 183 21211.21 23.61 42841.84 47805.32 2014-07-02 19:58:10.000 183 21211.24 23.58 42841.88 47805.33 2014-07-02 19:58:11.000 183 21211.24 23.57 42841.89 47805.32 2014-07-02 19:58:12.000 183 21211.22 23.57 42841.87 47805.32 2014-07-02 19:58:13.000 183 21211.19 23.58 42841.86 47805.34 2014-07-02 19:58:14.000 183 21211.16 23.58 42841.83 47805.34 2014-07-02 19:58:15.000 183 21211.14 23.57 42841.85 47805.29 2014-07-02 19:58:16.000 183 21211.12 23.58 42841.87 47805.30 2014-07-02 19:58:17.000 183 21211.12 23.58 42841.88 47805.30 2014-07-02 19:58:18.000 183 21211.13 23.59 42841.88 47805.30 2014-07-02 19:58:19.000 183 21211.14 23.58 42841.86 47805.31 2014-07-02 19:58:20.000 183 21211.14 23.57 42841.86 47805.29 2014-07-02 19:58:21.000 183 21211.14 23.61 42841.85 47805.29 2014-07-02 19:58:22.000 183 21211.09 23.61 42841.82 47805.26 2014-07-02 19:58:23.000 183 21211.07 23.63 42841.84 47805.27 2014-07-02 19:58:24.000 183 21211.08 23.64 42841.81 47805.22 2014-07-02 19:58:25.000 183 21211.06 23.66 42841.76 47805.20 2014-07-02 19:58:26.000 183 21211.08 23.64 42841.74 47805.21 2014-07-02 19:58:27.000 183 21211.09 23.66 42841.77 47805.21 2014-07-02 19:58:28.000 183 21211.13 23.67 42841.76 47805.17 2014-07-02 19:58:29.000 183 21211.09 23.68 42841.73 47805.21 2014-07-02 19:58:30.000 183 21211.09 23.66 42841.71 47805.17 2014-07-02 19:58:31.000 183 21211.11 23.67 42841.72 47805.17 2014-07-02 19:58:32.000 183 21211.12 23.67 42841.71 47805.18 2014-07-02 19:58:33.000 183 21211.06 23.68 42841.68 47805.16 2014-07-02 19:58:34.000 183 21211.08 23.71 42841.68 47805.12 2014-07-02 19:58:35.000 183 21211.06 23.73 42841.64 47805.10 2014-07-02 19:58:36.000 183 21211.04 23.76 42841.61 47805.08 2014-07-02 19:58:37.000 183 21210.99 23.78 42841.62 47805.04 2014-07-02 19:58:38.000 183 21210.96 23.80 42841.58 47805.01 2014-07-02 19:58:39.000 183 21210.92 23.84 42841.60 47804.98 2014-07-02 19:58:40.000 183 21210.95 23.86 42841.59 47804.93 2014-07-02 19:58:41.000 183 21210.90 23.86 42841.55 47804.93 2014-07-02 19:58:42.000 183 21210.89 23.86 42841.56 47804.91 2014-07-02 19:58:43.000 183 21210.85 23.87 42841.52 47804.91 2014-07-02 19:58:44.000 183 21210.87 23.86 42841.52 47804.89 2014-07-02 19:58:45.000 183 21210.86 23.85 42841.53 47804.89 2014-07-02 19:58:46.000 183 21210.86 23.84 42841.55 47804.89 2014-07-02 19:58:47.000 183 21210.88 23.85 42841.55 47804.90 2014-07-02 19:58:48.000 183 21210.83 23.91 42841.53 47804.89 2014-07-02 19:58:49.000 183 21210.82 23.98 42841.51 47804.88 2014-07-02 19:58:50.000 183 21210.83 23.99 42841.49 47804.85 2014-07-02 19:58:51.000 183 21210.85 23.99 42841.47 47804.85 2014-07-02 19:58:52.000 183 21210.85 24.01 42841.43 47804.79 2014-07-02 19:58:53.000 183 21210.84 24.01 42841.41 47804.78 2014-07-02 19:58:54.000 183 21210.83 24.00 42841.42 47804.77 2014-07-02 19:58:55.000 183 21210.84 23.97 42841.46 47804.78 2014-07-02 19:58:56.000 183 21210.83 24.00 42841.44 47804.75 2014-07-02 19:58:57.000 183 21210.82 24.01 42841.41 47804.76 2014-07-02 19:58:58.000 183 21210.83 24.01 42841.38 47804.76 2014-07-02 19:58:59.000 183 21210.83 24.02 42841.38 47804.73 2014-07-02 19:59:00.000 183 21210.80 24.08 42841.37 47804.70 2014-07-02 19:59:01.000 183 21210.81 24.13 42841.30 47804.68 2014-07-02 19:59:02.000 183 21210.81 24.15 42841.28 47804.65 2014-07-02 19:59:03.000 183 21210.82 24.13 42841.27 47804.63 2014-07-02 19:59:04.000 183 21210.82 24.13 42841.24 47804.62 2014-07-02 19:59:05.000 183 21210.80 24.10 42841.26 47804.58 2014-07-02 19:59:06.000 183 21210.84 24.04 42841.26 47804.58 2014-07-02 19:59:07.000 183 21210.86 23.97 42841.26 47804.62 2014-07-02 19:59:08.000 183 21210.89 23.96 42841.29 47804.64 2014-07-02 19:59:09.000 183 21210.89 23.92 42841.33 47804.68 2014-07-02 19:59:10.000 183 21210.90 23.86 42841.38 47804.73 2014-07-02 19:59:11.000 183 21210.91 23.85 42841.40 47804.72 2014-07-02 19:59:12.000 183 21210.91 23.85 42841.40 47804.76 2014-07-02 19:59:13.000 183 21210.91 23.85 42841.43 47804.77 2014-07-02 19:59:14.000 183 21210.88 23.88 42841.43 47804.79 2014-07-02 19:59:15.000 183 21210.87 23.90 42841.42 47804.76 2014-07-02 19:59:16.000 183 21210.85 23.90 42841.43 47804.75 2014-07-02 19:59:17.000 183 21210.87 23.90 42841.45 47804.75 2014-07-02 19:59:18.000 183 21210.87 23.92 42841.42 47804.74 2014-07-02 19:59:19.000 183 21210.86 23.92 42841.39 47804.74 2014-07-02 19:59:20.000 183 21210.85 23.90 42841.36 47804.72 2014-07-02 19:59:21.000 183 21210.84 23.88 42841.36 47804.71 2014-07-02 19:59:22.000 183 21210.87 23.86 42841.37 47804.72 2014-07-02 19:59:23.000 183 21210.87 23.87 42841.38 47804.71 2014-07-02 19:59:24.000 183 21210.90 23.86 42841.35 47804.70 2014-07-02 19:59:25.000 183 21210.95 23.77 42841.38 47804.72 2014-07-02 19:59:26.000 183 21211.03 23.66 42841.45 47804.75 2014-07-02 19:59:27.000 183 21211.11 23.59 42841.48 47804.85 2014-07-02 19:59:28.000 183 21211.16 23.57 42841.51 47804.93 2014-07-02 19:59:29.000 183 21211.20 23.58 42841.51 47804.96 2014-07-02 19:59:30.000 183 21211.24 23.57 42841.55 47805.02 2014-07-02 19:59:31.000 183 21211.24 23.54 42841.56 47805.05 2014-07-02 19:59:32.000 183 21211.24 23.52 42841.57 47805.07 2014-07-02 19:59:33.000 183 21211.25 23.49 42841.58 47805.08 2014-07-02 19:59:34.000 183 21211.26 23.47 42841.64 47805.09 2014-07-02 19:59:35.000 183 21211.24 23.46 42841.66 47805.12 2014-07-02 19:59:36.000 183 21211.27 23.48 42841.65 47805.10 2014-07-02 19:59:37.000 183 21211.24 23.50 42841.64 47805.13 2014-07-02 19:59:38.000 183 21211.21 23.51 42841.62 47805.10 2014-07-02 19:59:39.000 183 21211.18 23.51 42841.62 47805.11 2014-07-02 19:59:40.000 183 21211.15 23.56 42841.61 47805.07 2014-07-02 19:59:41.000 183 21211.10 23.58 42841.59 47805.04 2014-07-02 19:59:42.000 183 21211.08 23.61 42841.57 47805.03 2014-07-02 19:59:43.000 183 21211.07 23.58 42841.55 47804.99 2014-07-02 19:59:44.000 183 21211.06 23.56 42841.54 47805.00 2014-07-02 19:59:45.000 183 21211.06 23.55 42841.56 47804.97 2014-07-02 19:59:46.000 183 21211.09 23.50 42841.59 47804.97 2014-07-02 19:59:47.000 183 21211.12 23.48 42841.61 47805.00 2014-07-02 19:59:48.000 183 21211.10 23.46 42841.60 47805.03 2014-07-02 19:59:49.000 183 21211.13 23.44 42841.63 47805.06 2014-07-02 19:59:50.000 183 21211.16 23.43 42841.62 47805.08 2014-07-02 19:59:51.000 183 21211.16 23.41 42841.65 47805.06 2014-07-02 19:59:52.000 183 21211.16 23.40 42841.65 47805.07 2014-07-02 19:59:53.000 183 21211.16 23.42 42841.60 47805.07 2014-07-02 19:59:54.000 183 21211.16 23.40 42841.64 47805.09 2014-07-02 19:59:55.000 183 21211.14 23.41 42841.60 47805.06 2014-07-02 19:59:56.000 183 21211.17 23.39 42841.61 47805.09 2014-07-02 19:59:57.000 183 21211.14 23.38 42841.60 47805.08 2014-07-02 19:59:58.000 183 21211.14 23.35 42841.62 47805.08 2014-07-02 19:59:59.000 183 21211.15 23.33 42841.66 47805.11 2014-07-02 20:00:00.000 183 21211.15 23.31 42841.62 47805.12 2014-07-02 20:00:01.000 183 21211.13 23.31 42841.64 47805.13 2014-07-02 20:00:02.000 183 21211.14 23.28 42841.67 47805.12 2014-07-02 20:00:03.000 183 21211.14 23.28 42841.71 47805.13 2014-07-02 20:00:04.000 183 21211.12 23.28 42841.70 47805.16 2014-07-02 20:00:05.000 183 21211.12 23.28 42841.67 47805.16 2014-07-02 20:00:06.000 183 21211.14 23.29 42841.70 47805.17 2014-07-02 20:00:07.000 183 21211.16 23.28 42841.68 47805.14 2014-07-02 20:00:08.000 183 21211.13 23.32 42841.70 47805.15 2014-07-02 20:00:09.000 183 21211.11 23.35 42841.70 47805.15 2014-07-02 20:00:10.000 183 21211.10 23.33 42841.68 47805.14 2014-07-02 20:00:11.000 183 21211.11 23.34 42841.66 47805.13 2014-07-02 20:00:12.000 183 21211.11 23.36 42841.66 47805.13 2014-07-02 20:00:13.000 183 21211.11 23.39 42841.68 47805.13 2014-07-02 20:00:14.000 183 21211.12 23.41 42841.66 47805.11 2014-07-02 20:00:15.000 183 21211.12 23.41 42841.66 47805.11 2014-07-02 20:00:16.000 183 21211.14 23.41 42841.63 47805.11 2014-07-02 20:00:17.000 183 21211.16 23.39 42841.64 47805.10 2014-07-02 20:00:18.000 183 21211.19 23.39 42841.64 47805.10 2014-07-02 20:00:19.000 183 21211.18 23.38 42841.62 47805.08 2014-07-02 20:00:20.000 183 21211.19 23.39 42841.63 47805.09 2014-07-02 20:00:21.000 183 21211.18 23.36 42841.62 47805.09 2014-07-02 20:00:22.000 183 21211.15 23.35 42841.63 47805.09 2014-07-02 20:00:23.000 183 21211.16 23.36 42841.63 47805.08 2014-07-02 20:00:24.000 183 21211.17 23.35 42841.64 47805.10 2014-07-02 20:00:25.000 183 21211.19 23.35 42841.62 47805.08 2014-07-02 20:00:26.000 183 21211.22 23.34 42841.63 47805.12 2014-07-02 20:00:27.000 183 21211.22 23.34 42841.65 47805.11 2014-07-02 20:00:28.000 183 21211.22 23.34 42841.64 47805.13 2014-07-02 20:00:29.000 183 21211.22 23.32 42841.63 47805.17 2014-07-02 20:00:30.000 183 21211.25 23.27 42841.65 47805.16 2014-07-02 20:00:31.000 183 21211.28 23.24 42841.66 47805.18 2014-07-02 20:00:32.000 183 21211.30 23.20 42841.70 47805.18 2014-07-02 20:00:33.000 183 21211.29 23.23 42841.75 47805.22 2014-07-02 20:00:34.000 183 21211.29 23.22 42841.74 47805.22 2014-07-02 20:00:35.000 183 21211.31 23.21 42841.74 47805.22 2014-07-02 20:00:36.000 183 21211.31 23.22 42841.80 47805.25 2014-07-02 20:00:37.000 183 21211.31 23.22 42841.76 47805.24 2014-07-02 20:00:38.000 183 21211.30 23.19 42841.76 47805.28 2014-07-02 20:00:39.000 183 21211.31 23.21 42841.76 47805.29 2014-07-02 20:00:40.000 183 21211.30 23.20 42841.77 47805.27 2014-07-02 20:00:41.000 183 21211.30 23.22 42841.78 47805.30 2014-07-02 20:00:42.000 183 21211.27 23.18 42841.79 47805.30 2014-07-02 20:00:43.000 183 21211.31 23.16 42841.81 47805.32 2014-07-02 20:00:44.000 183 21211.30 23.18 42841.81 47805.29 2014-07-02 20:00:45.000 183 21211.30 23.21 42841.82 47805.31 2014-07-02 20:00:46.000 183 21211.30 23.23 42841.81 47805.33 2014-07-02 20:00:47.000 183 21211.29 23.22 42841.78 47805.32 2014-07-02 20:00:48.000 183 21211.31 23.25 42841.77 47805.32 2014-07-02 20:00:49.000 183 21211.28 23.27 42841.80 47805.33 2014-07-02 20:00:50.000 183 21211.27 23.24 42841.81 47805.32 2014-07-02 20:00:51.000 183 21211.28 23.20 42841.84 47805.34 2014-07-02 20:00:52.000 183 21211.34 23.21 42841.82 47805.31 2014-07-02 20:00:53.000 183 21211.31 23.20 42841.81 47805.35 2014-07-02 20:00:54.000 183 21211.34 23.21 42841.83 47805.36 2014-07-02 20:00:55.000 183 21211.37 23.20 42841.83 47805.36 2014-07-02 20:00:56.000 183 21211.34 23.18 42841.84 47805.36 2014-07-02 20:00:57.000 183 21211.36 23.20 42841.83 47805.36 2014-07-02 20:00:58.000 183 21211.37 23.19 42841.84 47805.37 2014-07-02 20:00:59.000 183 21211.35 23.16 42841.86 47805.41 2014-07-02 20:01:00.000 183 21211.35 23.18 42841.88 47805.38 2014-07-02 20:01:01.000 183 21211.37 23.18 42841.84 47805.39 2014-07-02 20:01:02.000 183 21211.39 23.18 42841.85 47805.40 2014-07-02 20:01:03.000 183 21211.38 23.17 42841.85 47805.39 2014-07-02 20:01:04.000 183 21211.37 23.19 42841.83 47805.41 2014-07-02 20:01:05.000 183 21211.33 23.23 42841.81 47805.38 2014-07-02 20:01:06.000 183 21211.31 23.31 42841.78 47805.36 2014-07-02 20:01:07.000 183 21211.26 23.35 42841.74 47805.33 2014-07-02 20:01:08.000 183 21211.28 23.37 42841.70 47805.29 2014-07-02 20:01:09.000 183 21211.30 23.35 42841.71 47805.26 2014-07-02 20:01:10.000 183 21211.31 23.35 42841.71 47805.22 2014-07-02 20:01:11.000 183 21211.29 23.35 42841.69 47805.24 2014-07-02 20:01:12.000 183 21211.27 23.35 42841.69 47805.24 2014-07-02 20:01:13.000 183 21211.26 23.36 42841.69 47805.22 2014-07-02 20:01:14.000 183 21211.28 23.36 42841.70 47805.22 2014-07-02 20:01:15.000 183 21211.28 23.38 42841.69 47805.24 2014-07-02 20:01:16.000 183 21211.26 23.41 42841.71 47805.22 2014-07-02 20:01:17.000 183 21211.22 23.46 42841.67 47805.20 2014-07-02 20:01:18.000 183 21211.19 23.51 42841.64 47805.18 2014-07-02 20:01:19.000 183 21211.17 23.56 42841.63 47805.14 2014-07-02 20:01:20.000 183 21211.16 23.57 42841.58 47805.08 2014-07-02 20:01:21.000 183 21211.18 23.57 42841.55 47805.06 2014-07-02 20:01:22.000 183 21211.16 23.57 42841.54 47805.04 2014-07-02 20:01:23.000 183 21211.15 23.56 42841.53 47805.02 2014-07-02 20:01:24.000 183 21211.16 23.56 42841.52 47805.02 2014-07-02 20:01:25.000 183 21211.18 23.56 42841.53 47805.03 2014-07-02 20:01:26.000 183 21211.20 23.53 42841.53 47805.00 2014-07-02 20:01:27.000 183 21211.19 23.50 42841.54 47805.01 2014-07-02 20:01:28.000 183 21211.20 23.44 42841.56 47805.03 2014-07-02 20:01:29.000 183 21211.16 23.43 42841.55 47805.04 2014-07-02 20:01:30.000 183 21211.17 23.44 42841.56 47805.07 2014-07-02 20:01:31.000 183 21211.16 23.44 42841.61 47805.08 2014-07-02 20:01:32.000 183 21211.15 23.44 42841.61 47805.09 2014-07-02 20:01:33.000 183 21211.16 23.46 42841.60 47805.08 2014-07-02 20:01:34.000 183 21211.16 23.46 42841.59 47805.07 2014-07-02 20:01:35.000 183 21211.16 23.47 42841.60 47805.08 2014-07-02 20:01:36.000 183 21211.22 23.44 42841.58 47805.06 2014-07-02 20:01:37.000 183 21211.22 23.42 42841.60 47805.07 2014-07-02 20:01:38.000 183 21211.27 23.43 42841.63 47805.11 2014-07-02 20:01:39.000 183 21211.30 23.43 42841.66 47805.10 2014-07-02 20:01:40.000 183 21211.31 23.40 42841.67 47805.15 2014-07-02 20:01:41.000 183 21211.33 23.38 42841.69 47805.17 2014-07-02 20:01:42.000 183 21211.33 23.41 42841.70 47805.17 2014-07-02 20:01:43.000 183 21211.33 23.42 42841.72 47805.17 2014-07-02 20:01:44.000 183 21211.35 23.45 42841.72 47805.18 2014-07-02 20:01:45.000 183 21211.36 23.46 42841.72 47805.18 2014-07-02 20:01:46.000 183 21211.35 23.48 42841.73 47805.19 2014-07-02 20:01:47.000 183 21211.39 23.49 42841.72 47805.20 2014-07-02 20:01:48.000 183 21211.43 23.46 42841.72 47805.22 2014-07-02 20:01:49.000 183 21211.46 23.47 42841.74 47805.26 2014-07-02 20:01:50.000 183 21211.44 23.47 42841.77 47805.29 2014-07-02 20:01:51.000 183 21211.47 23.49 42841.76 47805.31 2014-07-02 20:01:52.000 183 21211.49 23.47 42841.79 47805.33 2014-07-02 20:01:53.000 183 21211.50 23.51 42841.80 47805.36 2014-07-02 20:01:54.000 183 21211.49 23.52 42841.80 47805.36 2014-07-02 20:01:55.000 183 21211.50 23.53 42841.82 47805.38 2014-07-02 20:01:56.000 183 21211.48 23.51 42841.81 47805.40 2014-07-02 20:01:57.000 183 21211.50 23.51 42841.78 47805.38 2014-07-02 20:01:58.000 183 21211.52 23.49 42841.80 47805.38 2014-07-02 20:01:59.000 183 21211.49 23.47 42841.81 47805.37 2014-07-02 20:02:00.000 183 21211.50 23.45 42841.85 47805.39 2014-07-02 20:02:01.000 183 21211.52 23.45 42841.84 47805.42 2014-07-02 20:02:02.000 183 21211.50 23.43 42841.84 47805.42 2014-07-02 20:02:03.000 183 21211.53 23.43 42841.87 47805.46 2014-07-02 20:02:04.000 183 21211.51 23.45 42841.87 47805.44 2014-07-02 20:02:05.000 183 21211.49 23.48 42841.88 47805.43 2014-07-02 20:02:06.000 183 21211.46 23.51 42841.86 47805.44 2014-07-02 20:02:07.000 183 21211.45 23.54 42841.82 47805.40 2014-07-02 20:02:08.000 183 21211.43 23.56 42841.84 47805.39 2014-07-02 20:02:09.000 183 21211.43 23.59 42841.84 47805.36 2014-07-02 20:02:10.000 183 21211.41 23.58 42841.82 47805.35 2014-07-02 20:02:11.000 183 21211.44 23.55 42841.83 47805.37 2014-07-02 20:02:12.000 183 21211.45 23.55 42841.82 47805.35 2014-07-02 20:02:13.000 183 21211.47 23.58 42841.85 47805.37 2014-07-02 20:02:14.000 183 21211.49 23.58 42841.87 47805.38 2014-07-02 20:02:15.000 183 21211.49 23.58 42841.87 47805.39 2014-07-02 20:02:16.000 183 21211.47 23.58 42841.88 47805.40 2014-07-02 20:02:17.000 183 21211.50 23.59 42841.88 47805.40 2014-07-02 20:02:18.000 183 21211.54 23.54 42841.89 47805.39 2014-07-02 20:02:19.000 183 21211.53 23.51 42841.89 47805.43 2014-07-02 20:02:20.000 183 21211.52 23.49 42841.90 47805.46 2014-07-02 20:02:21.000 183 21211.54 23.50 42841.90 47805.47 2014-07-02 20:02:22.000 183 21211.51 23.51 42841.88 47805.48 2014-07-02 20:02:23.000 183 21211.50 23.52 42841.86 47805.49 2014-07-02 20:02:24.000 183 21211.52 23.53 42841.85 47805.48 2014-07-02 20:02:25.000 183 21211.53 23.54 42841.87 47805.50 2014-07-02 20:02:26.000 183 21211.49 23.56 42841.86 47805.47 2014-07-02 20:02:27.000 183 21211.47 23.60 42841.86 47805.44 2014-07-02 20:02:28.000 183 21211.45 23.65 42841.81 47805.42 2014-07-02 20:02:29.000 183 21211.41 23.67 42841.77 47805.41 2014-07-02 20:02:30.000 183 21211.44 23.66 42841.77 47805.36 2014-07-02 20:02:31.000 183 21211.45 23.67 42841.74 47805.36 2014-07-02 20:02:32.000 183 21211.44 23.71 42841.68 47805.34 2014-07-02 20:02:33.000 183 21211.39 23.75 42841.69 47805.31 2014-07-02 20:02:34.000 183 21211.37 23.80 42841.68 47805.28 2014-07-02 20:02:35.000 183 21211.34 23.81 42841.62 47805.25 2014-07-02 20:02:36.000 183 21211.34 23.83 42841.62 47805.21 2014-07-02 20:02:37.000 183 21211.32 23.82 42841.62 47805.17 2014-07-02 20:02:38.000 183 21211.32 23.80 42841.59 47805.16 2014-07-02 20:02:39.000 183 21211.36 23.80 42841.57 47805.17 2014-07-02 20:02:40.000 183 21211.34 23.82 42841.60 47805.17 2014-07-02 20:02:41.000 183 21211.35 23.81 42841.57 47805.16 2014-07-02 20:02:42.000 183 21211.31 23.83 42841.60 47805.16 2014-07-02 20:02:43.000 183 21211.27 23.84 42841.61 47805.15 2014-07-02 20:02:44.000 183 21211.28 23.83 42841.58 47805.14 2014-07-02 20:02:45.000 183 21211.28 23.82 42841.57 47805.14 2014-07-02 20:02:46.000 183 21211.26 23.82 42841.59 47805.13 2014-07-02 20:02:47.000 183 21211.25 23.82 42841.56 47805.10 2014-07-02 20:02:48.000 183 21211.26 23.79 42841.56 47805.12 2014-07-02 20:02:49.000 183 21211.23 23.77 42841.59 47805.11 2014-07-02 20:02:50.000 183 21211.22 23.80 42841.57 47805.11 2014-07-02 20:02:51.000 183 21211.25 23.77 42841.56 47805.12 2014-07-02 20:02:52.000 183 21211.24 23.78 42841.53 47805.10 2014-07-02 20:02:53.000 183 21211.22 23.76 42841.55 47805.09 2014-07-02 20:02:54.000 183 21211.22 23.75 42841.55 47805.07 2014-07-02 20:02:55.000 183 21211.17 23.73 42841.58 47805.07 2014-07-02 20:02:56.000 183 21211.19 23.73 42841.58 47805.08 2014-07-02 20:02:57.000 183 21211.21 23.71 42841.60 47805.09 2014-07-02 20:02:58.000 183 21211.20 23.69 42841.63 47805.10 2014-07-02 20:02:59.000 183 21211.18 23.72 42841.62 47805.08 2014-07-02 20:03:00.000 183 21211.17 23.70 42841.60 47805.08 2014-07-02 20:03:01.000 183 21211.21 23.68 42841.60 47805.10 2014-07-02 20:03:02.000 183 21211.22 23.66 42841.62 47805.08 2014-07-02 20:03:03.000 183 21211.19 23.65 42841.61 47805.10 2014-07-02 20:03:04.000 183 21211.16 23.69 42841.59 47805.06 2014-07-02 20:03:05.000 183 21211.14 23.70 42841.57 47805.05 2014-07-02 20:03:06.000 183 21211.13 23.73 42841.54 47805.03 2014-07-02 20:03:07.000 183 21211.13 23.71 42841.53 47805.01 2014-07-02 20:03:08.000 183 21211.14 23.69 42841.50 47805.01 2014-07-02 20:03:09.000 183 21211.16 23.65 42841.53 47805.01 2014-07-02 20:03:10.000 183 21211.19 23.64 42841.54 47805.02 2014-07-02 20:03:11.000 183 21211.16 23.60 42841.55 47805.03 2014-07-02 20:03:12.000 183 21211.16 23.60 42841.53 47805.03 2014-07-02 20:03:13.000 183 21211.18 23.57 42841.58 47805.05 2014-07-02 20:03:14.000 183 21211.17 23.54 42841.63 47805.09 2014-07-02 20:03:15.000 183 21211.19 23.49 42841.65 47805.09 2014-07-02 20:03:16.000 183 21211.17 23.47 42841.69 47805.11 2014-07-02 20:03:17.000 183 21211.15 23.46 42841.71 47805.13 2014-07-02 20:03:18.000 183 21211.13 23.46 42841.73 47805.15 2014-07-02 20:03:19.000 183 21211.13 23.47 42841.73 47805.16 2014-07-02 20:03:20.000 183 21211.16 23.46 42841.76 47805.20 2014-07-02 20:03:21.000 183 21211.16 23.47 42841.77 47805.18 2014-07-02 20:03:22.000 183 21211.14 23.46 42841.78 47805.18 2014-07-02 20:03:23.000 183 21211.16 23.45 42841.80 47805.22 2014-07-02 20:03:24.000 183 21211.14 23.40 42841.83 47805.22 2014-07-02 20:03:25.000 183 21211.14 23.40 42841.83 47805.24 2014-07-02 20:03:26.000 183 21211.14 23.40 42841.83 47805.24 2014-07-02 20:03:27.000 183 21211.16 23.36 42841.82 47805.22 2014-07-02 20:03:28.000 183 21211.18 23.31 42841.83 47805.26 2014-07-02 20:03:29.000 183 21211.20 23.29 42841.87 47805.27 2014-07-02 20:03:30.000 183 21211.21 23.32 42841.86 47805.27 2014-07-02 20:03:31.000 183 21211.20 23.32 42841.87 47805.33 2014-07-02 20:03:32.000 183 21211.20 23.31 42841.89 47805.32 2014-07-02 20:03:33.000 183 21211.21 23.30 42841.87 47805.33 2014-07-02 20:03:34.000 183 21211.20 23.34 42841.88 47805.33 2014-07-02 20:03:35.000 183 21211.18 23.36 42841.86 47805.32 2014-07-02 20:03:36.000 183 21211.18 23.36 42841.86 47805.30 2014-07-02 20:03:37.000 183 21211.21 23.34 42841.88 47805.29 2014-07-02 20:03:38.000 183 21211.18 23.32 42841.86 47805.33 2014-07-02 20:03:39.000 183 21211.19 23.31 42841.85 47805.25 2014-07-02 20:03:40.000 183 21211.16 23.34 42841.86 47805.28 2014-07-02 20:03:41.000 183 21211.15 23.34 42841.84 47805.27 2014-07-02 20:03:42.000 183 21211.12 23.32 42841.84 47805.27 2014-07-02 20:03:43.000 183 21211.13 23.35 42841.85 47805.26 2014-07-02 20:03:44.000 183 21211.14 23.39 42841.83 47805.24 2014-07-02 20:03:45.000 183 21211.12 23.41 42841.83 47805.23 2014-07-02 20:03:46.000 183 21211.10 23.43 42841.80 47805.23 2014-07-02 20:03:47.000 183 21211.08 23.46 42841.80 47805.20 2014-07-02 20:03:48.000 183 21211.05 23.48 42841.78 47805.19 2014-07-02 20:03:49.000 183 21211.05 23.48 42841.77 47805.17 2014-07-02 20:03:50.000 183 21211.04 23.50 42841.75 47805.16 2014-07-02 20:03:51.000 183 21211.04 23.54 42841.77 47805.16 2014-07-02 20:03:52.000 183 21211.02 23.56 42841.74 47805.13 2014-07-02 20:03:53.000 183 21211.02 23.58 42841.73 47805.12 2014-07-02 20:03:54.000 183 21210.97 23.61 42841.72 47805.10 2014-07-02 20:03:55.000 183 21210.95 23.64 42841.69 47805.10 2014-07-02 20:03:56.000 183 21210.94 23.65 42841.68 47805.06 2014-07-02 20:03:57.000 183 21210.94 23.71 42841.67 47805.02 2014-07-02 20:03:58.000 183 21210.92 23.73 42841.66 47805.04 2014-07-02 20:03:59.000 183 21210.93 23.72 42841.66 47805.00 2014-07-02 20:04:00.000 183 21210.96 23.69 42841.65 47804.99 2014-07-02 20:04:01.000 183 21210.88 23.72 42841.63 47804.97 2014-07-02 20:04:02.000 183 21210.87 23.75 42841.61 47804.97 2014-07-02 20:04:03.000 183 21210.88 23.78 42841.59 47804.94 2014-07-02 20:04:04.000 183 21210.88 23.78 42841.56 47804.93 2014-07-02 20:04:05.000 183 21210.88 23.80 42841.56 47804.91 2014-07-02 20:04:06.000 183 21210.89 23.81 42841.56 47804.88 2014-07-02 20:04:07.000 183 21210.89 23.81 42841.50 47804.88 2014-07-02 20:04:08.000 183 21210.87 23.79 42841.51 47804.87 2014-07-02 20:04:09.000 183 21210.84 23.78 42841.52 47804.84 2014-07-02 20:04:10.000 183 21210.87 23.79 42841.49 47804.87 2014-07-02 20:04:11.000 183 21210.92 23.78 42841.51 47804.85 2014-07-02 20:04:12.000 183 21210.96 23.76 42841.52 47804.87 2014-07-02 20:04:13.000 183 21210.95 23.73 42841.53 47804.92 2014-07-02 20:04:14.000 183 21210.95 23.71 42841.56 47804.92 2014-07-02 20:04:15.000 183 21210.96 23.72 42841.53 47804.95 2014-07-02 20:04:16.000 183 21210.97 23.72 42841.54 47804.94 2014-07-02 20:04:17.000 183 21210.96 23.73 42841.56 47804.98 2014-07-02 20:04:18.000 183 21210.96 23.73 42841.60 47804.99 2014-07-02 20:04:19.000 183 21210.95 23.73 42841.58 47805.00 2014-07-02 20:04:20.000 183 21210.92 23.72 42841.61 47804.99 2014-07-02 20:04:21.000 183 21210.93 23.75 42841.61 47805.00 2014-07-02 20:04:22.000 183 21210.91 23.76 42841.61 47805.00 2014-07-02 20:04:23.000 183 21210.93 23.76 42841.63 47804.99 2014-07-02 20:04:24.000 183 21210.90 23.78 42841.62 47804.98 2014-07-02 20:04:25.000 183 21210.90 23.79 42841.61 47805.00 2014-07-02 20:04:26.000 183 21210.92 23.79 42841.61 47804.98 2014-07-02 20:04:27.000 183 21210.94 23.77 42841.63 47804.97 2014-07-02 20:04:28.000 183 21210.93 23.81 42841.63 47805.00 2014-07-02 20:04:29.000 183 21210.89 23.85 42841.63 47804.99 2014-07-02 20:04:30.000 183 21210.90 23.88 42841.66 47805.01 2014-07-02 20:04:31.000 183 21210.90 23.90 42841.65 47804.99 2014-07-02 20:04:32.000 183 21210.90 23.93 42841.69 47805.00 2014-07-02 20:04:33.000 183 21210.90 23.95 42841.66 47805.01 2014-07-02 20:04:34.000 183 21210.89 23.97 42841.65 47805.00 2014-07-02 20:04:35.000 183 21210.91 23.94 42841.67 47805.02 2014-07-02 20:04:36.000 183 21210.92 23.95 42841.68 47805.04 2014-07-02 20:04:37.000 183 21210.92 23.98 42841.69 47805.04 2014-07-02 20:04:38.000 183 21210.92 23.98 42841.71 47805.04 2014-07-02 20:04:39.000 183 21210.92 24.02 42841.68 47805.05 2014-07-02 20:04:40.000 183 21210.95 24.02 42841.68 47805.04 2014-07-02 20:04:41.000 183 21210.96 24.03 42841.68 47805.05 2014-07-02 20:04:42.000 183 21210.93 24.04 42841.69 47805.03 2014-07-02 20:04:43.000 183 21210.93 24.06 42841.68 47805.03 2014-07-02 20:04:44.000 183 21210.95 24.05 42841.71 47805.04 2014-07-02 20:04:45.000 183 21210.94 24.05 42841.70 47805.02 2014-07-02 20:04:46.000 183 21210.94 24.04 42841.68 47805.05 2014-07-02 20:04:47.000 183 21210.92 24.07 42841.66 47805.04 2014-07-02 20:04:48.000 183 21210.94 24.09 42841.66 47805.06 2014-07-02 20:04:49.000 183 21210.98 24.12 42841.65 47805.04 2014-07-02 20:04:50.000 183 21210.92 24.17 42841.65 47805.02 2014-07-02 20:04:51.000 183 21210.88 24.20 42841.61 47805.00 2014-07-02 20:04:52.000 183 21210.88 24.24 42841.62 47804.97 2014-07-02 20:04:53.000 183 21210.88 24.25 42841.62 47804.97 2014-07-02 20:04:54.000 183 21210.87 24.24 42841.60 47804.93 2014-07-02 20:04:55.000 183 21210.84 24.26 42841.60 47804.92 2014-07-02 20:04:56.000 183 21210.86 24.23 42841.57 47804.89 2014-07-02 20:04:57.000 183 21210.87 24.21 42841.60 47804.94 2014-07-02 20:04:58.000 183 21210.84 24.21 42841.60 47804.93 2014-07-02 20:04:59.000 183 21210.84 24.23 42841.61 47804.95 2014-07-02 20:05:00.000 183 21210.86 24.24 42841.60 47804.91 2014-07-02 20:05:01.000 183 21210.88 24.21 42841.58 47804.92 2014-07-02 20:05:02.000 183 21210.88 24.17 42841.59 47804.92 2014-07-02 20:05:03.000 183 21210.86 24.15 42841.59 47804.92 2014-07-02 20:05:04.000 183 21210.86 24.13 42841.60 47804.93 2014-07-02 20:05:05.000 183 21210.85 24.10 42841.59 47804.92 2014-07-02 20:05:06.000 183 21210.85 24.09 42841.64 47804.94 2014-07-02 20:05:07.000 183 21210.83 24.09 42841.62 47804.94 2014-07-02 20:05:08.000 183 21210.81 24.09 42841.61 47804.96 2014-07-02 20:05:09.000 183 21210.80 24.09 42841.62 47804.96 2014-07-02 20:05:10.000 183 21210.78 24.09 42841.67 47804.97 2014-07-02 20:05:11.000 183 21210.76 24.08 42841.68 47804.96 2014-07-02 20:05:12.000 183 21210.76 24.08 42841.66 47804.97 2014-07-02 20:05:13.000 183 21210.71 24.13 42841.66 47804.96 2014-07-02 20:05:14.000 183 21210.68 24.14 42841.63 47804.94 2014-07-02 20:05:15.000 183 21210.66 24.14 42841.65 47804.93 2014-07-02 20:05:16.000 183 21210.68 24.13 42841.68 47804.90 2014-07-02 20:05:17.000 183 21210.63 24.13 42841.64 47804.87 2014-07-02 20:05:18.000 183 21210.59 24.15 42841.62 47804.88 2014-07-02 20:05:19.000 183 21210.59 24.16 42841.59 47804.86 2014-07-02 20:05:20.000 183 21210.57 24.17 42841.61 47804.85 2014-07-02 20:05:21.000 183 21210.55 24.16 42841.62 47804.82 2014-07-02 20:05:22.000 183 21210.54 24.16 42841.60 47804.80 2014-07-02 20:05:23.000 183 21210.53 24.16 42841.61 47804.81 2014-07-02 20:05:24.000 183 21210.50 24.14 42841.63 47804.79 2014-07-02 20:05:25.000 183 21210.47 24.12 42841.63 47804.80 2014-07-02 20:05:26.000 183 21210.46 24.13 42841.67 47804.79 2014-07-02 20:05:27.000 183 21210.46 24.17 42841.61 47804.79 2014-07-02 20:05:28.000 183 21210.44 24.16 42841.60 47804.77 2014-07-02 20:05:29.000 183 21210.41 24.15 42841.62 47804.79 2014-07-02 20:05:30.000 183 21210.40 24.16 42841.62 47804.78 2014-07-02 20:05:31.000 183 21210.43 24.18 42841.59 47804.77 2014-07-02 20:05:32.000 183 21210.42 24.19 42841.61 47804.77 2014-07-02 20:05:33.000 183 21210.41 24.17 42841.59 47804.77 2014-07-02 20:05:34.000 183 21210.40 24.16 42841.63 47804.75 2014-07-02 20:05:35.000 183 21210.40 24.17 42841.61 47804.76 2014-07-02 20:05:36.000 183 21210.43 24.17 42841.64 47804.75 2014-07-02 20:05:37.000 183 21210.41 24.18 42841.66 47804.75 2014-07-02 20:05:38.000 183 21210.38 24.16 42841.63 47804.73 2014-07-02 20:05:39.000 183 21210.39 24.15 42841.63 47804.76 2014-07-02 20:05:40.000 183 21210.38 24.15 42841.65 47804.75 2014-07-02 20:05:41.000 183 21210.32 24.13 42841.64 47804.73 2014-07-02 20:05:42.000 183 21210.34 24.13 42841.65 47804.73 2014-07-02 20:05:43.000 183 21210.31 24.12 42841.63 47804.74 2014-07-02 20:05:44.000 183 21210.29 24.10 42841.64 47804.73 2014-07-02 20:05:45.000 183 21210.26 24.10 42841.64 47804.73 2014-07-02 20:05:46.000 183 21210.26 24.09 42841.67 47804.73 2014-07-02 20:05:47.000 183 21210.25 24.06 42841.69 47804.74 2014-07-02 20:05:48.000 183 21210.26 24.04 42841.69 47804.74 2014-07-02 20:05:49.000 183 21210.21 24.06 42841.67 47804.72 2014-07-02 20:05:50.000 183 21210.21 24.05 42841.69 47804.74 2014-07-02 20:05:51.000 183 21210.18 24.03 42841.73 47804.73 2014-07-02 20:05:52.000 183 21210.16 24.00 42841.71 47804.72 2014-07-02 20:05:53.000 183 21210.16 24.00 42841.71 47804.73 2014-07-02 20:05:54.000 183 21210.17 23.98 42841.72 47804.73 2014-07-02 20:05:55.000 183 21210.14 23.96 42841.73 47804.74 2014-07-02 20:05:56.000 183 21210.12 23.94 42841.76 47804.76 2014-07-02 20:05:57.000 183 21210.10 23.96 42841.77 47804.73 2014-07-02 20:05:58.000 183 21210.10 23.96 42841.75 47804.73 2014-07-02 20:05:59.000 183 21210.10 23.97 42841.75 47804.74 2014-07-02 20:06:00.000 183 21210.10 23.98 42841.75 47804.72 2014-07-02 20:06:01.000 183 21210.08 23.99 42841.73 47804.70 2014-07-02 20:06:02.000 183 21210.05 23.98 42841.71 47804.69 2014-07-02 20:06:03.000 183 21210.06 23.95 42841.75 47804.71 2014-07-02 20:06:04.000 183 21210.07 23.94 42841.80 47804.70 2014-07-02 20:06:05.000 183 21210.07 23.93 42841.78 47804.72 2014-07-02 20:06:06.000 183 21210.02 23.94 42841.75 47804.71 2014-07-02 20:06:07.000 183 21210.03 23.95 42841.76 47804.70 2014-07-02 20:06:08.000 183 21209.99 23.90 42841.81 47804.71 2014-07-02 20:06:09.000 183 21209.95 23.88 42841.79 47804.70 2014-07-02 20:06:10.000 183 21209.96 23.87 42841.79 47804.71 2014-07-02 20:06:11.000 183 21209.97 23.86 42841.81 47804.71 2014-07-02 20:06:12.000 183 21209.91 23.86 42841.81 47804.69 2014-07-02 20:06:13.000 183 21209.85 23.82 42841.82 47804.69 2014-07-02 20:06:14.000 183 21209.84 23.79 42841.81 47804.69 2014-07-02 20:06:15.000 183 21209.85 23.80 42841.79 47804.67 2014-07-02 20:06:16.000 183 21209.84 23.79 42841.82 47804.66 2014-07-02 20:06:17.000 183 21209.82 23.77 42841.81 47804.65 2014-07-02 20:06:18.000 183 21209.82 23.75 42841.78 47804.66 2014-07-02 20:06:19.000 183 21209.76 23.74 42841.81 47804.63 2014-07-02 20:06:20.000 183 21209.73 23.72 42841.84 47804.63 2014-07-02 20:06:21.000 183 21209.72 23.72 42841.84 47804.62 2014-07-02 20:06:22.000 183 21209.71 23.71 42841.84 47804.62 2014-07-02 20:06:23.000 183 21209.68 23.68 42841.81 47804.62 2014-07-02 20:06:24.000 183 21209.64 23.69 42841.77 47804.61 2014-07-02 20:06:25.000 183 21209.62 23.66 42841.81 47804.59 2014-07-02 20:06:26.000 183 21209.62 23.65 42841.83 47804.58 2014-07-02 20:06:27.000 183 21209.61 23.61 42841.82 47804.60 2014-07-02 20:06:28.000 183 21209.59 23.59 42841.82 47804.56 2014-07-02 20:06:29.000 183 21209.59 23.59 42841.82 47804.61 2014-07-02 20:06:30.000 183 21209.59 23.57 42841.82 47804.58 2014-07-02 20:06:31.000 183 21209.57 23.57 42841.86 47804.58 2014-07-02 20:06:32.000 183 21209.56 23.56 42841.85 47804.61 2014-07-02 20:06:33.000 183 21209.54 23.57 42841.84 47804.60 2014-07-02 20:06:34.000 183 21209.52 23.54 42841.84 47804.58 2014-07-02 20:06:35.000 183 21209.52 23.51 42841.87 47804.55 2014-07-02 20:06:36.000 183 21209.54 23.49 42841.86 47804.54 2014-07-02 20:06:37.000 183 21209.51 23.47 42841.84 47804.55 2014-07-02 20:06:38.000 183 21209.49 23.46 42841.85 47804.54 2014-07-02 20:06:39.000 183 21209.49 23.47 42841.86 47804.56 2014-07-02 20:06:40.000 183 21209.49 23.46 42841.87 47804.55 2014-07-02 20:06:41.000 183 21209.49 23.45 42841.90 47804.57 2014-07-02 20:06:42.000 183 21209.48 23.48 42841.91 47804.57 2014-07-02 20:06:43.000 183 21209.48 23.49 42841.93 47804.60 2014-07-02 20:06:44.000 183 21209.50 23.50 42841.95 47804.60 2014-07-02 20:06:45.000 183 21209.46 23.50 42841.92 47804.60 2014-07-02 20:06:46.000 183 21209.44 23.51 42841.94 47804.59 2014-07-02 20:06:47.000 183 21209.40 23.50 42841.92 47804.56 2014-07-02 20:06:48.000 183 21209.40 23.49 42841.93 47804.56 2014-07-02 20:06:49.000 183 21209.38 23.49 42841.92 47804.54 2014-07-02 20:06:50.000 183 21209.37 23.50 42841.89 47804.54 2014-07-02 20:06:51.000 183 21209.35 23.50 42841.88 47804.52 2014-07-02 20:06:52.000 183 21209.30 23.49 42841.87 47804.49 2014-07-02 20:06:53.000 183 21209.27 23.50 42841.88 47804.48 2014-07-02 20:06:54.000 183 21209.22 23.49 42841.87 47804.48 2014-07-02 20:06:55.000 183 21209.21 23.46 42841.84 47804.45 2014-07-02 20:06:56.000 183 21209.18 23.45 42841.84 47804.44 2014-07-02 20:06:57.000 183 21209.17 23.44 42841.82 47804.42 2014-07-02 20:06:58.000 183 21209.14 23.42 42841.83 47804.41 2014-07-02 20:06:59.000 183 21209.12 23.38 42841.86 47804.39 2014-07-02 20:07:00.000 183 21209.12 23.37 42841.84 47804.39 2014-07-02 20:07:01.000 183 21209.10 23.36 42841.79 47804.39 2014-07-02 20:07:02.000 183 21209.09 23.36 42841.78 47804.35 2014-07-02 20:07:03.000 183 21209.11 23.34 42841.83 47804.35 2014-07-02 20:07:04.000 183 21209.12 23.34 42841.81 47804.33 2014-07-02 20:07:05.000 183 21209.07 23.36 42841.78 47804.34 2014-07-02 20:07:06.000 183 21209.06 23.34 42841.77 47804.31 2014-07-02 20:07:07.000 183 21209.06 23.30 42841.74 47804.33 2014-07-02 20:07:08.000 183 21209.04 23.29 42841.77 47804.31 2014-07-02 20:07:09.000 183 21209.02 23.30 42841.77 47804.30 2014-07-02 20:07:10.000 183 21209.00 23.29 42841.79 47804.32 2014-07-02 20:07:11.000 183 21209.00 23.29 42841.77 47804.28 2014-07-02 20:07:12.000 183 21208.96 23.31 42841.75 47804.27 2014-07-02 20:07:13.000 183 21208.89 23.38 42841.68 47804.21 2014-07-02 20:07:14.000 183 21208.87 23.40 42841.66 47804.18 2014-07-02 20:07:15.000 183 21208.84 23.39 42841.61 47804.12 2014-07-02 20:07:16.000 183 21208.83 23.38 42841.59 47804.07 2014-07-02 20:07:17.000 183 21208.77 23.37 42841.58 47804.04 2014-07-02 20:07:18.000 183 21208.76 23.38 42841.53 47804.02 2014-07-02 20:07:19.000 183 21208.74 23.38 42841.51 47803.95 2014-07-02 20:07:20.000 183 21208.69 23.36 42841.52 47803.92 2014-07-02 20:07:21.000 183 21208.66 23.35 42841.49 47803.91 2014-07-02 20:07:22.000 183 21208.69 23.30 42841.49 47803.88 2014-07-02 20:07:23.000 183 21208.66 23.28 42841.48 47803.86 2014-07-02 20:07:24.000 183 21208.64 23.28 42841.45 47803.85 2014-07-02 20:07:25.000 183 21208.61 23.27 42841.49 47803.84 2014-07-02 20:07:26.000 183 21208.60 23.22 42841.49 47803.85 2014-07-02 20:07:27.000 183 21208.60 23.23 42841.45 47803.83 2014-07-02 20:07:28.000 183 21208.60 23.24 42841.46 47803.84 2014-07-02 20:07:29.000 183 21208.58 23.24 42841.49 47803.83 2014-07-02 20:07:30.000 183 21208.58 23.22 42841.44 47803.82 2014-07-02 20:07:31.000 183 21208.55 23.22 42841.44 47803.79 2014-07-02 20:07:32.000 183 21208.52 23.18 42841.47 47803.80 2014-07-02 20:07:33.000 183 21208.52 23.20 42841.51 47803.79 2014-07-02 20:07:34.000 183 21208.52 23.20 42841.52 47803.80 2014-07-02 20:07:35.000 183 21208.51 23.22 42841.46 47803.80 2014-07-02 20:07:36.000 183 21208.54 23.24 42841.49 47803.77 2014-07-02 20:07:37.000 183 21208.52 23.27 42841.44 47803.76 2014-07-02 20:07:38.000 183 21208.51 23.27 42841.42 47803.75 2014-07-02 20:07:39.000 183 21208.51 23.27 42841.40 47803.75 2014-07-02 20:07:40.000 183 21208.54 23.26 42841.39 47803.74 2014-07-02 20:07:41.000 183 21208.55 23.31 42841.43 47803.76 2014-07-02 20:07:42.000 183 21208.48 23.32 42841.42 47803.72 2014-07-02 20:07:43.000 183 21208.44 23.34 42841.40 47803.73 2014-07-02 20:07:44.000 183 21208.42 23.38 42841.42 47803.71 2014-07-02 20:07:45.000 183 21208.42 23.44 42841.39 47803.69 2014-07-02 20:07:46.000 183 21208.42 23.47 42841.35 47803.65 2014-07-02 20:07:47.000 183 21208.47 23.45 42841.33 47803.65 2014-07-02 20:07:48.000 183 21208.49 23.42 42841.34 47803.64 2014-07-02 20:07:49.000 183 21208.50 23.42 42841.31 47803.65 2014-07-02 20:07:50.000 183 21208.53 23.42 42841.32 47803.65 2014-07-02 20:07:51.000 183 21208.53 23.43 42841.29 47803.65 2014-07-02 20:07:52.000 183 21208.53 23.42 42841.28 47803.67 2014-07-02 20:07:53.000 183 21208.53 23.40 42841.32 47803.66 2014-07-02 20:07:54.000 183 21208.55 23.39 42841.32 47803.64 2014-07-02 20:07:55.000 183 21208.54 23.39 42841.31 47803.66 2014-07-02 20:07:56.000 183 21208.52 23.40 42841.31 47803.65 2014-07-02 20:07:57.000 183 21208.53 23.40 42841.30 47803.66 2014-07-02 20:07:58.000 183 21208.53 23.45 42841.28 47803.66 2014-07-02 20:07:59.000 183 21208.48 23.51 42841.25 47803.60 2014-07-02 20:08:00.000 183 21208.46 23.56 42841.23 47803.60 2014-07-02 20:08:01.000 183 21208.46 23.55 42841.21 47803.53 2014-07-02 20:08:02.000 183 21208.45 23.51 42841.20 47803.51 2014-07-02 20:08:03.000 183 21208.44 23.50 42841.17 47803.51 2014-07-02 20:08:04.000 183 21208.44 23.50 42841.19 47803.50 2014-07-02 20:08:05.000 183 21208.49 23.49 42841.21 47803.52 2014-07-02 20:08:06.000 183 21208.46 23.50 42841.21 47803.52 2014-07-02 20:08:07.000 183 21208.45 23.51 42841.22 47803.52 2014-07-02 20:08:08.000 183 21208.47 23.54 42841.20 47803.52 2014-07-02 20:08:09.000 183 21208.48 23.54 42841.21 47803.55 2014-07-02 20:08:10.000 183 21208.49 23.53 42841.19 47803.51 2014-07-02 20:08:11.000 183 21208.49 23.53 42841.17 47803.52 2014-07-02 20:08:12.000 183 21208.48 23.53 42841.19 47803.53 2014-07-02 20:08:13.000 183 21208.48 23.54 42841.21 47803.51 2014-07-02 20:08:14.000 183 21208.48 23.54 42841.17 47803.51 2014-07-02 20:08:15.000 183 21208.44 23.52 42841.19 47803.49 2014-07-02 20:08:16.000 183 21208.45 23.53 42841.21 47803.50 2014-07-02 20:08:17.000 183 21208.46 23.53 42841.22 47803.51 2014-07-02 20:08:18.000 183 21208.48 23.56 42841.22 47803.50 2014-07-02 20:08:19.000 183 21208.46 23.56 42841.21 47803.52 2014-07-02 20:08:20.000 183 21208.46 23.55 42841.19 47803.53 2014-07-02 20:08:21.000 183 21208.47 23.54 42841.23 47803.52 2014-07-02 20:08:22.000 183 21208.48 23.55 42841.23 47803.56 2014-07-02 20:08:23.000 183 21208.49 23.57 42841.25 47803.53 2014-07-02 20:08:24.000 183 21208.48 23.58 42841.24 47803.57 2014-07-02 20:08:25.000 183 21208.48 23.57 42841.27 47803.57 2014-07-02 20:08:26.000 183 21208.46 23.60 42841.28 47803.56 2014-07-02 20:08:27.000 183 21208.46 23.59 42841.29 47803.57 2014-07-02 20:08:28.000 183 21208.42 23.58 42841.29 47803.57 2014-07-02 20:08:29.000 183 21208.42 23.57 42841.31 47803.57 2014-07-02 20:08:30.000 183 21208.44 23.57 42841.32 47803.59 2014-07-02 20:08:31.000 183 21208.45 23.57 42841.30 47803.59 2014-07-02 20:08:32.000 183 21208.43 23.59 42841.27 47803.59 2014-07-02 20:08:33.000 183 21208.42 23.56 42841.30 47803.56 2014-07-02 20:08:34.000 183 21208.38 23.55 42841.32 47803.59 2014-07-02 20:08:35.000 183 21208.38 23.54 42841.32 47803.58 2014-07-02 20:08:36.000 183 21208.38 23.54 42841.33 47803.57 2014-07-02 20:08:37.000 183 21208.37 23.52 42841.35 47803.59 2014-07-02 20:08:38.000 183 21208.35 23.55 42841.31 47803.58 2014-07-02 20:08:39.000 183 21208.33 23.56 42841.33 47803.58 2014-07-02 20:08:40.000 183 21208.29 23.60 42841.31 47803.57 2014-07-02 20:08:41.000 183 21208.28 23.62 42841.31 47803.53 2014-07-02 20:08:42.000 183 21208.30 23.66 42841.27 47803.51 2014-07-02 20:08:43.000 183 21208.28 23.63 42841.25 47803.46 2014-07-02 20:08:44.000 183 21208.28 23.67 42841.23 47803.45 2014-07-02 20:08:45.000 183 21208.29 23.67 42841.20 47803.43 2014-07-02 20:08:46.000 183 21208.26 23.66 42841.20 47803.42 2014-07-02 20:08:47.000 183 21208.26 23.66 42841.20 47803.44 2014-07-02 20:08:48.000 183 21208.27 23.64 42841.19 47803.43 2014-07-02 20:08:49.000 183 21208.25 23.63 42841.20 47803.42 2014-07-02 20:08:50.000 183 21208.23 23.64 42841.20 47803.41 2014-07-02 20:08:51.000 183 21208.21 23.63 42841.18 47803.40 2014-07-02 20:08:52.000 183 21208.19 23.63 42841.18 47803.38 2014-07-02 20:08:53.000 183 21208.17 23.65 42841.17 47803.35 2014-07-02 20:08:54.000 183 21208.15 23.65 42841.12 47803.34 2014-07-02 20:08:55.000 183 21208.12 23.67 42841.15 47803.33 2014-07-02 20:08:56.000 183 21208.10 23.68 42841.12 47803.31 2014-07-02 20:08:57.000 183 21208.08 23.67 42841.09 47803.28 2014-07-02 20:08:58.000 183 21208.11 23.64 42841.11 47803.27 2014-07-02 20:08:59.000 183 21208.12 23.60 42841.11 47803.27 2014-07-02 20:09:00.000 183 21208.11 23.60 42841.13 47803.30 2014-07-02 20:09:01.000 183 21208.10 23.61 42841.15 47803.30 2014-07-02 20:09:02.000 183 21208.10 23.60 42841.17 47803.28 2014-07-02 20:09:03.000 183 21208.07 23.59 42841.15 47803.32 2014-07-02 20:09:04.000 183 21208.06 23.59 42841.17 47803.28 2014-07-02 20:09:05.000 183 21208.05 23.60 42841.15 47803.28 2014-07-02 20:09:06.000 183 21208.02 23.62 42841.17 47803.29 2014-07-02 20:09:07.000 183 21208.01 23.62 42841.14 47803.27 2014-07-02 20:09:08.000 183 21208.01 23.62 42841.12 47803.28 2014-07-02 20:09:09.000 183 21208.00 23.61 42841.13 47803.25 2014-07-02 20:09:10.000 183 21208.01 23.58 42841.14 47803.27 2014-07-02 20:09:11.000 183 21208.01 23.57 42841.16 47803.22 2014-07-02 20:09:12.000 183 21208.00 23.55 42841.18 47803.27 2014-07-02 20:09:13.000 183 21208.01 23.52 42841.17 47803.26 2014-07-02 20:09:14.000 183 21208.02 23.49 42841.13 47803.27 2014-07-02 20:09:15.000 183 21208.03 23.49 42841.14 47803.29 2014-07-02 20:09:16.000 183 21207.99 23.49 42841.19 47803.27 2014-07-02 20:09:17.000 183 21207.97 23.49 42841.20 47803.27 2014-07-02 20:09:18.000 183 21207.98 23.47 42841.22 47803.28 2014-07-02 20:09:19.000 183 21207.98 23.48 42841.23 47803.27 2014-07-02 20:09:20.000 183 21207.98 23.44 42841.23 47803.28 2014-07-02 20:09:21.000 183 21207.99 23.46 42841.21 47803.33 2014-07-02 20:09:22.000 183 21208.02 23.44 42841.23 47803.30 2014-07-02 20:09:23.000 183 21208.03 23.45 42841.25 47803.31 2014-07-02 20:09:24.000 183 21208.00 23.46 42841.20 47803.33 2014-07-02 20:09:25.000 183 21208.03 23.49 42841.19 47803.33 2014-07-02 20:09:26.000 183 21208.04 23.49 42841.23 47803.33 2014-07-02 20:09:27.000 183 21208.03 23.49 42841.25 47803.32 2014-07-02 20:09:28.000 183 21207.99 23.52 42841.24 47803.33 2014-07-02 20:09:29.000 183 21207.98 23.54 42841.23 47803.30 2014-07-02 20:09:30.000 183 21208.01 23.54 42841.21 47803.30 2014-07-02 20:09:31.000 183 21207.98 23.55 42841.24 47803.30 2014-07-02 20:09:32.000 183 21207.98 23.58 42841.22 47803.31 2014-07-02 20:09:33.000 183 21207.97 23.60 42841.22 47803.31 2014-07-02 20:09:34.000 183 21207.99 23.58 42841.22 47803.31 2014-07-02 20:09:35.000 183 21207.99 23.58 42841.20 47803.29 2014-07-02 20:09:36.000 183 21207.98 23.58 42841.19 47803.31 2014-07-02 20:09:37.000 183 21207.96 23.59 42841.22 47803.29 2014-07-02 20:09:38.000 183 21208.00 23.60 42841.18 47803.27 2014-07-02 20:09:39.000 183 21208.02 23.59 42841.19 47803.28 2014-07-02 20:09:40.000 183 21208.01 23.59 42841.15 47803.28 2014-07-02 20:09:41.000 183 21208.02 23.61 42841.12 47803.26 2014-07-02 20:09:42.000 183 21208.05 23.61 42841.13 47803.25 2014-07-02 20:09:43.000 183 21208.05 23.61 42841.14 47803.25 2014-07-02 20:09:44.000 183 21208.07 23.57 42841.13 47803.24 2014-07-02 20:09:45.000 183 21208.07 23.55 42841.16 47803.24 2014-07-02 20:09:46.000 183 21208.06 23.53 42841.15 47803.25 2014-07-02 20:09:47.000 183 21208.04 23.51 42841.18 47803.26 2014-07-02 20:09:48.000 183 21208.02 23.49 42841.16 47803.28 2014-07-02 20:09:49.000 183 21208.03 23.50 42841.17 47803.28 2014-07-02 20:09:50.000 183 21208.06 23.49 42841.16 47803.30 2014-07-02 20:09:51.000 183 21208.07 23.48 42841.18 47803.29 2014-07-02 20:09:52.000 183 21208.08 23.49 42841.19 47803.30 2014-07-02 20:09:53.000 183 21208.08 23.46 42841.19 47803.33 2014-07-02 20:09:54.000 183 21208.08 23.45 42841.19 47803.31 2014-07-02 20:09:55.000 183 21208.11 23.47 42841.17 47803.31 2014-07-02 20:09:56.000 183 21208.10 23.49 42841.20 47803.32 2014-07-02 20:09:57.000 183 21208.12 23.48 42841.19 47803.32 2014-07-02 20:09:58.000 183 21208.14 23.45 42841.17 47803.32 2014-07-02 20:09:59.000 183 21208.15 23.46 42841.18 47803.30 2014-07-02 20:10:00.000 183 21208.12 23.45 42841.19 47803.32 2014-07-02 20:10:01.000 183 21208.13 23.43 42841.21 47803.32 2014-07-02 20:10:02.000 183 21208.15 23.40 42841.19 47803.34 2014-07-02 20:10:03.000 183 21208.11 23.40 42841.19 47803.34 2014-07-02 20:10:04.000 183 21208.09 23.39 42841.24 47803.35 2014-07-02 20:10:05.000 183 21208.10 23.37 42841.20 47803.37 2014-07-02 20:10:06.000 183 21208.08 23.35 42841.25 47803.37 2014-07-02 20:10:07.000 183 21208.07 23.34 42841.24 47803.38 2014-07-02 20:10:08.000 183 21208.10 23.33 42841.24 47803.41 2014-07-02 20:10:09.000 183 21208.10 23.35 42841.27 47803.42 2014-07-02 20:10:10.000 183 21208.12 23.40 42841.33 47803.41 2014-07-02 20:10:11.000 183 21208.16 23.41 42841.29 47803.43 2014-07-02 20:10:12.000 183 21208.14 23.42 42841.31 47803.48 2014-07-02 20:10:13.000 183 21208.15 23.43 42841.33 47803.45 2014-07-02 20:10:14.000 183 21208.15 23.44 42841.34 47803.48 2014-07-02 20:10:15.000 183 21208.12 23.45 42841.31 47803.49 2014-07-02 20:10:16.000 183 21208.14 23.48 42841.30 47803.50 2014-07-02 20:10:17.000 183 21208.15 23.50 42841.33 47803.49 2014-07-02 20:10:18.000 183 21208.17 23.49 42841.32 47803.48 2014-07-02 20:10:19.000 183 21208.18 23.45 42841.35 47803.51 2014-07-02 20:10:20.000 183 21208.20 23.46 42841.37 47803.52 2014-07-02 20:10:21.000 183 21208.22 23.44 42841.39 47803.55 2014-07-02 20:10:22.000 183 21208.22 23.43 42841.38 47803.57 2014-07-02 20:10:23.000 183 21208.22 23.45 42841.39 47803.57 2014-07-02 20:10:24.000 183 21208.27 23.47 42841.40 47803.55 2014-07-02 20:10:25.000 183 21208.34 23.49 42841.38 47803.57 2014-07-02 20:10:26.000 183 21208.37 23.49 42841.35 47803.60 2014-07-02 20:10:27.000 183 21208.36 23.52 42841.36 47803.61 2014-07-02 20:10:28.000 183 21208.41 23.52 42841.37 47803.59 2014-07-02 20:10:29.000 183 21208.40 23.51 42841.36 47803.62 2014-07-02 20:10:30.000 183 21208.43 23.56 42841.35 47803.61 2014-07-02 20:10:31.000 183 21208.46 23.54 42841.33 47803.63 2014-07-02 20:10:32.000 183 21208.46 23.58 42841.33 47803.63 2014-07-02 20:10:33.000 183 21208.48 23.59 42841.35 47803.61 2014-07-02 20:10:34.000 183 21208.48 23.58 42841.33 47803.63 2014-07-02 20:10:35.000 183 21208.51 23.60 42841.31 47803.61 2014-07-02 20:10:36.000 183 21208.50 23.59 42841.30 47803.63 2014-07-02 20:10:37.000 183 21208.48 23.54 42841.31 47803.60 2014-07-02 20:10:38.000 183 21208.49 23.47 42841.30 47803.61 2014-07-02 20:10:39.000 183 21208.48 23.46 42841.29 47803.60 2014-07-02 20:10:40.000 183 21208.47 23.45 42841.31 47803.60 2014-07-02 20:10:41.000 183 21208.50 23.43 42841.30 47803.59 2014-07-02 20:10:42.000 183 21208.50 23.43 42841.31 47803.59 2014-07-02 20:10:43.000 183 21208.53 23.44 42841.32 47803.58 2014-07-02 20:10:44.000 183 21208.53 23.48 42841.25 47803.57 2014-07-02 20:10:45.000 183 21208.52 23.49 42841.24 47803.56 2014-07-02 20:10:46.000 183 21208.51 23.47 42841.23 47803.57 2014-07-02 20:10:47.000 183 21208.51 23.49 42841.20 47803.54 2014-07-02 20:10:48.000 183 21208.50 23.50 42841.23 47803.52 2014-07-02 20:10:49.000 183 21208.49 23.49 42841.26 47803.53 2014-07-02 20:10:50.000 183 21208.50 23.48 42841.23 47803.55 2014-07-02 20:10:51.000 183 21208.48 23.47 42841.23 47803.53 2014-07-02 20:10:52.000 183 21208.46 23.48 42841.21 47803.51 2014-07-02 20:10:53.000 183 21208.44 23.54 42841.18 47803.47 2014-07-02 20:10:54.000 183 21208.45 23.61 42841.17 47803.47 2014-07-02 20:10:55.000 183 21208.37 23.64 42841.15 47803.44 2014-07-02 20:10:56.000 183 21208.34 23.63 42841.12 47803.41 2014-07-02 20:10:57.000 183 21208.33 23.63 42841.09 47803.37 2014-07-02 20:10:58.000 183 21208.32 23.63 42841.08 47803.36 2014-07-02 20:10:59.000 183 21208.32 23.62 42841.08 47803.34 2014-07-02 20:11:00.000 183 21208.33 23.61 42841.06 47803.33 2014-07-02 20:11:01.000 183 21208.31 23.62 42841.09 47803.31 2014-07-02 20:11:02.000 183 21208.34 23.65 42841.09 47803.31 2014-07-02 20:11:03.000 183 21208.28 23.68 42841.07 47803.29 2014-07-02 20:11:04.000 183 21208.29 23.69 42841.09 47803.28 2014-07-02 20:11:05.000 183 21208.34 23.68 42841.07 47803.28 2014-07-02 20:11:06.000 183 21208.33 23.70 42841.04 47803.29 2014-07-02 20:11:07.000 183 21208.30 23.76 42841.05 47803.31 2014-07-02 20:11:08.000 183 21208.28 23.77 42841.05 47803.29 2014-07-02 20:11:09.000 183 21208.27 23.79 42841.06 47803.29 2014-07-02 20:11:10.000 183 21208.26 23.78 42841.07 47803.29 2014-07-02 20:11:11.000 183 21208.21 23.82 42841.03 47803.27 2014-07-02 20:11:12.000 183 21208.22 23.84 42841.04 47803.25 2014-07-02 20:11:13.000 183 21208.24 23.85 42841.03 47803.25 2014-07-02 20:11:14.000 183 21208.27 23.83 42841.03 47803.25 2014-07-02 20:11:15.000 183 21208.26 23.82 42841.02 47803.24 2014-07-02 20:11:16.000 183 21208.27 23.82 42841.05 47803.27 2014-07-02 20:11:17.000 183 21208.28 23.80 42841.06 47803.27 2014-07-02 20:11:18.000 183 21208.28 23.81 42841.04 47803.25 2014-07-02 20:11:19.000 183 21208.26 23.85 42841.00 47803.27 2014-07-02 20:11:20.000 183 21208.23 23.85 42840.98 47803.22 2014-07-02 20:11:21.000 183 21208.20 23.87 42840.98 47803.19 2014-07-02 20:11:22.000 183 21208.22 23.87 42840.98 47803.21 2014-07-02 20:11:23.000 183 21208.20 23.89 42841.00 47803.18 2014-07-02 20:11:24.000 183 21208.21 23.90 42840.98 47803.16 2014-07-02 20:11:25.000 183 21208.21 23.91 42840.98 47803.18 2014-07-02 20:11:26.000 183 21208.24 23.90 42840.98 47803.18 2014-07-02 20:11:27.000 183 21208.26 23.89 42840.95 47803.17 2014-07-02 20:11:28.000 183 21208.25 23.88 42840.93 47803.17 2014-07-02 20:11:29.000 183 21208.23 23.92 42840.93 47803.17 2014-07-02 20:11:30.000 183 21208.22 23.91 42840.92 47803.16 2014-07-02 20:11:31.000 183 21208.20 23.89 42840.94 47803.18 2014-07-02 20:11:32.000 183 21208.23 23.89 42840.98 47803.18 2014-07-02 20:11:33.000 183 21208.23 23.85 42840.95 47803.20 2014-07-02 20:11:34.000 183 21208.23 23.83 42841.01 47803.22 2014-07-02 20:11:35.000 183 21208.25 23.80 42841.08 47803.27 2014-07-02 20:11:36.000 183 21208.26 23.80 42841.10 47803.28 2014-07-02 20:11:37.000 183 21208.28 23.80 42841.13 47803.34 2014-07-02 20:11:38.000 183 21208.30 23.81 42841.15 47803.35 2014-07-02 20:11:39.000 183 21208.31 23.84 42841.15 47803.36 2014-07-02 20:11:40.000 183 21208.34 23.84 42841.14 47803.38 2014-07-02 20:11:41.000 183 21208.32 23.83 42841.17 47803.38 2014-07-02 20:11:42.000 183 21208.30 23.86 42841.15 47803.39 2014-07-02 20:11:43.000 183 21208.30 23.87 42841.13 47803.39 2014-07-02 20:11:44.000 183 21208.30 23.90 42841.14 47803.39 2014-07-02 20:11:45.000 183 21208.28 23.93 42841.11 47803.34 2014-07-02 20:11:46.000 183 21208.26 23.93 42841.10 47803.33 2014-07-02 20:11:47.000 183 21208.25 23.91 42841.08 47803.30 2014-07-02 20:11:48.000 183 21208.24 23.88 42841.12 47803.29 2014-07-02 20:11:49.000 183 21208.22 23.86 42841.09 47803.31 2014-07-02 20:11:50.000 183 21208.25 23.86 42841.08 47803.29 2014-07-02 20:11:51.000 183 21208.22 23.87 42841.06 47803.29 2014-07-02 20:11:52.000 183 21208.20 23.86 42841.09 47803.29 2014-07-02 20:11:53.000 183 21208.19 23.85 42841.07 47803.29 2014-07-02 20:11:54.000 183 21208.13 23.92 42841.09 47803.26 2014-07-02 20:11:55.000 183 21208.09 23.94 42841.05 47803.24 2014-07-02 20:11:56.000 183 21208.07 23.99 42841.04 47803.19 2014-07-02 20:11:57.000 183 21208.05 23.98 42840.99 47803.14 2014-07-02 20:11:58.000 183 21208.03 23.99 42840.95 47803.12 2014-07-02 20:11:59.000 183 21208.03 23.98 42840.90 47803.06 2014-07-02 20:12:00.000 183 21208.01 23.98 42840.90 47803.03 2014-07-02 20:12:01.000 183 21207.99 23.95 42840.88 47803.01 2014-07-02 20:12:02.000 183 21207.97 23.94 42840.86 47802.98 2014-07-02 20:12:03.000 183 21207.98 23.90 42840.84 47802.95 2014-07-02 20:12:04.000 183 21208.00 23.89 42840.81 47802.97 2014-07-02 20:12:05.000 183 21207.98 23.92 42840.79 47802.95 2014-07-02 20:12:06.000 183 21208.00 23.95 42840.78 47802.94 2014-07-02 20:12:07.000 183 21208.01 23.97 42840.78 47802.95 2014-07-02 20:12:08.000 183 21208.02 24.00 42840.76 47802.93 2014-07-02 20:12:09.000 183 21208.03 24.00 42840.74 47802.91 2014-07-02 20:12:10.000 183 21208.05 23.96 42840.76 47802.90 2014-07-02 20:12:11.000 183 21208.08 23.88 42840.77 47802.91 2014-07-02 20:12:12.000 183 21208.13 23.86 42840.80 47802.94 2014-07-02 20:12:13.000 183 21208.16 23.83 42840.79 47802.99 2014-07-02 20:12:14.000 183 21208.16 23.84 42840.82 47803.01 2014-07-02 20:12:15.000 183 21208.15 23.84 42840.85 47803.04 2014-07-02 20:12:16.000 183 21208.12 23.86 42840.87 47803.06 2014-07-02 20:12:17.000 183 21208.12 23.84 42840.91 47803.10 2014-07-02 20:12:18.000 183 21208.19 23.82 42840.94 47803.09 2014-07-02 20:12:19.000 183 21208.21 23.83 42840.93 47803.14 2014-07-02 20:12:20.000 183 21208.21 23.86 42840.93 47803.14 2014-07-02 20:12:21.000 183 21208.20 23.86 42840.95 47803.17 2014-07-02 20:12:22.000 183 21208.20 23.86 42840.96 47803.17 2014-07-02 20:12:23.000 183 21208.18 23.90 42840.98 47803.16 2014-07-02 20:12:24.000 183 21208.16 23.93 42840.99 47803.16 2014-07-02 20:12:25.000 183 21208.18 23.93 42840.97 47803.18 2014-07-02 20:12:26.000 183 21208.14 23.95 42840.96 47803.15 2014-07-02 20:12:27.000 183 21208.14 23.97 42840.94 47803.14 2014-07-02 20:12:28.000 183 21208.15 23.97 42840.96 47803.14 2014-07-02 20:12:29.000 183 21208.15 23.96 42840.97 47803.14 2014-07-02 20:12:30.000 183 21208.12 23.95 42841.00 47803.13 2014-07-02 20:12:31.000 183 21208.11 23.97 42840.97 47803.16 2014-07-02 20:12:32.000 183 21208.12 23.97 42840.94 47803.14 2014-07-02 20:12:33.000 183 21208.14 23.94 42840.98 47803.17 2014-07-02 20:12:34.000 183 21208.14 23.93 42841.02 47803.20 2014-07-02 20:12:35.000 183 21208.17 23.91 42841.00 47803.19 2014-07-02 20:12:36.000 183 21208.19 23.88 42841.01 47803.19 2014-07-02 20:12:37.000 183 21208.16 23.90 42841.03 47803.22 2014-07-02 20:12:38.000 183 21208.17 23.90 42841.04 47803.23 2014-07-02 20:12:39.000 183 21208.17 23.92 42841.05 47803.23 2014-07-02 20:12:40.000 183 21208.18 23.93 42841.05 47803.26 2014-07-02 20:12:41.000 183 21208.19 23.97 42841.04 47803.25 2014-07-02 20:12:42.000 183 21208.19 23.98 42841.04 47803.26 2014-07-02 20:12:43.000 183 21208.17 23.98 42841.08 47803.24 2014-07-02 20:12:44.000 183 21208.16 23.98 42841.05 47803.21 2014-07-02 20:12:45.000 183 21208.15 23.99 42841.03 47803.24 2014-07-02 20:12:46.000 183 21208.13 24.01 42841.07 47803.23 2014-07-02 20:12:47.000 183 21208.13 24.01 42841.08 47803.22 2014-07-02 20:12:48.000 183 21208.13 24.01 42841.06 47803.23 2014-07-02 20:12:49.000 183 21208.14 24.03 42841.08 47803.23 2014-07-02 20:12:50.000 183 21208.16 24.02 42841.06 47803.23 2014-07-02 20:12:51.000 183 21208.15 24.01 42841.07 47803.23 2014-07-02 20:12:52.000 183 21208.14 23.98 42841.05 47803.26 2014-07-02 20:12:53.000 183 21208.12 23.98 42841.08 47803.27 2014-07-02 20:12:54.000 183 21208.10 23.97 42841.11 47803.27 2014-07-02 20:12:55.000 183 21208.09 23.97 42841.12 47803.28 2014-07-02 20:12:56.000 183 21208.13 23.99 42841.12 47803.28 2014-07-02 20:12:57.000 183 21208.14 24.00 42841.14 47803.30 2014-07-02 20:12:58.000 183 21208.15 24.03 42841.10 47803.27 2014-07-02 20:12:59.000 183 21208.16 24.07 42841.08 47803.27 2014-07-02 20:13:00.000 183 21208.18 24.07 42841.07 47803.28 2014-07-02 20:13:01.000 183 21208.16 24.10 42841.05 47803.25 2014-07-02 20:13:02.000 183 21208.14 24.07 42841.03 47803.25 2014-07-02 20:13:03.000 183 21208.15 24.08 42841.03 47803.23 2014-07-02 20:13:04.000 183 21208.16 24.09 42841.03 47803.23 2014-07-02 20:13:05.000 183 21208.16 24.09 42841.03 47803.22 2014-07-02 20:13:06.000 183 21208.20 24.05 42841.03 47803.21 2014-07-02 20:13:07.000 183 21208.20 24.06 42841.02 47803.20 2014-07-02 20:13:08.000 183 21208.19 24.05 42841.02 47803.23 2014-07-02 20:13:09.000 183 21208.17 24.06 42841.01 47803.22 2014-07-02 20:13:10.000 183 21208.15 24.07 42841.01 47803.21 2014-07-02 20:13:11.000 183 21208.17 24.08 42841.02 47803.23 2014-07-02 20:13:12.000 183 21208.18 24.09 42841.02 47803.22 2014-07-02 20:13:13.000 183 21208.18 24.10 42841.02 47803.22 2014-07-02 20:13:14.000 183 21208.18 24.11 42841.02 47803.24 2014-07-02 20:13:15.000 183 21208.21 24.13 42841.00 47803.21 2014-07-02 20:13:16.000 183 21208.16 24.12 42841.00 47803.21 2014-07-02 20:13:17.000 183 21208.17 24.13 42841.00 47803.20 2014-07-02 20:13:18.000 183 21208.15 24.10 42840.99 47803.19 2014-07-02 20:13:19.000 183 21208.13 24.09 42841.01 47803.19 2014-07-02 20:13:20.000 183 21208.15 24.08 42841.00 47803.20 2014-07-02 20:13:21.000 183 21208.14 24.08 42841.00 47803.18 2014-07-02 20:13:22.000 183 21208.17 24.09 42840.99 47803.20 2014-07-02 20:13:23.000 183 21208.16 24.12 42840.99 47803.20 2014-07-02 20:13:24.000 183 21208.16 24.13 42841.00 47803.20 2014-07-02 20:13:25.000 183 21208.16 24.14 42840.99 47803.19 2014-07-02 20:13:26.000 183 21208.17 24.12 42840.99 47803.19 2014-07-02 20:13:27.000 183 21208.20 24.12 42840.96 47803.19 2014-07-02 20:13:28.000 183 21208.20 24.13 42840.99 47803.21 2014-07-02 20:13:29.000 183 21208.20 24.13 42841.01 47803.19 2014-07-02 20:13:30.000 183 21208.22 24.13 42841.01 47803.20 2014-07-02 20:13:31.000 183 21208.23 24.09 42841.02 47803.22 2014-07-02 20:13:32.000 183 21208.25 24.06 42841.03 47803.23 2014-07-02 20:13:33.000 183 21208.27 24.04 42841.06 47803.23 2014-07-02 20:13:34.000 183 21208.25 24.06 42841.08 47803.26 2014-07-02 20:13:35.000 183 21208.29 24.04 42841.08 47803.29 2014-07-02 20:13:36.000 183 21208.30 24.06 42841.09 47803.32 2014-07-02 20:13:37.000 183 21208.29 24.06 42841.07 47803.31 2014-07-02 20:13:38.000 183 21208.26 24.06 42841.09 47803.32 2014-07-02 20:13:39.000 183 21208.28 24.08 42841.12 47803.34 2014-07-02 20:13:40.000 183 21208.30 24.07 42841.13 47803.34 2014-07-02 20:13:41.000 183 21208.34 24.05 42841.16 47803.37 2014-07-02 20:13:42.000 183 21208.34 24.08 42841.16 47803.36 2014-07-02 20:13:43.000 183 21208.30 24.08 42841.14 47803.38 2014-07-02 20:13:44.000 183 21208.31 24.07 42841.18 47803.41 2014-07-02 20:13:45.000 183 21208.28 24.04 42841.21 47803.39 2014-07-02 20:13:46.000 183 21208.27 24.03 42841.24 47803.40 2014-07-02 20:13:47.000 183 21208.27 24.02 42841.26 47803.43 2014-07-02 20:13:48.000 183 21208.26 24.00 42841.28 47803.45 2014-07-02 20:13:49.000 183 21208.27 23.99 42841.28 47803.47 2014-07-02 20:13:50.000 183 21208.27 23.99 42841.30 47803.48 2014-07-02 20:13:51.000 183 21208.29 24.01 42841.33 47803.51 2014-07-02 20:13:52.000 183 21208.27 24.04 42841.37 47803.52 2014-07-02 20:13:53.000 183 21208.26 24.01 42841.35 47803.55 2014-07-02 20:13:54.000 183 21208.26 23.98 42841.35 47803.55 2014-07-02 20:13:55.000 183 21208.26 23.97 42841.37 47803.54 2014-07-02 20:13:56.000 183 21208.28 23.99 42841.37 47803.55 2014-07-02 20:13:57.000 183 21208.26 23.96 42841.38 47803.56 2014-07-02 20:13:58.000 183 21208.27 23.92 42841.37 47803.56 2014-07-02 20:13:59.000 183 21208.28 23.90 42841.41 47803.58 2014-07-02 20:14:00.000 183 21208.28 23.93 42841.46 47803.60 2014-07-02 20:14:01.000 183 21208.33 23.98 42841.47 47803.66 2014-07-02 20:14:02.000 183 21208.38 24.02 42841.41 47803.66 2014-07-02 20:14:03.000 183 21208.39 24.03 42841.40 47803.65 2014-07-02 20:14:04.000 183 21208.38 24.07 42841.42 47803.66 2014-07-02 20:14:05.000 183 21208.40 24.08 42841.41 47803.63 2014-07-02 20:14:06.000 183 21208.40 24.11 42841.38 47803.66 2014-07-02 20:14:07.000 183 21208.43 24.09 42841.35 47803.63 2014-07-02 20:14:08.000 183 21208.42 24.08 42841.35 47803.66 2014-07-02 20:14:09.000 183 21208.41 24.07 42841.36 47803.65 2014-07-02 20:14:10.000 183 21208.45 24.08 42841.38 47803.64 2014-07-02 20:14:11.000 183 21208.45 24.07 42841.37 47803.67 2014-07-02 20:14:12.000 183 21208.47 24.09 42841.37 47803.66 2014-07-02 20:14:13.000 183 21208.47 24.09 42841.37 47803.67 2014-07-02 20:14:14.000 183 21208.46 24.12 42841.35 47803.64 2014-07-02 20:14:15.000 183 21208.47 24.12 42841.34 47803.67 2014-07-02 20:14:16.000 183 21208.47 24.10 42841.37 47803.64 2014-07-02 20:14:17.000 183 21208.46 24.08 42841.38 47803.65 2014-07-02 20:14:18.000 183 21208.45 24.09 42841.36 47803.67 2014-07-02 20:14:19.000 183 21208.47 24.11 42841.35 47803.67 2014-07-02 20:14:20.000 183 21208.47 24.10 42841.39 47803.68 2014-07-02 20:14:21.000 183 21208.47 24.10 42841.39 47803.69 2014-07-02 20:14:22.000 183 21208.50 24.11 42841.38 47803.67 2014-07-02 20:14:23.000 183 21208.51 24.15 42841.36 47803.72 2014-07-02 20:14:24.000 183 21208.48 24.19 42841.36 47803.68 2014-07-02 20:14:25.000 183 21208.50 24.23 42841.35 47803.68 2014-07-02 20:14:26.000 183 21208.48 24.23 42841.30 47803.66 2014-07-02 20:14:27.000 183 21208.49 24.25 42841.31 47803.64 2014-07-02 20:14:28.000 183 21208.49 24.28 42841.31 47803.63 2014-07-02 20:14:29.000 183 21208.49 24.30 42841.26 47803.62 2014-07-02 20:14:30.000 183 21208.52 24.30 42841.26 47803.60 2014-07-02 20:14:31.000 183 21208.55 24.26 42841.28 47803.63 2014-07-02 20:14:32.000 183 21208.54 24.29 42841.28 47803.64 2014-07-02 20:14:33.000 183 21208.58 24.31 42841.31 47803.63 2014-07-02 20:14:34.000 183 21208.61 24.31 42841.33 47803.64 2014-07-02 20:14:35.000 183 21208.62 24.34 42841.31 47803.66 2014-07-02 20:14:36.000 183 21208.61 24.35 42841.29 47803.66 2014-07-02 20:14:37.000 183 21208.63 24.35 42841.28 47803.64 2014-07-02 20:14:38.000 183 21208.64 24.40 42841.27 47803.65 2014-07-02 20:14:39.000 183 21208.64 24.45 42841.25 47803.63 2014-07-02 20:14:40.000 183 21208.64 24.49 42841.25 47803.62 2014-07-02 20:14:41.000 183 21208.65 24.50 42841.19 47803.61 2014-07-02 20:14:42.000 183 21208.71 24.53 42841.18 47803.59 2014-07-02 20:14:43.000 183 21208.75 24.57 42841.17 47803.60 2014-07-02 20:14:44.000 183 21208.73 24.58 42841.18 47803.61 2014-07-02 20:14:45.000 183 21208.74 24.59 42841.20 47803.60 2014-07-02 20:14:46.000 183 21208.78 24.59 42841.20 47803.62 2014-07-02 20:14:47.000 183 21208.82 24.61 42841.22 47803.67 2014-07-02 20:14:48.000 183 21208.86 24.61 42841.23 47803.70 2014-07-02 20:14:49.000 183 21208.85 24.64 42841.25 47803.72 2014-07-02 20:14:50.000 183 21208.86 24.65 42841.23 47803.73 2014-07-02 20:14:51.000 183 21208.89 24.71 42841.21 47803.75 2014-07-02 20:14:52.000 183 21208.90 24.76 42841.22 47803.72 2014-07-02 20:14:53.000 183 21208.91 24.80 42841.19 47803.72 2014-07-02 20:14:54.000 183 21208.93 24.85 42841.17 47803.72 2014-07-02 20:14:55.000 183 21208.94 24.88 42841.17 47803.69 2014-07-02 20:14:56.000 183 21208.98 24.81 42841.17 47803.69 2014-07-02 20:14:57.000 183 21208.99 24.79 42841.21 47803.74 2014-07-02 20:14:58.000 183 21209.00 24.79 42841.22 47803.73 2014-07-02 20:14:59.000 183 21209.03 24.85 42841.19 47803.74 2014-07-02 20:15:00.000 183 21208.98 24.93 42841.18 47803.75 2014-07-02 20:15:01.000 183 21208.92 24.98 42841.15 47803.73 2014-07-02 20:15:02.000 183 21208.91 25.00 42841.12 47803.67 2014-07-02 20:15:03.000 183 21208.88 25.03 42841.11 47803.63 2014-07-02 20:15:04.000 183 21208.89 25.04 42841.03 47803.62 2014-07-02 20:15:05.000 183 21208.88 25.04 42841.02 47803.57 2014-07-02 20:15:06.000 183 21208.92 25.00 42841.04 47803.57 2014-07-02 20:15:07.000 183 21208.92 25.01 42841.02 47803.56 2014-07-02 20:15:08.000 183 21208.91 24.99 42841.02 47803.58 2014-07-02 20:15:09.000 183 21208.97 24.94 42841.02 47803.58 2014-07-02 20:15:10.000 183 21209.00 24.95 42841.07 47803.62 2014-07-02 20:15:11.000 183 21208.99 24.94 42841.06 47803.60 2014-07-02 20:15:12.000 183 21208.99 24.95 42841.03 47803.60 2014-07-02 20:15:13.000 183 21208.99 24.94 42841.04 47803.60 2014-07-02 20:15:14.000 183 21209.00 24.93 42841.04 47803.60 2014-07-02 20:15:15.000 183 21209.00 24.93 42841.01 47803.60 2014-07-02 20:15:16.000 183 21209.00 24.93 42840.99 47803.61 2014-07-02 20:15:17.000 183 21209.01 24.90 42840.98 47803.57 2014-07-02 20:15:18.000 183 21209.01 24.88 42840.95 47803.59 2014-07-02 20:15:19.000 183 21208.98 24.88 42840.96 47803.55 2014-07-02 20:15:20.000 183 21208.97 24.84 42840.94 47803.55 2014-07-02 20:15:21.000 183 21208.96 24.81 42840.97 47803.54 2014-07-02 20:15:22.000 183 21208.95 24.80 42841.02 47803.54 2014-07-02 20:15:23.000 183 21208.93 24.77 42841.01 47803.53 2014-07-02 20:15:24.000 183 21208.98 24.68 42841.02 47803.54 2014-07-02 20:15:25.000 183 21208.94 24.65 42841.04 47803.55 2014-07-02 20:15:26.000 183 21208.93 24.62 42841.03 47803.57 2014-07-02 20:15:27.000 183 21208.93 24.57 42841.05 47803.58 2014-07-02 20:15:28.000 183 21208.92 24.55 42841.06 47803.55 2014-07-02 20:15:29.000 183 21208.90 24.55 42841.04 47803.58 2014-07-02 20:15:30.000 183 21208.87 24.51 42841.02 47803.55 2014-07-02 20:15:31.000 183 21208.86 24.49 42841.02 47803.56 2014-07-02 20:15:32.000 183 21208.86 24.42 42841.04 47803.55 2014-07-02 20:15:33.000 183 21208.80 24.35 42841.11 47803.55 2014-07-02 20:15:34.000 183 21208.76 24.35 42841.11 47803.54 2014-07-02 20:15:35.000 183 21208.76 24.38 42841.06 47803.54 2014-07-02 20:15:36.000 183 21208.70 24.41 42841.05 47803.50 2014-07-02 20:15:37.000 183 21208.62 24.50 42841.01 47803.48 2014-07-02 20:15:38.000 183 21208.57 24.51 42840.94 47803.37 2014-07-02 20:15:39.000 183 21208.50 24.44 42840.89 47803.32 2014-07-02 20:15:40.000 183 21208.46 24.40 42840.85 47803.22 2014-07-02 20:15:41.000 183 21208.47 24.36 42840.86 47803.23 2014-07-02 20:15:42.000 183 21208.48 24.35 42840.83 47803.18 2014-07-02 20:15:43.000 183 21208.51 24.28 42840.80 47803.19 2014-07-02 20:15:44.000 183 21208.52 24.19 42840.82 47803.19 2014-07-02 20:15:45.000 183 21208.55 24.12 42840.84 47803.21 2014-07-02 20:15:46.000 183 21208.55 24.07 42840.89 47803.25 2014-07-02 20:15:47.000 183 21208.52 24.01 42840.88 47803.25 2014-07-02 20:15:48.000 183 21208.45 24.02 42840.89 47803.24 2014-07-02 20:15:49.000 183 21208.40 24.00 42840.87 47803.22 2014-07-02 20:15:50.000 183 21208.36 24.01 42840.86 47803.21 2014-07-02 20:15:51.000 183 21208.30 24.02 42840.86 47803.21 2014-07-02 20:15:52.000 183 21208.23 24.10 42840.88 47803.15 2014-07-02 20:15:53.000 183 21208.18 24.20 42840.81 47803.11 2014-07-02 20:15:54.000 183 21208.16 24.19 42840.79 47803.01 2014-07-02 20:15:55.000 183 21208.12 24.15 42840.75 47802.95 2014-07-02 20:15:56.000 183 21208.11 24.07 42840.76 47802.92 2014-07-02 20:15:57.000 183 21208.11 24.03 42840.82 47802.91 2014-07-02 20:15:58.000 183 21208.01 24.00 42840.84 47802.94 2014-07-02 20:15:59.000 183 21207.90 23.98 42840.83 47802.95 2014-07-02 20:16:00.000 183 21207.84 23.95 42840.85 47802.89 2014-07-02 20:16:01.000 183 21207.83 23.93 42840.85 47802.91 2014-07-02 20:16:02.000 183 21207.78 23.96 42840.83 47802.89 2014-07-02 20:16:03.000 183 21207.77 23.97 42840.83 47802.88 2014-07-02 20:16:04.000 183 21207.76 23.98 42840.82 47802.88 2014-07-02 20:16:05.000 183 21207.73 23.99 42840.79 47802.84 2014-07-02 20:16:06.000 183 21207.76 23.97 42840.79 47802.84 2014-07-02 20:16:07.000 183 21207.78 23.92 42840.83 47802.83 2014-07-02 20:16:08.000 183 21207.76 23.92 42840.84 47802.82 2014-07-02 20:16:09.000 183 21207.73 23.93 42840.80 47802.86 2014-07-02 20:16:10.000 183 21207.70 23.92 42840.79 47802.84 2014-07-02 20:16:11.000 183 21207.70 23.97 42840.78 47802.83 2014-07-02 20:16:12.000 183 21207.67 23.99 42840.79 47802.82 2014-07-02 20:16:13.000 183 21207.66 23.99 42840.80 47802.80 2014-07-02 20:16:14.000 183 21207.68 23.96 42840.78 47802.78 2014-07-02 20:16:15.000 183 21207.68 23.96 42840.79 47802.78 2014-07-02 20:16:16.000 183 21207.68 23.94 42840.82 47802.80 2014-07-02 20:16:17.000 183 21207.71 23.97 42840.82 47802.83 2014-07-02 20:16:18.000 183 21207.70 23.95 42840.83 47802.83 2014-07-02 20:16:19.000 183 21207.68 23.93 42840.84 47802.86 2014-07-02 20:16:20.000 183 21207.71 23.94 42840.88 47802.85 2014-07-02 20:16:21.000 183 21207.73 23.94 42840.89 47802.87 2014-07-02 20:16:22.000 183 21207.73 23.96 42840.94 47802.86 2014-07-02 20:16:23.000 183 21207.71 23.98 42840.91 47802.91 2014-07-02 20:16:24.000 183 21207.71 23.99 42840.87 47802.89 2014-07-02 20:16:25.000 183 21207.67 24.01 42840.85 47802.89 2014-07-02 20:16:26.000 183 21207.66 24.04 42840.88 47802.87 2014-07-02 20:16:27.000 183 21207.64 24.01 42840.88 47802.88 2014-07-02 20:16:28.000 183 21207.68 23.99 42840.88 47802.86 2014-07-02 20:16:29.000 183 21207.77 23.97 42840.90 47802.90 2014-07-02 20:16:30.000 183 21207.84 23.92 42840.92 47802.95 2014-07-02 20:16:31.000 183 21207.90 23.91 42840.96 47803.00 2014-07-02 20:16:32.000 183 21207.91 23.91 42840.97 47803.05 2014-07-02 20:16:33.000 183 21207.89 23.96 42841.01 47803.10 2014-07-02 20:16:34.000 183 21207.88 24.04 42840.99 47803.08 2014-07-02 20:16:35.000 183 21207.89 24.06 42840.96 47803.09 2014-07-02 20:16:36.000 183 21207.90 24.05 42840.97 47803.08 2014-07-02 20:16:37.000 183 21207.93 24.02 42840.97 47803.08 2014-07-02 20:16:38.000 183 21207.97 24.04 42840.97 47803.11 2014-07-02 20:16:39.000 183 21208.00 24.05 42840.99 47803.11 2014-07-02 20:16:40.000 183 21208.02 24.04 42840.98 47803.12 2014-07-02 20:16:41.000 183 21208.01 24.02 42840.99 47803.12 2014-07-02 20:16:42.000 183 21208.01 23.99 42840.98 47803.12 2014-07-02 20:16:43.000 183 21208.01 23.97 42841.02 47803.14 2014-07-02 20:16:44.000 183 21208.01 23.95 42841.03 47803.16 2014-07-02 20:16:45.000 183 21208.01 23.93 42841.04 47803.16 2014-07-02 20:16:46.000 183 21207.98 23.94 42841.08 47803.19 2014-07-02 20:16:47.000 183 21208.01 23.97 42841.11 47803.20 2014-07-02 20:16:48.000 183 21207.99 24.02 42841.13 47803.23 2014-07-02 20:16:49.000 183 21208.03 24.01 42841.11 47803.23 2014-07-02 20:16:50.000 183 21208.04 23.99 42841.10 47803.23 2014-07-02 20:16:51.000 183 21208.03 23.99 42841.12 47803.25 2014-07-02 20:16:52.000 183 21208.04 23.98 42841.15 47803.24 2014-07-02 20:16:53.000 183 21208.07 23.93 42841.12 47803.27 2014-07-02 20:16:54.000 183 21208.10 23.93 42841.12 47803.29 2014-07-02 20:16:55.000 183 21208.14 23.95 42841.16 47803.34 2014-07-02 20:16:56.000 183 21208.16 23.98 42841.17 47803.35 2014-07-02 20:16:57.000 183 21208.14 24.01 42841.18 47803.34 2014-07-02 20:16:58.000 183 21208.15 24.01 42841.21 47803.35 2014-07-02 20:16:59.000 183 21208.18 24.00 42841.15 47803.35 2014-07-02 20:17:00.000 183 21208.20 23.99 42841.19 47803.36 2014-07-02 20:17:01.000 183 21208.19 23.96 42841.19 47803.38 2014-07-02 20:17:02.000 183 21208.19 23.98 42841.17 47803.39 2014-07-02 20:17:03.000 183 21208.21 24.04 42841.15 47803.37 2014-07-02 20:17:04.000 183 21208.23 24.08 42841.15 47803.37 2014-07-02 20:17:05.000 183 21208.27 24.11 42841.14 47803.38 2014-07-02 20:17:06.000 183 21208.30 24.14 42841.15 47803.37 2014-07-02 20:17:07.000 183 21208.32 24.16 42841.15 47803.40 2014-07-02 20:17:08.000 183 21208.35 24.17 42841.18 47803.39 2014-07-02 20:17:09.000 183 21208.38 24.18 42841.18 47803.41 2014-07-02 20:17:10.000 183 21208.36 24.21 42841.18 47803.40 2014-07-02 20:17:11.000 183 21208.40 24.20 42841.19 47803.44 2014-07-02 20:17:12.000 183 21208.41 24.17 42841.18 47803.45 2014-07-02 20:17:13.000 183 21208.45 24.18 42841.22 47803.49 2014-07-02 20:17:14.000 183 21208.45 24.19 42841.22 47803.49 2014-07-02 20:17:15.000 183 21208.45 24.24 42841.20 47803.52 2014-07-02 20:17:16.000 183 21208.44 24.26 42841.19 47803.50 2014-07-02 20:17:17.000 183 21208.45 24.26 42841.20 47803.49 2014-07-02 20:17:18.000 183 21208.45 24.25 42841.18 47803.49 2014-07-02 20:17:19.000 183 21208.45 24.25 42841.22 47803.48 2014-07-02 20:17:20.000 183 21208.51 24.23 42841.22 47803.51 2014-07-02 20:17:21.000 183 21208.52 24.23 42841.20 47803.53 2014-07-02 20:17:22.000 183 21208.54 24.22 42841.21 47803.56 2014-07-02 20:17:23.000 183 21208.53 24.25 42841.20 47803.55 2014-07-02 20:17:24.000 183 21208.54 24.23 42841.19 47803.55 2014-07-02 20:17:25.000 183 21208.54 24.23 42841.19 47803.53 2014-07-02 20:17:26.000 183 21208.53 24.23 42841.23 47803.55 2014-07-02 20:17:27.000 183 21208.54 24.26 42841.23 47803.57 2014-07-02 20:17:28.000 183 21208.53 24.30 42841.20 47803.59 2014-07-02 20:17:29.000 183 21208.54 24.32 42841.24 47803.56 2014-07-02 20:17:30.000 183 21208.54 24.36 42841.24 47803.58 2014-07-02 20:17:31.000 183 21208.55 24.40 42841.21 47803.53 2014-07-02 20:17:32.000 183 21208.57 24.44 42841.19 47803.56 2014-07-02 20:17:33.000 183 21208.59 24.48 42841.15 47803.53 2014-07-02 20:17:34.000 183 21208.64 24.51 42841.13 47803.55 2014-07-02 20:17:35.000 183 21208.67 24.57 42841.13 47803.53 2014-07-02 20:17:36.000 183 21208.69 24.62 42841.07 47803.53 2014-07-02 20:17:37.000 183 21208.69 24.61 42841.04 47803.51 2014-07-02 20:17:38.000 183 21208.69 24.61 42841.04 47803.51 2014-07-02 20:17:39.000 183 21208.67 24.59 42841.06 47803.48 2014-07-02 20:17:40.000 183 21208.70 24.62 42841.06 47803.52 2014-07-02 20:17:41.000 183 21208.72 24.63 42841.07 47803.52 2014-07-02 20:17:42.000 183 21208.76 24.63 42841.10 47803.54 2014-07-02 20:17:43.000 183 21208.79 24.63 42841.11 47803.57 2014-07-02 20:17:44.000 183 21208.80 24.67 42841.07 47803.56 2014-07-02 20:17:45.000 183 21208.82 24.66 42841.10 47803.59 2014-07-02 20:17:46.000 183 21208.83 24.66 42841.11 47803.59 2014-07-02 20:17:47.000 183 21208.82 24.70 42841.10 47803.60 2014-07-02 20:17:48.000 183 21208.81 24.71 42841.11 47803.60 2014-07-02 20:17:49.000 183 21208.81 24.73 42841.12 47803.62 2014-07-02 20:17:50.000 183 21208.84 24.74 42841.11 47803.64 2014-07-02 20:17:51.000 183 21208.85 24.75 42841.11 47803.61 2014-07-02 20:17:52.000 183 21208.83 24.76 42841.10 47803.62 2014-07-02 20:17:53.000 183 21208.86 24.79 42841.08 47803.62 2014-07-02 20:17:54.000 183 21208.87 24.82 42841.07 47803.58 2014-07-02 20:17:55.000 183 21208.90 24.82 42841.08 47803.58 2014-07-02 20:17:56.000 183 21208.90 24.82 42841.05 47803.58 2014-07-02 20:17:57.000 183 21208.89 24.82 42841.03 47803.55 2014-07-02 20:17:58.000 183 21208.91 24.86 42841.03 47803.58 2014-07-02 20:17:59.000 183 21208.93 24.89 42841.03 47803.59 2014-07-02 20:18:00.000 183 21208.96 24.90 42841.04 47803.56 2014-07-02 20:18:01.000 183 21208.99 24.89 42841.01 47803.57 2014-07-02 20:18:02.000 183 21209.01 24.89 42841.01 47803.57 2014-07-02 20:18:03.000 183 21209.02 24.93 42840.96 47803.57 2014-07-02 20:18:04.000 183 21209.05 24.99 42840.95 47803.59 2014-07-02 20:18:05.000 183 21209.07 24.98 42840.95 47803.58 2014-07-02 20:18:06.000 183 21209.05 25.00 42840.95 47803.55 2014-07-02 20:18:07.000 183 21209.03 25.03 42840.94 47803.55 2014-07-02 20:18:08.000 183 21209.04 25.08 42840.91 47803.56 2014-07-02 20:18:09.000 183 21209.08 25.11 42840.89 47803.53 2014-07-02 20:18:10.000 183 21209.08 25.12 42840.90 47803.54 2014-07-02 20:18:11.000 183 21209.09 25.10 42840.88 47803.54 2014-07-02 20:18:12.000 183 21209.11 25.14 42840.88 47803.53 2014-07-02 20:18:13.000 183 21209.14 25.17 42840.87 47803.53 2014-07-02 20:18:14.000 183 21209.16 25.18 42840.88 47803.53 2014-07-02 20:18:15.000 183 21209.14 25.22 42840.86 47803.56 2014-07-02 20:18:16.000 183 21209.14 25.25 42840.80 47803.50 2014-07-02 20:18:17.000 183 21209.12 25.30 42840.79 47803.50 2014-07-02 20:18:18.000 183 21209.11 25.31 42840.77 47803.47 2014-07-02 20:18:19.000 183 21209.11 25.34 42840.78 47803.45 2014-07-02 20:18:20.000 183 21209.13 25.32 42840.74 47803.42 2014-07-02 20:18:21.000 183 21209.15 25.33 42840.76 47803.41 2014-07-02 20:18:22.000 183 21209.18 25.31 42840.73 47803.40 2014-07-02 20:18:23.000 183 21209.16 25.31 42840.75 47803.42 2014-07-02 20:18:24.000 183 21209.18 25.25 42840.80 47803.43 2014-07-02 20:18:25.000 183 21209.19 25.23 42840.79 47803.43 2014-07-02 20:18:26.000 183 21209.19 25.20 42840.82 47803.47 2014-07-02 20:18:27.000 183 21209.17 25.22 42840.78 47803.45 2014-07-02 20:18:28.000 183 21209.18 25.21 42840.83 47803.47 2014-07-02 20:18:29.000 183 21209.20 25.22 42840.82 47803.47 2014-07-02 20:18:30.000 183 21209.23 25.21 42840.82 47803.51 2014-07-02 20:18:31.000 183 21209.22 25.18 42840.79 47803.48 2014-07-02 20:18:32.000 183 21209.24 25.17 42840.82 47803.48 2014-07-02 20:18:33.000 183 21209.26 25.17 42840.81 47803.50 2014-07-02 20:18:34.000 183 21209.22 25.22 42840.76 47803.48 2014-07-02 20:18:35.000 183 21209.15 25.30 42840.72 47803.45 2014-07-02 20:18:36.000 183 21209.12 25.31 42840.67 47803.41 2014-07-02 20:18:37.000 183 21209.16 25.30 42840.67 47803.37 2014-07-02 20:18:38.000 183 21209.15 25.29 42840.66 47803.34 2014-07-02 20:18:39.000 183 21209.14 25.29 42840.65 47803.32 2014-07-02 20:18:40.000 183 21209.15 25.27 42840.60 47803.31 2014-07-02 20:18:41.000 183 21209.14 25.26 42840.58 47803.30 2014-07-02 20:18:42.000 183 21209.12 25.24 42840.61 47803.27 2014-07-02 20:18:43.000 183 21209.10 25.22 42840.65 47803.25 2014-07-02 20:18:44.000 183 21209.10 25.18 42840.61 47803.25 2014-07-02 20:18:45.000 183 21209.09 25.14 42840.60 47803.25 2014-07-02 20:18:46.000 183 21209.10 25.02 42840.64 47803.26 2014-07-02 20:18:47.000 183 21209.13 24.87 42840.69 47803.27 2014-07-02 20:18:48.000 183 21209.19 24.76 42840.77 47803.35 2014-07-02 20:18:49.000 183 21209.25 24.71 42840.82 47803.46 2014-07-02 20:18:50.000 183 21209.33 24.67 42840.86 47803.56 2014-07-02 20:18:51.000 183 21209.35 24.62 42840.90 47803.61 2014-07-02 20:18:52.000 183 21209.34 24.60 42840.91 47803.66 2014-07-02 20:18:53.000 183 21209.33 24.55 42840.90 47803.66 2014-07-02 20:18:54.000 183 21209.32 24.51 42840.90 47803.65 2014-07-02 20:18:55.000 183 21209.30 24.46 42840.94 47803.66 2014-07-02 20:18:56.000 183 21209.28 24.41 42840.99 47803.69 2014-07-02 20:18:57.000 183 21209.25 24.38 42840.99 47803.68 2014-07-02 20:18:58.000 183 21209.22 24.34 42840.95 47803.71 2014-07-02 20:18:59.000 183 21209.21 24.31 42840.99 47803.70 2014-07-02 20:19:00.000 183 21209.21 24.26 42840.99 47803.72 2014-07-02 20:19:01.000 183 21209.20 24.23 42841.01 47803.73 2014-07-02 20:19:02.000 183 21209.19 24.22 42841.04 47803.72 2014-07-02 20:19:03.000 183 21209.19 24.21 42841.03 47803.71 2014-07-02 20:19:04.000 183 21209.17 24.22 42841.03 47803.71 2014-07-02 20:19:05.000 183 21209.14 24.22 42841.03 47803.69 2014-07-02 20:19:06.000 183 21209.18 24.26 42840.99 47803.69 2014-07-02 20:19:07.000 183 21209.13 24.27 42840.94 47803.64 2014-07-02 20:19:08.000 183 21209.12 24.21 42840.94 47803.61 2014-07-02 20:19:09.000 183 21209.13 24.17 42840.92 47803.57 2014-07-02 20:19:10.000 183 21209.11 24.15 42840.92 47803.58 2014-07-02 20:19:11.000 183 21209.06 24.14 42840.92 47803.55 2014-07-02 20:19:12.000 183 21209.03 24.12 42840.95 47803.56 2014-07-02 20:19:13.000 183 21209.04 24.12 42840.94 47803.56 2014-07-02 20:19:14.000 183 21209.04 24.13 42840.94 47803.56 2014-07-02 20:19:15.000 183 21209.01 24.11 42840.90 47803.54 2014-07-02 20:19:16.000 183 21209.00 24.10 42840.92 47803.50 2014-07-02 20:19:17.000 183 21209.03 24.06 42840.90 47803.53 2014-07-02 20:19:18.000 183 21209.07 24.06 42840.92 47803.51 2014-07-02 20:19:19.000 183 21209.06 24.08 42840.91 47803.52 2014-07-02 20:19:20.000 183 21209.10 24.13 42840.88 47803.51 2014-07-02 20:19:21.000 183 21209.10 24.13 42840.87 47803.47 2014-07-02 20:19:22.000 183 21209.11 24.13 42840.86 47803.46 2014-07-02 20:19:23.000 183 21209.11 24.11 42840.81 47803.48 2014-07-02 20:19:24.000 183 21209.12 24.06 42840.83 47803.48 2014-07-02 20:19:25.000 183 21209.13 24.06 42840.84 47803.48 2014-07-02 20:19:26.000 183 21209.12 24.04 42840.85 47803.50 2014-07-02 20:19:27.000 183 21209.14 24.06 42840.85 47803.53 2014-07-02 20:19:28.000 183 21209.10 24.08 42840.87 47803.53 2014-07-02 20:19:29.000 183 21209.09 24.08 42840.89 47803.50 2014-07-02 20:19:30.000 183 21209.09 24.10 42840.85 47803.52 2014-07-02 20:19:31.000 183 21209.09 24.10 42840.89 47803.50 2014-07-02 20:19:32.000 183 21209.11 24.08 42840.87 47803.52 2014-07-02 20:19:33.000 183 21209.14 24.04 42840.90 47803.55 2014-07-02 20:19:34.000 183 21209.17 24.03 42840.90 47803.55 2014-07-02 20:19:35.000 183 21209.14 24.02 42840.96 47803.58 2014-07-02 20:19:36.000 183 21209.10 24.02 42840.96 47803.58 2014-07-02 20:19:37.000 183 21209.13 24.02 42840.93 47803.57 2014-07-02 20:19:38.000 183 21209.12 24.03 42840.95 47803.60 2014-07-02 20:19:39.000 183 21209.11 23.99 42840.96 47803.60 2014-07-02 20:19:40.000 183 21209.13 23.97 42840.95 47803.62 2014-07-02 20:19:41.000 183 21209.14 23.94 42840.97 47803.59 2014-07-02 20:19:42.000 183 21209.13 23.93 42840.94 47803.60 2014-07-02 20:19:43.000 183 21209.11 23.94 42840.97 47803.61 2014-07-02 20:19:44.000 183 21209.09 23.94 42840.95 47803.60 2014-07-02 20:19:45.000 183 21209.07 23.94 42840.92 47803.58 2014-07-02 20:19:46.000 183 21209.05 23.94 42840.94 47803.55 2014-07-02 20:19:47.000 183 21209.00 23.92 42840.95 47803.55 2014-07-02 20:19:48.000 183 21209.00 23.85 42840.92 47803.54 2014-07-02 20:19:49.000 183 21209.00 23.81 42840.94 47803.53 2014-07-02 20:19:50.000 183 21208.98 23.75 42840.95 47803.53 2014-07-02 20:19:51.000 183 21208.97 23.72 42840.96 47803.53 2014-07-02 20:19:52.000 183 21208.98 23.70 42840.95 47803.51 2014-07-02 20:19:53.000 183 21208.99 23.69 42840.95 47803.55 2014-07-02 20:19:54.000 183 21208.99 23.69 42840.96 47803.53 2014-07-02 20:19:55.000 183 21209.01 23.67 42840.99 47803.52 2014-07-02 20:19:56.000 183 21209.02 23.66 42840.92 47803.53 2014-07-02 20:19:57.000 183 21208.98 23.65 42840.94 47803.52 2014-07-02 20:19:58.000 183 21208.97 23.64 42840.94 47803.51 2014-07-02 20:19:59.000 183 21208.99 23.63 42840.94 47803.51 2014-07-02 20:20:00.000 183 21208.98 23.64 42840.96 47803.52 2014-07-02 20:20:01.000 183 21208.96 23.63 42840.94 47803.51 2014-07-02 20:20:02.000 183 21208.96 23.61 42840.95 47803.51 2014-07-02 20:20:03.000 183 21208.95 23.61 42840.95 47803.49 2014-07-02 20:20:04.000 183 21208.97 23.62 42840.92 47803.49 2014-07-02 20:20:05.000 183 21208.95 23.63 42840.91 47803.49 2014-07-02 20:20:06.000 183 21208.96 23.63 42840.89 47803.49 2014-07-02 20:20:07.000 183 21208.97 23.63 42840.88 47803.47 2014-07-02 20:20:08.000 183 21208.98 23.62 42840.88 47803.48 2014-07-02 20:20:09.000 183 21208.97 23.67 42840.89 47803.46 2014-07-02 20:20:10.000 183 21208.98 23.69 42840.89 47803.47 2014-07-02 20:20:11.000 183 21208.97 23.72 42840.85 47803.45 2014-07-02 20:20:12.000 183 21208.94 23.72 42840.83 47803.40 2014-07-02 20:20:13.000 183 21208.91 23.74 42840.79 47803.40 2014-07-02 20:20:14.000 183 21208.89 23.73 42840.77 47803.34 2014-07-02 20:20:15.000 183 21208.87 23.70 42840.72 47803.32 2014-07-02 20:20:16.000 183 21208.87 23.69 42840.69 47803.28 2014-07-02 20:20:17.000 183 21208.84 23.73 42840.70 47803.30 2014-07-02 20:20:18.000 183 21208.81 23.74 42840.71 47803.23 2014-07-02 20:20:19.000 183 21208.80 23.73 42840.67 47803.22 2014-07-02 20:20:20.000 183 21208.77 23.74 42840.70 47803.21 2014-07-02 20:20:21.000 183 21208.73 23.76 42840.69 47803.19 2014-07-02 20:20:22.000 183 21208.72 23.76 42840.70 47803.20 2014-07-02 20:20:23.000 183 21208.72 23.78 42840.74 47803.16 2014-07-02 20:20:24.000 183 21208.72 23.80 42840.74 47803.18 2014-07-02 20:20:25.000 183 21208.70 23.80 42840.71 47803.16 2014-07-02 20:20:26.000 183 21208.72 23.80 42840.75 47803.16 2014-07-02 20:20:27.000 183 21208.70 23.81 42840.74 47803.17 2014-07-02 20:20:28.000 183 21208.65 23.81 42840.72 47803.16 2014-07-02 20:20:29.000 183 21208.64 23.83 42840.70 47803.18 2014-07-02 20:20:30.000 183 21208.63 23.84 42840.67 47803.18 2014-07-02 20:20:31.000 183 21208.63 23.88 42840.68 47803.15 2014-07-02 20:20:32.000 183 21208.68 23.89 42840.71 47803.16 2014-07-02 20:20:33.000 183 21208.69 23.93 42840.70 47803.17 2014-07-02 20:20:34.000 183 21208.71 23.94 42840.69 47803.16 2014-07-02 20:20:35.000 183 21208.71 23.95 42840.72 47803.18 2014-07-02 20:20:36.000 183 21208.72 23.97 42840.70 47803.16 2014-07-02 20:20:37.000 183 21208.75 23.93 42840.72 47803.17 2014-07-02 20:20:38.000 183 21208.79 23.91 42840.72 47803.19 2014-07-02 20:20:39.000 183 21208.79 23.89 42840.74 47803.22 2014-07-02 20:20:40.000 183 21208.82 23.90 42840.75 47803.25 2014-07-02 20:20:41.000 183 21208.79 23.91 42840.74 47803.25 2014-07-02 20:20:42.000 183 21208.79 23.92 42840.74 47803.25 2014-07-02 20:20:43.000 183 21208.76 23.93 42840.74 47803.23 2014-07-02 20:20:44.000 183 21208.76 23.94 42840.76 47803.26 2014-07-02 20:20:45.000 183 21208.78 23.92 42840.80 47803.23 2014-07-02 20:20:46.000 183 21208.77 23.91 42840.80 47803.25 2014-07-02 20:20:47.000 183 21208.82 23.91 42840.81 47803.28 2014-07-02 20:20:48.000 183 21208.83 23.89 42840.80 47803.29 2014-07-02 20:20:49.000 183 21208.85 23.93 42840.78 47803.32 2014-07-02 20:20:50.000 183 21208.85 23.95 42840.76 47803.31 2014-07-02 20:20:51.000 183 21208.89 23.92 42840.78 47803.33 2014-07-02 20:20:52.000 183 21208.87 23.94 42840.79 47803.33 2014-07-02 20:20:53.000 183 21208.89 23.98 42840.78 47803.32 2014-07-02 20:20:54.000 183 21208.87 23.99 42840.80 47803.35 2014-07-02 20:20:55.000 183 21208.90 23.99 42840.80 47803.32 2014-07-02 20:20:56.000 183 21208.91 24.03 42840.77 47803.33 2014-07-02 20:20:57.000 183 21208.90 24.08 42840.75 47803.33 2014-07-02 20:20:58.000 183 21208.91 24.11 42840.78 47803.32 2014-07-02 20:20:59.000 183 21208.95 24.13 42840.77 47803.34 2014-07-02 20:21:00.000 183 21208.97 24.14 42840.78 47803.33 2014-07-02 20:21:01.000 183 21208.95 24.16 42840.80 47803.35 2014-07-02 20:21:02.000 183 21208.99 24.19 42840.79 47803.33 2014-07-02 20:21:03.000 183 21209.02 24.22 42840.77 47803.38 2014-07-02 20:21:04.000 183 21209.04 24.24 42840.80 47803.36 2014-07-02 20:21:05.000 183 21209.06 24.29 42840.79 47803.34 2014-07-02 20:21:06.000 183 21209.11 24.36 42840.77 47803.36 2014-07-02 20:21:07.000 183 21209.11 24.41 42840.73 47803.37 2014-07-02 20:21:08.000 183 21209.11 24.45 42840.72 47803.38 2014-07-02 20:21:09.000 183 21209.16 24.47 42840.71 47803.39 2014-07-02 20:21:10.000 183 21209.16 24.52 42840.72 47803.40 2014-07-02 20:21:11.000 183 21209.22 24.59 42840.72 47803.40 2014-07-02 20:21:12.000 183 21209.21 24.63 42840.69 47803.40 2014-07-02 20:21:13.000 183 21209.23 24.69 42840.68 47803.40 2014-07-02 20:21:14.000 183 21209.24 24.75 42840.65 47803.39 2014-07-02 20:21:15.000 183 21209.27 24.79 42840.66 47803.38 2014-07-02 20:21:16.000 183 21209.30 24.84 42840.61 47803.37 2014-07-02 20:21:17.000 183 21209.31 24.86 42840.62 47803.36 2014-07-02 20:21:18.000 183 21209.35 24.87 42840.61 47803.35 2014-07-02 20:21:19.000 183 21209.33 24.92 42840.59 47803.35 2014-07-02 20:21:20.000 183 21209.35 24.98 42840.60 47803.35 2014-07-02 20:21:21.000 183 21209.38 24.99 42840.56 47803.35 2014-07-02 20:21:22.000 183 21209.39 24.97 42840.53 47803.37 2014-07-02 20:21:23.000 183 21209.43 24.95 42840.56 47803.37 2014-07-02 20:21:24.000 183 21209.44 24.94 42840.59 47803.36 2014-07-02 20:21:25.000 183 21209.42 24.94 42840.58 47803.37 2014-07-02 20:21:26.000 183 21209.44 24.95 42840.54 47803.37 2014-07-02 20:21:27.000 183 21209.48 24.94 42840.59 47803.41 2014-07-02 20:21:28.000 183 21209.49 24.92 42840.61 47803.41 2014-07-02 20:21:29.000 183 21209.50 24.90 42840.60 47803.41 2014-07-02 20:21:30.000 183 21209.47 24.89 42840.60 47803.41 2014-07-02 20:21:31.000 183 21209.47 24.87 42840.63 47803.43 2014-07-02 20:21:32.000 183 21209.47 24.84 42840.64 47803.44 2014-07-02 20:21:33.000 183 21209.47 24.82 42840.65 47803.44 2014-07-02 20:21:34.000 183 21209.46 24.82 42840.61 47803.44 2014-07-02 20:21:35.000 183 21209.46 24.78 42840.64 47803.45 2014-07-02 20:21:36.000 183 21209.46 24.76 42840.63 47803.45 2014-07-02 20:21:37.000 183 21209.47 24.72 42840.62 47803.46 2014-07-02 20:21:38.000 183 21209.48 24.69 42840.64 47803.44 2014-07-02 20:21:39.000 183 21209.46 24.68 42840.63 47803.45 2014-07-02 20:21:40.000 183 21209.46 24.67 42840.62 47803.45 2014-07-02 20:21:41.000 183 21209.45 24.65 42840.61 47803.42 2014-07-02 20:21:42.000 183 21209.45 24.62 42840.62 47803.43 2014-07-02 20:21:43.000 183 21209.44 24.61 42840.65 47803.43 2014-07-02 20:21:44.000 183 21209.45 24.56 42840.62 47803.41 2014-07-02 20:21:45.000 183 21209.42 24.48 42840.62 47803.41 2014-07-02 20:21:46.000 183 21209.38 24.45 42840.65 47803.41 2014-07-02 20:21:47.000 183 21209.37 24.44 42840.64 47803.41 2014-07-02 20:21:48.000 183 21209.35 24.44 42840.69 47803.44 2014-07-02 20:21:49.000 183 21209.29 24.59 42840.64 47803.39 2014-07-02 20:21:50.000 183 21209.20 24.77 42840.54 47803.35 2014-07-02 20:21:51.000 183 21209.15 24.85 42840.43 47803.22 2014-07-02 20:21:52.000 183 21209.11 24.86 42840.31 47803.10 2014-07-02 20:21:53.000 183 21209.13 24.84 42840.24 47803.00 2014-07-02 20:21:54.000 183 21209.14 24.76 42840.23 47802.95 2014-07-02 20:21:55.000 183 21209.11 24.74 42840.20 47802.91 2014-07-02 20:21:56.000 183 21209.10 24.73 42840.17 47802.89 2014-07-02 20:21:57.000 183 21209.12 24.71 42840.20 47802.90 2014-07-02 20:21:58.000 183 21209.10 24.68 42840.16 47802.89 2014-07-02 20:21:59.000 183 21209.13 24.64 42840.14 47802.89 2014-07-02 20:22:00.000 183 21209.16 24.61 42840.16 47802.89 2014-07-02 20:22:01.000 183 21209.22 24.54 42840.17 47802.93 2014-07-02 20:22:02.000 183 21209.27 24.51 42840.20 47802.92 2014-07-02 20:22:03.000 183 21209.26 24.49 42840.22 47802.98 2014-07-02 20:22:04.000 183 21209.27 24.47 42840.23 47802.99 2014-07-02 20:22:05.000 183 21209.31 24.44 42840.27 47803.03 2014-07-02 20:22:06.000 183 21209.34 24.27 42840.32 47803.06 2014-07-02 20:22:07.000 183 21209.37 24.15 42840.38 47803.13 2014-07-02 20:22:08.000 183 21209.37 24.06 42840.50 47803.19 2014-07-02 20:22:09.000 183 21209.37 23.99 42840.57 47803.27 2014-07-02 20:22:10.000 183 21209.37 23.96 42840.62 47803.35 2014-07-02 20:22:11.000 183 21209.39 23.97 42840.66 47803.40 2014-07-02 20:22:12.000 183 21209.39 23.97 42840.67 47803.46 2014-07-02 20:22:13.000 183 21209.38 23.97 42840.68 47803.49 2014-07-02 20:22:14.000 183 21209.36 23.95 42840.72 47803.48 2014-07-02 20:22:15.000 183 21209.36 23.94 42840.71 47803.48 2014-07-02 20:22:16.000 183 21209.35 23.92 42840.75 47803.49 2014-07-02 20:22:17.000 183 21209.34 23.89 42840.77 47803.50 2014-07-02 20:22:18.000 183 21209.35 23.91 42840.77 47803.52 2014-07-02 20:22:19.000 183 21209.34 23.92 42840.76 47803.50 2014-07-02 20:22:20.000 183 21209.32 23.92 42840.74 47803.48 2014-07-02 20:22:21.000 183 21209.26 23.90 42840.76 47803.47 2014-07-02 20:22:22.000 183 21209.23 23.90 42840.71 47803.46 2014-07-02 20:22:23.000 183 21209.21 23.92 42840.72 47803.45 2014-07-02 20:22:24.000 183 21209.19 23.93 42840.78 47803.46 2014-07-02 20:22:25.000 183 21209.17 23.95 42840.78 47803.44 2014-07-02 20:22:26.000 183 21209.17 23.93 42840.79 47803.47 2014-07-02 20:22:27.000 183 21209.14 23.93 42840.82 47803.49 2014-07-02 20:22:28.000 183 21209.14 23.91 42840.86 47803.49 2014-07-02 20:22:29.000 183 21209.11 23.92 42840.86 47803.52 2014-07-02 20:22:30.000 183 21209.10 23.97 42840.86 47803.52 2014-07-02 20:22:31.000 183 21209.04 24.05 42840.83 47803.50 2014-07-02 20:22:32.000 183 21209.02 24.11 42840.77 47803.46 2014-07-02 20:22:33.000 183 21209.02 24.10 42840.77 47803.40 2014-07-02 20:22:34.000 183 21209.04 24.07 42840.75 47803.38 2014-07-02 20:22:35.000 183 21209.05 24.04 42840.76 47803.38 2014-07-02 20:22:36.000 183 21209.03 24.02 42840.76 47803.37 2014-07-02 20:22:37.000 183 21209.03 24.05 42840.78 47803.40 2014-07-02 20:22:38.000 183 21209.07 24.04 42840.80 47803.43 2014-07-02 20:22:39.000 183 21209.05 24.05 42840.80 47803.42 2014-07-02 20:22:40.000 183 21209.04 24.09 42840.77 47803.41 2014-07-02 20:22:41.000 183 21209.03 24.12 42840.80 47803.42 2014-07-02 20:22:42.000 183 21209.03 24.13 42840.77 47803.39 2014-07-02 20:22:43.000 183 21208.99 24.15 42840.77 47803.36 2014-07-02 20:22:44.000 183 21208.95 24.14 42840.77 47803.36 2014-07-02 20:22:45.000 183 21208.93 24.16 42840.77 47803.33 2014-07-02 20:22:46.000 183 21208.90 24.21 42840.74 47803.31 2014-07-02 20:22:47.000 183 21208.85 24.23 42840.74 47803.29 2014-07-02 20:22:48.000 183 21208.88 24.23 42840.76 47803.27 2014-07-02 20:22:49.000 183 21208.86 24.23 42840.77 47803.28 2014-07-02 20:22:50.000 183 21208.86 24.25 42840.78 47803.32 2014-07-02 20:22:51.000 183 21208.88 24.21 42840.78 47803.28 2014-07-02 20:22:52.000 183 21208.90 24.18 42840.78 47803.31 2014-07-02 20:22:53.000 183 21208.91 24.14 42840.84 47803.33 2014-07-02 20:22:54.000 183 21208.90 24.15 42840.83 47803.38 2014-07-02 20:22:55.000 183 21208.90 24.11 42840.82 47803.37 2014-07-02 20:22:56.000 183 21208.93 24.06 42840.82 47803.38 2014-07-02 20:22:57.000 183 21208.94 24.05 42840.89 47803.41 2014-07-02 20:22:58.000 183 21208.91 24.07 42840.92 47803.44 2014-07-02 20:22:59.000 183 21208.92 24.08 42840.88 47803.45 2014-07-02 20:23:00.000 183 21208.94 24.06 42840.90 47803.49 2014-07-02 20:23:01.000 183 21208.96 24.04 42840.91 47803.48 2014-07-02 20:23:02.000 183 21208.97 24.04 42840.94 47803.50 2014-07-02 20:23:03.000 183 21208.93 24.05 42840.92 47803.51 2014-07-02 20:23:04.000 183 21208.94 24.03 42840.96 47803.53 2014-07-02 20:23:05.000 183 21208.93 24.02 42840.99 47803.51 2014-07-02 20:23:06.000 183 21208.89 24.05 42840.94 47803.51 2014-07-02 20:23:07.000 183 21208.89 24.05 42840.94 47803.51 2014-07-02 20:23:08.000 183 21208.86 24.07 42840.94 47803.49 2014-07-02 20:23:09.000 183 21208.84 24.09 42840.95 47803.47 2014-07-02 20:23:10.000 183 21208.86 24.13 42840.88 47803.44 2014-07-02 20:23:11.000 183 21208.85 24.15 42840.87 47803.43 2014-07-02 20:23:12.000 183 21208.86 24.19 42840.87 47803.41 2014-07-02 20:23:13.000 183 21208.88 24.17 42840.82 47803.38 2014-07-02 20:23:14.000 183 21208.88 24.18 42840.82 47803.37 2014-07-02 20:23:15.000 183 21208.88 24.19 42840.81 47803.36 2014-07-02 20:23:16.000 183 21208.88 24.20 42840.79 47803.33 2014-07-02 20:23:17.000 183 21208.91 24.19 42840.78 47803.35 2014-07-02 20:23:18.000 183 21208.92 24.19 42840.76 47803.32 2014-07-02 20:23:19.000 183 21208.95 24.14 42840.77 47803.34 2014-07-02 20:23:20.000 183 21208.93 24.16 42840.74 47803.34 2014-07-02 20:23:21.000 183 21208.96 24.17 42840.75 47803.32 2014-07-02 20:23:22.000 183 21208.99 24.18 42840.75 47803.35 2014-07-02 20:23:23.000 183 21208.97 24.22 42840.71 47803.32 2014-07-02 20:23:24.000 183 21208.92 24.23 42840.69 47803.31 2014-07-02 20:23:25.000 183 21208.94 24.24 42840.70 47803.30 2014-07-02 20:23:26.000 183 21208.92 24.30 42840.69 47803.27 2014-07-02 20:23:27.000 183 21208.95 24.33 42840.67 47803.28 2014-07-02 20:23:28.000 183 21208.95 24.36 42840.67 47803.25 2014-07-02 20:23:29.000 183 21208.94 24.41 42840.64 47803.26 2014-07-02 20:23:30.000 183 21208.94 24.43 42840.66 47803.24 2014-07-02 20:23:31.000 183 21208.94 24.45 42840.64 47803.24 2014-07-02 20:23:32.000 183 21208.92 24.47 42840.61 47803.22 2014-07-02 20:23:33.000 183 21208.93 24.50 42840.64 47803.22 2014-07-02 20:23:34.000 183 21208.92 24.50 42840.63 47803.21 2014-07-02 20:23:35.000 183 21208.92 24.54 42840.57 47803.20 2014-07-02 20:23:36.000 183 21208.90 24.58 42840.56 47803.19 2014-07-02 20:23:37.000 183 21208.91 24.57 42840.56 47803.16 2014-07-02 20:23:38.000 183 21208.97 24.53 42840.56 47803.17 2014-07-02 20:23:39.000 183 21208.97 24.52 42840.59 47803.17 2014-07-02 20:23:40.000 183 21208.97 24.51 42840.60 47803.20 2014-07-02 20:23:41.000 183 21208.96 24.47 42840.60 47803.19 2014-07-02 20:23:42.000 183 21208.97 24.43 42840.63 47803.22 2014-07-02 20:23:43.000 183 21208.96 24.41 42840.61 47803.23 2014-07-02 20:23:44.000 183 21208.95 24.39 42840.65 47803.24 2014-07-02 20:23:45.000 183 21208.91 24.41 42840.67 47803.24 2014-07-02 20:23:46.000 183 21208.93 24.43 42840.67 47803.24 2014-07-02 20:23:47.000 183 21208.93 24.48 42840.66 47803.24 2014-07-02 20:23:48.000 183 21208.88 24.48 42840.64 47803.21 2014-07-02 20:23:49.000 183 21208.87 24.50 42840.63 47803.19 2014-07-02 20:23:50.000 183 21208.91 24.47 42840.63 47803.21 2014-07-02 20:23:51.000 183 21208.89 24.52 42840.62 47803.17 2014-07-02 20:23:52.000 183 21208.91 24.51 42840.62 47803.18 2014-07-02 20:23:53.000 183 21208.87 24.51 42840.63 47803.18 2014-07-02 20:23:54.000 183 21208.91 24.46 42840.64 47803.19 2014-07-02 20:23:55.000 183 21208.90 24.50 42840.66 47803.19 2014-07-02 20:23:56.000 183 21208.89 24.52 42840.67 47803.19 2014-07-02 20:23:57.000 183 21208.87 24.51 42840.67 47803.22 2014-07-02 20:23:58.000 183 21208.90 24.49 42840.69 47803.22 2014-07-02 20:23:59.000 183 21208.91 24.48 42840.68 47803.22 2014-07-02 20:24:00.000 183 21208.91 24.46 42840.67 47803.23 2014-07-02 20:24:01.000 183 21208.91 24.47 42840.71 47803.21 2014-07-02 20:24:02.000 183 21208.90 24.47 42840.75 47803.23 2014-07-02 20:24:03.000 183 21208.86 24.45 42840.76 47803.26 2014-07-02 20:24:04.000 183 21208.85 24.39 42840.77 47803.26 2014-07-02 20:24:05.000 183 21208.87 24.37 42840.79 47803.27 2014-07-02 20:24:06.000 183 21208.85 24.38 42840.83 47803.26 2014-07-02 20:24:07.000 183 21208.87 24.39 42840.84 47803.30 2014-07-02 20:24:08.000 183 21208.88 24.40 42840.82 47803.33 2014-07-02 20:24:09.000 183 21208.86 24.42 42840.81 47803.32 2014-07-02 20:24:10.000 183 21208.88 24.41 42840.77 47803.30 2014-07-02 20:24:11.000 183 21208.86 24.40 42840.76 47803.29 2014-07-02 20:24:12.000 183 21208.86 24.39 42840.79 47803.29 2014-07-02 20:24:13.000 183 21208.87 24.40 42840.76 47803.30 2014-07-02 20:24:14.000 183 21208.86 24.39 42840.77 47803.27 2014-07-02 20:24:15.000 183 21208.82 24.43 42840.73 47803.26 2014-07-02 20:24:16.000 183 21208.84 24.46 42840.69 47803.25 2014-07-02 20:24:17.000 183 21208.83 24.48 42840.68 47803.21 2014-07-02 20:24:18.000 183 21208.75 24.50 42840.64 47803.16 2014-07-02 20:24:19.000 183 21208.69 24.53 42840.61 47803.10 2014-07-02 20:24:20.000 183 21208.66 24.51 42840.57 47803.05 2014-07-02 20:24:21.000 183 21208.65 24.49 42840.55 47803.04 2014-07-02 20:24:22.000 183 21208.63 24.48 42840.55 47803.01 2014-07-02 20:24:23.000 183 21208.63 24.47 42840.55 47803.01 2014-07-02 20:24:24.000 183 21208.62 24.50 42840.54 47803.01 2014-07-02 20:24:25.000 183 21208.62 24.51 42840.57 47802.98 2014-07-02 20:24:26.000 183 21208.62 24.50 42840.56 47803.00 2014-07-02 20:24:27.000 183 21208.59 24.53 42840.56 47802.98 2014-07-02 20:24:28.000 183 21208.57 24.57 42840.53 47802.97 2014-07-02 20:24:29.000 183 21208.54 24.65 42840.50 47802.96 2014-07-02 20:24:30.000 183 21208.52 24.69 42840.46 47802.91 2014-07-02 20:24:31.000 183 21208.51 24.70 42840.49 47802.87 2014-07-02 20:24:32.000 183 21208.51 24.71 42840.46 47802.85 2014-07-02 20:24:33.000 183 21208.50 24.76 42840.45 47802.80 2014-07-02 20:24:34.000 183 21208.46 24.79 42840.44 47802.80 2014-07-02 20:24:35.000 183 21208.49 24.81 42840.40 47802.77 2014-07-02 20:24:36.000 183 21208.47 24.80 42840.37 47802.76 2014-07-02 20:24:37.000 183 21208.45 24.79 42840.36 47802.75 2014-07-02 20:24:38.000 183 21208.45 24.80 42840.36 47802.70 2014-07-02 20:24:39.000 183 21208.43 24.78 42840.35 47802.72 2014-07-02 20:24:40.000 183 21208.46 24.75 42840.36 47802.72 2014-07-02 20:24:41.000 183 21208.49 24.74 42840.38 47802.74 2014-07-02 20:24:42.000 183 21208.49 24.74 42840.39 47802.74 2014-07-02 20:24:43.000 183 21208.51 24.77 42840.42 47802.80 2014-07-02 20:24:44.000 183 21208.52 24.77 42840.40 47802.79 2014-07-02 20:24:45.000 183 21208.53 24.77 42840.46 47802.84 2014-07-02 20:24:46.000 183 21208.54 24.77 42840.45 47802.84 2014-07-02 20:24:47.000 183 21208.51 24.80 42840.44 47802.84 2014-07-02 20:24:48.000 183 21208.48 24.86 42840.41 47802.81 2014-07-02 20:24:49.000 183 21208.49 24.85 42840.42 47802.80 2014-07-02 20:24:50.000 183 21208.50 24.85 42840.38 47802.80 2014-07-02 20:24:51.000 183 21208.49 24.87 42840.39 47802.78 2014-07-02 20:24:52.000 183 21208.47 24.88 42840.36 47802.77 2014-07-02 20:24:53.000 183 21208.47 24.87 42840.33 47802.75 2014-07-02 20:24:54.000 183 21208.47 24.84 42840.34 47802.74 2014-07-02 20:24:55.000 183 21208.47 24.84 42840.36 47802.73 2014-07-02 20:24:56.000 183 21208.47 24.85 42840.38 47802.75 2014-07-02 20:24:57.000 183 21208.47 24.83 42840.40 47802.71 2014-07-02 20:24:58.000 183 21208.45 24.81 42840.38 47802.75 2014-07-02 20:24:59.000 183 21208.41 24.83 42840.38 47802.74 2014-07-02 20:25:00.000 183 21208.42 24.81 42840.36 47802.73 2014-07-02 20:25:01.000 183 21208.45 24.79 42840.37 47802.76 2014-07-02 20:25:02.000 183 21208.45 24.78 42840.40 47802.74 2014-07-02 20:25:03.000 183 21208.43 24.77 42840.40 47802.77 2014-07-02 20:25:04.000 183 21208.43 24.79 42840.40 47802.76 2014-07-02 20:25:05.000 183 21208.37 24.80 42840.43 47802.76 2014-07-02 20:25:06.000 183 21208.35 24.81 42840.42 47802.75 2014-07-02 20:25:07.000 183 21208.33 24.81 42840.40 47802.74 2014-07-02 20:25:08.000 183 21208.35 24.79 42840.39 47802.71 2014-07-02 20:25:09.000 183 21208.37 24.79 42840.38 47802.71 2014-07-02 20:25:10.000 183 21208.37 24.76 42840.36 47802.74 2014-07-02 20:25:11.000 183 21208.36 24.73 42840.41 47802.74 2014-07-02 20:25:12.000 183 21208.33 24.74 42840.39 47802.75 2014-07-02 20:25:13.000 183 21208.28 24.72 42840.45 47802.73 2014-07-02 20:25:14.000 183 21208.28 24.71 42840.46 47802.73 2014-07-02 20:25:15.000 183 21208.29 24.69 42840.47 47802.74 2014-07-02 20:25:16.000 183 21208.30 24.67 42840.46 47802.74 2014-07-02 20:25:17.000 183 21208.26 24.66 42840.50 47802.74 2014-07-02 20:25:18.000 183 21208.26 24.66 42840.47 47802.76 2014-07-02 20:25:19.000 183 21208.25 24.63 42840.46 47802.76 2014-07-02 20:25:20.000 183 21208.26 24.58 42840.48 47802.78 2014-07-02 20:25:21.000 183 21208.26 24.56 42840.48 47802.76 2014-07-02 20:25:22.000 183 21208.28 24.59 42840.48 47802.79 2014-07-02 20:25:23.000 183 21208.32 24.59 42840.48 47802.82 2014-07-02 20:25:24.000 183 21208.34 24.59 42840.50 47802.82 2014-07-02 20:25:25.000 183 21208.34 24.58 42840.56 47802.86 2014-07-02 20:25:26.000 183 21208.34 24.53 42840.58 47802.87 2014-07-02 20:25:27.000 183 21208.35 24.54 42840.60 47802.91 2014-07-02 20:25:28.000 183 21208.34 24.54 42840.61 47802.92 2014-07-02 20:25:29.000 183 21208.34 24.52 42840.65 47802.91 2014-07-02 20:25:30.000 183 21208.33 24.53 42840.67 47802.96 2014-07-02 20:25:31.000 183 21208.34 24.53 42840.69 47802.95 2014-07-02 20:25:32.000 183 21208.35 24.55 42840.70 47802.94 2014-07-02 20:25:33.000 183 21208.33 24.56 42840.68 47802.96 2014-07-02 20:25:34.000 183 21208.34 24.58 42840.67 47802.97 2014-07-02 20:25:35.000 183 21208.32 24.59 42840.67 47802.97 2014-07-02 20:25:36.000 183 21208.28 24.60 42840.69 47802.94 2014-07-02 20:25:37.000 183 21208.28 24.60 42840.67 47802.94 2014-07-02 20:25:38.000 183 21208.26 24.60 42840.66 47802.94 2014-07-02 20:25:39.000 183 21208.27 24.61 42840.66 47802.92 2014-07-02 20:25:40.000 183 21208.28 24.64 42840.66 47802.91 2014-07-02 20:25:41.000 183 21208.27 24.68 42840.63 47802.93 2014-07-02 20:25:42.000 183 21208.25 24.69 42840.63 47802.88 2014-07-02 20:25:43.000 183 21208.30 24.69 42840.65 47802.92 2014-07-02 20:25:44.000 183 21208.34 24.70 42840.63 47802.91 2014-07-02 20:25:45.000 183 21208.34 24.73 42840.61 47802.93 2014-07-02 20:25:46.000 183 21208.37 24.74 42840.58 47802.92 2014-07-02 20:25:47.000 183 21208.36 24.75 42840.61 47802.90 2014-07-02 20:25:48.000 183 21208.38 24.77 42840.59 47802.89 2014-07-02 20:25:49.000 183 21208.43 24.79 42840.55 47802.88 2014-07-02 20:25:50.000 183 21208.46 24.76 42840.59 47802.88 2014-07-02 20:25:51.000 183 21208.49 24.73 42840.60 47802.89 2014-07-02 20:25:52.000 183 21208.49 24.71 42840.63 47802.92 2014-07-02 20:25:53.000 183 21208.50 24.71 42840.63 47802.91 2014-07-02 20:25:54.000 183 21208.50 24.71 42840.59 47802.92 2014-07-02 20:25:55.000 183 21208.50 24.72 42840.59 47802.94 2014-07-02 20:25:56.000 183 21208.46 24.74 42840.62 47802.93 2014-07-02 20:25:57.000 183 21208.47 24.75 42840.64 47802.92 2014-07-02 20:25:58.000 183 21208.46 24.79 42840.64 47802.93 2014-07-02 20:25:59.000 183 21208.47 24.81 42840.60 47802.94 2014-07-02 20:26:00.000 183 21208.49 24.84 42840.62 47802.93 2014-07-02 20:26:01.000 183 21208.51 24.86 42840.61 47802.89 2014-07-02 20:26:02.000 183 21208.47 24.88 42840.56 47802.89 2014-07-02 20:26:03.000 183 21208.45 24.93 42840.60 47802.89 2014-07-02 20:26:04.000 183 21208.48 24.91 42840.60 47802.87 2014-07-02 20:26:05.000 183 21208.50 24.92 42840.60 47802.89 2014-07-02 20:26:06.000 183 21208.48 24.95 42840.57 47802.87 2014-07-02 20:26:07.000 183 21208.45 24.99 42840.55 47802.84 2014-07-02 20:26:08.000 183 21208.46 24.98 42840.51 47802.84 2014-07-02 20:26:09.000 183 21208.45 24.99 42840.51 47802.81 2014-07-02 20:26:10.000 183 21208.42 24.99 42840.52 47802.79 2014-07-02 20:26:11.000 183 21208.39 25.05 42840.47 47802.79 2014-07-02 20:26:12.000 183 21208.37 25.06 42840.48 47802.79 2014-07-02 20:26:13.000 183 21208.37 25.04 42840.46 47802.76 2014-07-02 20:26:14.000 183 21208.37 25.05 42840.46 47802.73 2014-07-02 20:26:15.000 183 21208.35 25.06 42840.46 47802.74 2014-07-02 20:26:16.000 183 21208.34 25.05 42840.45 47802.72 2014-07-02 20:26:17.000 183 21208.32 25.05 42840.45 47802.70 2014-07-02 20:26:18.000 183 21208.34 25.03 42840.44 47802.70 2014-07-02 20:26:19.000 183 21208.35 25.02 42840.43 47802.69 2014-07-02 20:26:20.000 183 21208.35 25.02 42840.40 47802.71 2014-07-02 20:26:21.000 183 21208.36 25.00 42840.42 47802.70 2014-07-02 20:26:22.000 183 21208.37 24.97 42840.42 47802.70 2014-07-02 20:26:23.000 183 21208.37 24.97 42840.41 47802.73 2014-07-02 20:26:24.000 183 21208.36 24.97 42840.41 47802.69 2014-07-02 20:26:25.000 183 21208.37 24.96 42840.41 47802.72 2014-07-02 20:26:26.000 183 21208.37 24.94 42840.44 47802.70 2014-07-02 20:26:27.000 183 21208.35 24.93 42840.41 47802.71 2014-07-02 20:26:28.000 183 21208.36 24.95 42840.40 47802.68 2014-07-02 20:26:29.000 183 21208.34 24.99 42840.42 47802.70 2014-07-02 20:26:30.000 183 21208.31 24.99 42840.43 47802.70 2014-07-02 20:26:31.000 183 21208.33 24.95 42840.43 47802.68 2014-07-02 20:26:32.000 183 21208.33 24.92 42840.42 47802.67 2014-07-02 20:26:33.000 183 21208.32 24.93 42840.45 47802.68 2014-07-02 20:26:34.000 183 21208.30 24.93 42840.45 47802.69 2014-07-02 20:26:35.000 183 21208.28 24.90 42840.45 47802.67 2014-07-02 20:26:36.000 183 21208.25 24.91 42840.42 47802.64 2014-07-02 20:26:37.000 183 21208.25 24.88 42840.46 47802.66 2014-07-02 20:26:38.000 183 21208.23 24.89 42840.47 47802.67 2014-07-02 20:26:39.000 183 21208.23 24.87 42840.49 47802.69 2014-07-02 20:26:40.000 183 21208.21 24.87 42840.51 47802.69 2014-07-02 20:26:41.000 183 21208.19 24.88 42840.53 47802.70 2014-07-02 20:26:42.000 183 21208.20 24.91 42840.54 47802.70 2014-07-02 20:26:43.000 183 21208.19 24.92 42840.54 47802.71 2014-07-02 20:26:44.000 183 21208.15 24.91 42840.54 47802.70 2014-07-02 20:26:45.000 183 21208.10 24.92 42840.51 47802.73 2014-07-02 20:26:46.000 183 21208.10 24.94 42840.54 47802.70 2014-07-02 20:26:47.000 183 21208.08 24.96 42840.58 47802.67 2014-07-02 20:26:48.000 183 21208.05 24.94 42840.54 47802.65 2014-07-02 20:26:49.000 183 21208.04 24.92 42840.50 47802.63 2014-07-02 20:26:50.000 183 21208.05 24.91 42840.50 47802.60 2014-07-02 20:26:51.000 183 21208.02 24.90 42840.48 47802.60 2014-07-02 20:26:52.000 183 21208.01 24.89 42840.50 47802.60 2014-07-02 20:26:53.000 183 21207.98 24.89 42840.49 47802.58 2014-07-02 20:26:54.000 183 21207.98 24.91 42840.49 47802.57 2014-07-02 20:26:55.000 183 21208.02 24.87 42840.49 47802.57 2014-07-02 20:26:56.000 183 21207.99 24.86 42840.49 47802.56 2014-07-02 20:26:57.000 183 21207.96 24.88 42840.46 47802.58 2014-07-02 20:26:58.000 183 21207.95 24.89 42840.42 47802.52 2014-07-02 20:26:59.000 183 21207.94 24.89 42840.37 47802.50 2014-07-02 20:27:00.000 183 21207.92 24.90 42840.35 47802.44 2014-07-02 20:27:01.000 183 21207.90 24.88 42840.32 47802.44 2014-07-02 20:27:02.000 183 21207.92 24.86 42840.29 47802.40 2014-07-02 20:27:03.000 183 21207.92 24.86 42840.31 47802.40 2014-07-02 20:27:04.000 183 21207.92 24.86 42840.34 47802.39 2014-07-02 20:27:05.000 183 21207.91 24.86 42840.33 47802.39 2014-07-02 20:27:06.000 183 21207.89 24.83 42840.34 47802.39 2014-07-02 20:27:07.000 183 21207.88 24.82 42840.35 47802.41 2014-07-02 20:27:08.000 183 21207.87 24.86 42840.33 47802.39 2014-07-02 20:27:09.000 183 21207.78 25.10 42840.28 47802.38 2014-07-02 20:27:10.000 183 21207.72 25.32 42840.16 47802.27 2014-07-02 20:27:11.000 183 21207.69 25.44 42840.01 47802.14 2014-07-02 20:27:12.000 183 21207.65 25.49 42839.88 47801.99 2014-07-02 20:27:13.000 183 21207.62 25.50 42839.84 47801.91 2014-07-02 20:27:14.000 183 21207.63 25.47 42839.79 47801.83 2014-07-02 20:27:15.000 183 21207.63 25.44 42839.76 47801.81 2014-07-02 20:27:16.000 183 21207.64 25.44 42839.75 47801.76 2014-07-02 20:27:17.000 183 21207.63 25.41 42839.77 47801.75 2014-07-02 20:27:18.000 183 21207.62 25.37 42839.75 47801.76 2014-07-02 20:27:19.000 183 21207.62 25.37 42839.75 47801.75 2014-07-02 20:27:20.000 183 21207.63 25.33 42839.74 47801.77 2014-07-02 20:27:21.000 183 21207.61 25.31 42839.78 47801.78 2014-07-02 20:27:22.000 183 21207.62 25.28 42839.75 47801.77 2014-07-02 20:27:23.000 183 21207.64 25.26 42839.77 47801.79 2014-07-02 20:27:24.000 183 21207.68 25.19 42839.80 47801.80 2014-07-02 20:27:25.000 183 21207.68 25.12 42839.85 47801.83 2014-07-02 20:27:26.000 183 21207.69 25.04 42839.89 47801.87 2014-07-02 20:27:27.000 183 21207.74 24.94 42839.96 47801.93 2014-07-02 20:27:28.000 183 21207.77 24.84 42840.03 47802.03 2014-07-02 20:27:29.000 183 21207.81 24.75 42840.13 47802.11 2014-07-02 20:27:30.000 183 21207.86 24.62 42840.21 47802.19 2014-07-02 20:27:31.000 183 21207.85 24.57 42840.28 47802.28 2014-07-02 20:27:32.000 183 21207.83 24.58 42840.32 47802.39 2014-07-02 20:27:33.000 183 21207.84 24.74 42840.33 47802.48 2014-07-02 20:27:34.000 183 21207.85 24.82 42840.33 47802.45 2014-07-02 20:27:35.000 183 21207.83 24.82 42840.28 47802.39 2014-07-02 20:27:36.000 183 21207.85 24.78 42840.26 47802.38 2014-07-02 20:27:37.000 183 21207.84 24.74 42840.27 47802.38 2014-07-02 20:27:38.000 183 21207.85 24.67 42840.33 47802.41 2014-07-02 20:27:39.000 183 21207.87 24.64 42840.33 47802.44 2014-07-02 20:27:40.000 183 21207.85 24.61 42840.39 47802.46 2014-07-02 20:27:41.000 183 21207.81 24.61 42840.39 47802.48 2014-07-02 20:27:42.000 183 21207.80 24.64 42840.38 47802.47 2014-07-02 20:27:43.000 183 21207.77 24.71 42840.33 47802.45 2014-07-02 20:27:44.000 183 21207.74 24.72 42840.32 47802.40 2014-07-02 20:27:45.000 183 21207.75 24.68 42840.37 47802.36 2014-07-02 20:27:46.000 183 21207.75 24.60 42840.39 47802.37 2014-07-02 20:27:47.000 183 21207.77 24.55 42840.42 47802.40 2014-07-02 20:27:48.000 183 21207.79 24.52 42840.44 47802.45 2014-07-02 20:27:49.000 183 21207.77 24.52 42840.44 47802.47 2014-07-02 20:27:50.000 183 21207.80 24.50 42840.45 47802.50 2014-07-02 20:27:51.000 183 21207.81 24.46 42840.50 47802.54 2014-07-02 20:27:52.000 183 21207.79 24.42 42840.56 47802.57 2014-07-02 20:27:53.000 183 21207.76 24.44 42840.57 47802.59 2014-07-02 20:27:54.000 183 21207.78 24.44 42840.56 47802.60 2014-07-02 20:27:55.000 183 21207.79 24.41 42840.58 47802.62 2014-07-02 20:27:56.000 183 21207.81 24.39 42840.59 47802.63 2014-07-02 20:27:57.000 183 21207.80 24.41 42840.59 47802.62 2014-07-02 20:27:58.000 183 21207.80 24.40 42840.59 47802.61 2014-07-02 20:27:59.000 183 21207.75 24.45 42840.59 47802.64 2014-07-02 20:28:00.000 183 21207.74 24.51 42840.57 47802.61 2014-07-02 20:28:01.000 183 21207.71 24.51 42840.52 47802.58 2014-07-02 20:28:02.000 183 21207.71 24.47 42840.51 47802.55 2014-07-02 20:28:03.000 183 21207.72 24.42 42840.54 47802.57 2014-07-02 20:28:04.000 183 21207.72 24.41 42840.60 47802.57 2014-07-02 20:28:05.000 183 21207.72 24.42 42840.57 47802.58 2014-07-02 20:28:06.000 183 21207.69 24.39 42840.60 47802.60 2014-07-02 20:28:07.000 183 21207.64 24.42 42840.54 47802.59 2014-07-02 20:28:08.000 183 21207.65 24.42 42840.56 47802.58 2014-07-02 20:28:09.000 183 21207.65 24.37 42840.60 47802.56 2014-07-02 20:28:10.000 183 21207.64 24.37 42840.58 47802.58 2014-07-02 20:28:11.000 183 21207.63 24.38 42840.60 47802.58 2014-07-02 20:28:12.000 183 21207.62 24.39 42840.59 47802.58 2014-07-02 20:28:13.000 183 21207.60 24.42 42840.61 47802.56 2014-07-02 20:28:14.000 183 21207.58 24.43 42840.58 47802.55 2014-07-02 20:28:15.000 183 21207.58 24.44 42840.58 47802.55 2014-07-02 20:28:16.000 183 21207.57 24.47 42840.59 47802.54 2014-07-02 20:28:17.000 183 21207.55 24.49 42840.62 47802.52 2014-07-02 20:28:18.000 183 21207.56 24.48 42840.56 47802.52 2014-07-02 20:28:19.000 183 21207.55 24.48 42840.55 47802.51 2014-07-02 20:28:20.000 183 21207.54 24.49 42840.57 47802.50 2014-07-02 20:28:21.000 183 21207.54 24.48 42840.59 47802.51 2014-07-02 20:28:22.000 183 21207.54 24.46 42840.57 47802.51 2014-07-02 20:28:23.000 183 21207.55 24.46 42840.58 47802.51 2014-07-02 20:28:24.000 183 21207.56 24.46 42840.63 47802.54 2014-07-02 20:28:25.000 183 21207.57 24.44 42840.63 47802.56 2014-07-02 20:28:26.000 183 21207.60 24.46 42840.63 47802.54 2014-07-02 20:28:27.000 183 21207.62 24.45 42840.61 47802.56 2014-07-02 20:28:28.000 183 21207.61 24.45 42840.58 47802.54 2014-07-02 20:28:29.000 183 21207.61 24.46 42840.57 47802.55 2014-07-02 20:28:30.000 183 21207.60 24.47 42840.59 47802.55 2014-07-02 20:28:31.000 183 21207.62 24.49 42840.60 47802.56 2014-07-02 20:28:32.000 183 21207.63 24.47 42840.57 47802.55 2014-07-02 20:28:33.000 183 21207.58 24.46 42840.59 47802.54 2014-07-02 20:28:34.000 183 21207.60 24.48 42840.56 47802.56 2014-07-02 20:28:35.000 183 21207.60 24.46 42840.60 47802.54 2014-07-02 20:28:36.000 183 21207.63 24.44 42840.60 47802.56 2014-07-02 20:28:37.000 183 21207.62 24.47 42840.59 47802.56 2014-07-02 20:28:38.000 183 21207.64 24.47 42840.58 47802.56 2014-07-02 20:28:39.000 183 21207.60 24.48 42840.59 47802.55 2014-07-02 20:28:40.000 183 21207.60 24.48 42840.61 47802.54 2014-07-02 20:28:41.000 183 21207.61 24.48 42840.62 47802.56 2014-07-02 20:28:42.000 183 21207.62 24.50 42840.62 47802.58 2014-07-02 20:28:43.000 183 21207.61 24.51 42840.60 47802.55 2014-07-02 20:28:44.000 183 21207.63 24.51 42840.59 47802.56 2014-07-02 20:28:45.000 183 21207.62 24.51 42840.61 47802.57 2014-07-02 20:28:46.000 183 21207.64 24.53 42840.60 47802.57 2014-07-02 20:28:47.000 183 21207.65 24.55 42840.57 47802.56 2014-07-02 20:28:48.000 183 21207.65 24.59 42840.53 47802.57 2014-07-02 20:28:49.000 183 21207.67 24.59 42840.54 47802.55 2014-07-02 20:28:50.000 183 21207.68 24.61 42840.54 47802.55 2014-07-02 20:28:51.000 183 21207.68 24.59 42840.53 47802.55 2014-07-02 20:28:52.000 183 21207.69 24.61 42840.54 47802.55 2014-07-02 20:28:53.000 183 21207.70 24.63 42840.54 47802.57 2014-07-02 20:28:54.000 183 21207.69 24.64 42840.54 47802.56 2014-07-02 20:28:55.000 183 21207.68 24.65 42840.55 47802.57 2014-07-02 20:28:56.000 183 21207.68 24.64 42840.55 47802.56 2014-07-02 20:28:57.000 183 21207.72 24.63 42840.53 47802.59 2014-07-02 20:28:58.000 183 21207.72 24.65 42840.54 47802.58 2014-07-02 20:28:59.000 183 21207.73 24.66 42840.55 47802.57 2014-07-02 20:29:00.000 183 21207.72 24.62 42840.58 47802.60 2014-07-02 20:29:01.000 183 21207.75 24.60 42840.58 47802.58 2014-07-02 20:29:02.000 183 21207.78 24.58 42840.61 47802.61 2014-07-02 20:29:03.000 183 21207.77 24.59 42840.64 47802.64 2014-07-02 20:29:04.000 183 21207.78 24.56 42840.64 47802.66 2014-07-02 20:29:05.000 183 21207.80 24.52 42840.66 47802.70 2014-07-02 20:29:06.000 183 21207.80 24.53 42840.72 47802.74 2014-07-02 20:29:07.000 183 21207.81 24.52 42840.73 47802.76 2014-07-02 20:29:08.000 183 21207.83 24.53 42840.73 47802.79 2014-07-02 20:29:09.000 183 21207.84 24.61 42840.74 47802.80 2014-07-02 20:29:10.000 183 21207.80 24.65 42840.70 47802.79 2014-07-02 20:29:11.000 183 21207.82 24.64 42840.70 47802.75 2014-07-02 20:29:12.000 183 21207.85 24.62 42840.71 47802.75 2014-07-02 20:29:13.000 183 21207.85 24.60 42840.74 47802.78 2014-07-02 20:29:14.000 183 21207.87 24.58 42840.75 47802.78 2014-07-02 20:29:15.000 183 21207.88 24.56 42840.76 47802.81 2014-07-02 20:29:16.000 183 21207.85 24.54 42840.78 47802.83 2014-07-02 20:29:17.000 183 21207.87 24.55 42840.78 47802.83 2014-07-02 20:29:18.000 183 21207.88 24.55 42840.80 47802.86 2014-07-02 20:29:19.000 183 21207.86 24.53 42840.79 47802.85 2014-07-02 20:29:20.000 183 21207.87 24.48 42840.78 47802.91 2014-07-02 20:29:21.000 183 21207.87 24.46 42840.82 47802.91 2014-07-02 20:29:22.000 183 21207.89 24.44 42840.84 47802.94 2014-07-02 20:29:23.000 183 21207.88 24.42 42840.83 47802.97 2014-07-02 20:29:24.000 183 21207.90 24.43 42840.88 47802.97 2014-07-02 20:29:25.000 183 21207.86 24.48 42840.86 47802.94 2014-07-02 20:29:26.000 183 21207.87 24.48 42840.85 47802.96 2014-07-02 20:29:27.000 183 21207.84 24.47 42840.86 47802.96 2014-07-02 20:29:28.000 183 21207.82 24.49 42840.86 47802.92 2014-07-02 20:29:29.000 183 21207.79 24.52 42840.86 47802.91 2014-07-02 20:29:30.000 183 21207.80 24.54 42840.84 47802.93 2014-07-02 20:29:31.000 183 21207.80 24.54 42840.84 47802.90 2014-07-02 20:29:32.000 183 21207.77 24.58 42840.85 47802.89 2014-07-02 20:29:33.000 183 21207.74 24.60 42840.83 47802.88 2014-07-02 20:29:34.000 183 21207.74 24.63 42840.84 47802.85 2014-07-02 20:29:35.000 183 21207.75 24.62 42840.81 47802.87 2014-07-02 20:29:36.000 183 21207.72 24.58 42840.84 47802.86 2014-07-02 20:29:37.000 183 21207.73 24.59 42840.86 47802.84 2014-07-02 20:29:38.000 183 21207.73 24.60 42840.87 47802.85 2014-07-02 20:29:39.000 183 21207.72 24.57 42840.84 47802.87 2014-07-02 20:29:40.000 183 21207.70 24.58 42840.85 47802.85 2014-07-02 20:29:41.000 183 21207.72 24.62 42840.85 47802.85 2014-07-02 20:29:42.000 183 21207.72 24.64 42840.84 47802.86 2014-07-02 20:29:43.000 183 21207.71 24.66 42840.81 47802.82 2014-07-02 20:29:44.000 183 21207.70 24.66 42840.78 47802.83 2014-07-02 20:29:45.000 183 21207.69 24.66 42840.79 47802.82 2014-07-02 20:29:46.000 183 21207.69 24.68 42840.78 47802.82 2014-07-02 20:29:47.000 183 21207.69 24.66 42840.82 47802.81 2014-07-02 20:29:48.000 183 21207.67 24.65 42840.81 47802.81 2014-07-02 20:29:49.000 183 21207.65 24.66 42840.81 47802.80 2014-07-02 20:29:50.000 183 21207.62 24.66 42840.79 47802.78 2014-07-02 20:29:51.000 183 21207.60 24.70 42840.74 47802.79 2014-07-02 20:29:52.000 183 21207.60 24.69 42840.74 47802.75 2014-07-02 20:29:53.000 183 21207.65 24.68 42840.74 47802.73 2014-07-02 20:29:54.000 183 21207.62 24.70 42840.73 47802.72 2014-07-02 20:29:55.000 183 21207.58 24.73 42840.73 47802.70 2014-07-02 20:29:56.000 183 21207.57 24.72 42840.72 47802.71 2014-07-02 20:29:57.000 183 21207.57 24.73 42840.67 47802.68 2014-07-02 20:29:58.000 183 21207.61 24.75 42840.65 47802.66 2014-07-02 20:29:59.000 183 21207.60 24.76 42840.64 47802.65 2014-07-02 20:30:00.000 183 21207.56 24.78 42840.62 47802.62 2014-07-02 20:30:01.000 183 21207.55 24.81 42840.59 47802.61 2014-07-02 20:30:02.000 183 21207.52 24.82 42840.60 47802.58 2014-07-02 20:30:03.000 183 21207.52 24.81 42840.58 47802.58 2014-07-02 20:30:04.000 183 21207.52 24.81 42840.56 47802.57 2014-07-02 20:30:05.000 183 21207.52 24.82 42840.62 47802.55 2014-07-02 20:30:06.000 183 21207.52 24.82 42840.59 47802.55 2014-07-02 20:30:07.000 183 21207.52 24.82 42840.58 47802.55 2014-07-02 20:30:08.000 183 21207.54 24.78 42840.54 47802.50 2014-07-02 20:30:09.000 183 21207.59 24.74 42840.57 47802.55 2014-07-02 20:30:10.000 183 21207.63 24.70 42840.55 47802.55 2014-07-02 20:30:11.000 183 21207.67 24.65 42840.64 47802.61 2014-07-02 20:30:12.000 183 21207.68 24.65 42840.66 47802.65 2014-07-02 20:30:13.000 183 21207.68 24.62 42840.68 47802.66 2014-07-02 20:30:14.000 183 21207.70 24.60 42840.66 47802.70 2014-07-02 20:30:15.000 183 21207.68 24.60 42840.68 47802.70 2014-07-02 20:30:16.000 183 21207.65 24.62 42840.65 47802.69 2014-07-02 20:30:17.000 183 21207.61 24.66 42840.64 47802.67 2014-07-02 20:30:18.000 183 21207.62 24.65 42840.64 47802.63 2014-07-02 20:30:19.000 183 21207.59 24.63 42840.62 47802.59 2014-07-02 20:30:20.000 183 21207.61 24.61 42840.60 47802.59 2014-07-02 20:30:21.000 183 21207.63 24.60 42840.59 47802.57 2014-07-02 20:30:22.000 183 21207.61 24.61 42840.56 47802.56 2014-07-02 20:30:23.000 183 21207.59 24.62 42840.58 47802.56 2014-07-02 20:30:24.000 183 21207.60 24.62 42840.57 47802.55 2014-07-02 20:30:25.000 183 21207.58 24.62 42840.54 47802.54 2014-07-02 20:30:26.000 183 21207.57 24.63 42840.54 47802.54 2014-07-02 20:30:27.000 183 21207.56 24.63 42840.58 47802.53 2014-07-02 20:30:28.000 183 21207.55 24.62 42840.52 47802.54 2014-07-02 20:30:29.000 183 21207.55 24.58 42840.52 47802.51 2014-07-02 20:30:30.000 183 21207.53 24.60 42840.53 47802.51 2014-07-02 20:30:31.000 183 21207.53 24.63 42840.52 47802.50 2014-07-02 20:30:32.000 183 21207.54 24.67 42840.51 47802.50 2014-07-02 20:30:33.000 183 21207.50 24.69 42840.54 47802.49 2014-07-02 20:30:34.000 183 21207.50 24.69 42840.53 47802.44 2014-07-02 20:30:35.000 183 21207.48 24.69 42840.49 47802.41 2014-07-02 20:30:36.000 183 21207.50 24.67 42840.45 47802.44 2014-07-02 20:30:37.000 183 21207.48 24.65 42840.45 47802.43 2014-07-02 20:30:38.000 183 21207.48 24.61 42840.49 47802.42 2014-07-02 20:30:39.000 183 21207.48 24.62 42840.49 47802.41 2014-07-02 20:30:40.000 183 21207.48 24.60 42840.49 47802.42 2014-07-02 20:30:41.000 183 21207.48 24.58 42840.49 47802.43 2014-07-02 20:30:42.000 183 21207.48 24.57 42840.49 47802.46 2014-07-02 20:30:43.000 183 21207.47 24.57 42840.51 47802.47 2014-07-02 20:30:44.000 183 21207.45 24.58 42840.52 47802.47 2014-07-02 20:30:45.000 183 21207.40 24.56 42840.53 47802.47 2014-07-02 20:30:46.000 183 21207.42 24.52 42840.53 47802.46 2014-07-02 20:30:47.000 183 21207.43 24.51 42840.58 47802.48 2014-07-02 20:30:48.000 183 21207.42 24.52 42840.61 47802.50 2014-07-02 20:30:49.000 183 21207.42 24.52 42840.59 47802.50 2014-07-02 20:30:50.000 183 21207.41 24.50 42840.57 47802.51 2014-07-02 20:30:51.000 183 21207.37 24.50 42840.60 47802.48 2014-07-02 20:30:52.000 183 21207.41 24.48 42840.59 47802.50 2014-07-02 20:30:53.000 183 21207.36 24.51 42840.58 47802.50 2014-07-02 20:30:54.000 183 21207.38 24.50 42840.63 47802.48 2014-07-02 20:30:55.000 183 21207.36 24.52 42840.61 47802.51 2014-07-02 20:30:56.000 183 21207.33 24.57 42840.56 47802.48 2014-07-02 20:30:57.000 183 21207.29 24.60 42840.56 47802.47 2014-07-02 20:30:58.000 183 21207.28 24.60 42840.53 47802.45 2014-07-02 20:30:59.000 183 21207.26 24.60 42840.54 47802.43 2014-07-02 20:31:00.000 183 21207.26 24.59 42840.53 47802.40 2014-07-02 20:31:01.000 183 21207.22 24.60 42840.51 47802.40 2014-07-02 20:31:02.000 183 21207.19 24.57 42840.54 47802.40 2014-07-02 20:31:03.000 183 21207.20 24.55 42840.55 47802.40 2014-07-02 20:31:04.000 183 21207.19 24.52 42840.53 47802.39 2014-07-02 20:31:05.000 183 21207.18 24.53 42840.54 47802.39 2014-07-02 20:31:06.000 183 21207.18 24.53 42840.54 47802.39 2014-07-02 20:31:07.000 183 21207.16 24.54 42840.55 47802.37 2014-07-02 20:31:08.000 183 21207.18 24.48 42840.58 47802.39 2014-07-02 20:31:09.000 183 21207.16 24.47 42840.57 47802.40 2014-07-02 20:31:10.000 183 21207.13 24.43 42840.56 47802.37 2014-07-02 20:31:11.000 183 21207.12 24.43 42840.59 47802.37 2014-07-02 20:31:12.000 183 21207.11 24.42 42840.56 47802.37 2014-07-02 20:31:13.000 183 21207.11 24.40 42840.56 47802.35 2014-07-02 20:31:14.000 183 21207.10 24.41 42840.60 47802.36 2014-07-02 20:31:15.000 183 21207.06 24.38 42840.60 47802.33 2014-07-02 20:31:16.000 183 21207.06 24.39 42840.61 47802.34 2014-07-02 20:31:17.000 183 21207.09 24.37 42840.59 47802.34 2014-07-02 20:31:18.000 183 21207.10 24.34 42840.61 47802.32 2014-07-02 20:31:19.000 183 21207.07 24.34 42840.59 47802.35 2014-07-02 20:31:20.000 183 21207.04 24.32 42840.61 47802.33 2014-07-02 20:31:21.000 183 21207.04 24.34 42840.62 47802.31 2014-07-02 20:31:22.000 183 21207.08 24.33 42840.59 47802.32 2014-07-02 20:31:23.000 183 21207.07 24.31 42840.61 47802.31 2014-07-02 20:31:24.000 183 21207.06 24.31 42840.61 47802.31 2014-07-02 20:31:25.000 183 21207.06 24.30 42840.60 47802.29 2014-07-02 20:31:26.000 183 21207.07 24.27 42840.63 47802.27 2014-07-02 20:31:27.000 183 21207.06 24.25 42840.56 47802.28 2014-07-02 20:31:28.000 183 21207.07 24.22 42840.58 47802.31 2014-07-02 20:31:29.000 183 21207.09 24.21 42840.60 47802.31 2014-07-02 20:31:30.000 183 21207.10 24.22 42840.58 47802.33 2014-07-02 20:31:31.000 183 21207.06 24.23 42840.60 47802.34 2014-07-02 20:31:32.000 183 21207.07 24.28 42840.60 47802.33 2014-07-02 20:31:33.000 183 21207.02 24.32 42840.60 47802.34 2014-07-02 20:31:34.000 183 21207.02 24.33 42840.60 47802.31 2014-07-02 20:31:35.000 183 21207.02 24.32 42840.61 47802.29 2014-07-02 20:31:36.000 183 21207.01 24.30 42840.61 47802.30 2014-07-02 20:31:37.000 183 21206.97 24.34 42840.60 47802.31 2014-07-02 20:31:38.000 183 21206.93 24.39 42840.59 47802.33 2014-07-02 20:31:39.000 183 21206.91 24.42 42840.57 47802.29 2014-07-02 20:31:40.000 183 21206.88 24.40 42840.59 47802.29 2014-07-02 20:31:41.000 183 21206.86 24.41 42840.57 47802.23 2014-07-02 20:31:42.000 183 21206.86 24.40 42840.56 47802.23 2014-07-02 20:31:43.000 183 21206.83 24.43 42840.57 47802.24 2014-07-02 20:31:44.000 183 21206.81 24.45 42840.57 47802.22 2014-07-02 20:31:45.000 183 21206.82 24.45 42840.55 47802.23 2014-07-02 20:31:46.000 183 21206.79 24.43 42840.57 47802.22 2014-07-02 20:31:47.000 183 21206.78 24.45 42840.59 47802.23 2014-07-02 20:31:48.000 183 21206.79 24.45 42840.59 47802.21 2014-07-02 20:31:49.000 183 21206.81 24.47 42840.54 47802.23 2014-07-02 20:31:50.000 183 21206.82 24.51 42840.58 47802.22 2014-07-02 20:31:51.000 183 21206.79 24.53 42840.54 47802.20 2014-07-02 20:31:52.000 183 21206.79 24.50 42840.53 47802.18 2014-07-02 20:31:53.000 183 21206.77 24.47 42840.54 47802.20 2014-07-02 20:31:54.000 183 21206.79 24.46 42840.53 47802.20 2014-07-02 20:31:55.000 183 21206.79 24.47 42840.57 47802.21 2014-07-02 20:31:56.000 183 21206.77 24.45 42840.57 47802.20 2014-07-02 20:31:57.000 183 21206.77 24.47 42840.58 47802.24 2014-07-02 20:31:58.000 183 21206.78 24.50 42840.60 47802.22 2014-07-02 20:31:59.000 183 21206.77 24.49 42840.61 47802.22 2014-07-02 20:32:00.000 183 21206.78 24.49 42840.57 47802.22 2014-07-02 20:32:01.000 183 21206.78 24.50 42840.56 47802.23 2014-07-02 20:32:02.000 183 21206.75 24.53 42840.56 47802.22 2014-07-02 20:32:03.000 183 21206.76 24.51 42840.58 47802.22 2014-07-02 20:32:04.000 183 21206.76 24.52 42840.60 47802.23 2014-07-02 20:32:05.000 183 21206.76 24.56 42840.62 47802.26 2014-07-02 20:32:06.000 183 21206.76 24.57 42840.62 47802.26 2014-07-02 20:32:07.000 183 21206.79 24.53 42840.64 47802.25 2014-07-02 20:32:08.000 183 21206.83 24.50 42840.64 47802.24 2014-07-02 20:32:09.000 183 21206.84 24.49 42840.65 47802.28 2014-07-02 20:32:10.000 183 21206.81 24.51 42840.68 47802.29 2014-07-02 20:32:11.000 183 21206.78 24.51 42840.67 47802.32 2014-07-02 20:32:12.000 183 21206.80 24.50 42840.67 47802.33 2014-07-02 20:32:13.000 183 21206.82 24.49 42840.69 47802.33 2014-07-02 20:32:14.000 183 21206.83 24.48 42840.72 47802.33 2014-07-02 20:32:15.000 183 21206.82 24.48 42840.74 47802.38 2014-07-02 20:32:16.000 183 21206.81 24.47 42840.74 47802.37 2014-07-02 20:32:17.000 183 21206.81 24.46 42840.73 47802.36 2014-07-02 20:32:18.000 183 21206.80 24.49 42840.76 47802.39 2014-07-02 20:32:19.000 183 21206.80 24.48 42840.75 47802.39 2014-07-02 20:32:20.000 183 21206.80 24.49 42840.76 47802.37 2014-07-02 20:32:21.000 183 21206.77 24.46 42840.74 47802.35 2014-07-02 20:32:22.000 183 21206.76 24.47 42840.75 47802.38 2014-07-02 20:32:23.000 183 21206.73 24.45 42840.74 47802.34 2014-07-02 20:32:24.000 183 21206.73 24.48 42840.71 47802.37 2014-07-02 20:32:25.000 183 21206.69 24.49 42840.74 47802.34 2014-07-02 20:32:26.000 183 21206.70 24.51 42840.71 47802.33 2014-07-02 20:32:27.000 183 21206.68 24.48 42840.74 47802.29 2014-07-02 20:32:28.000 183 21206.67 24.46 42840.72 47802.29 2014-07-02 20:32:29.000 183 21206.63 24.44 42840.74 47802.28 2014-07-02 20:32:30.000 183 21206.67 24.43 42840.75 47802.30 2014-07-02 20:32:31.000 183 21206.63 24.43 42840.73 47802.28 2014-07-02 20:32:32.000 183 21206.61 24.45 42840.74 47802.27 2014-07-02 20:32:33.000 183 21206.62 24.46 42840.72 47802.25 2014-07-02 20:32:34.000 183 21206.57 24.50 42840.72 47802.25 2014-07-02 20:32:35.000 183 21206.58 24.53 42840.67 47802.20 2014-07-02 20:32:36.000 183 21206.56 24.55 42840.66 47802.20 2014-07-02 20:32:37.000 183 21206.52 24.54 42840.63 47802.17 2014-07-02 20:32:38.000 183 21206.52 24.56 42840.62 47802.13 2014-07-02 20:32:39.000 183 21206.49 24.58 42840.60 47802.13 2014-07-02 20:32:40.000 183 21206.47 24.62 42840.61 47802.10 2014-07-02 20:32:41.000 183 21206.43 24.64 42840.58 47802.09 2014-07-02 20:32:42.000 183 21206.41 24.67 42840.55 47802.05 2014-07-02 20:32:43.000 183 21206.43 24.68 42840.56 47802.02 2014-07-02 20:32:44.000 183 21206.42 24.71 42840.53 47802.01 2014-07-02 20:32:45.000 183 21206.40 24.73 42840.52 47802.00 2014-07-02 20:32:46.000 183 21206.38 24.79 42840.52 47801.98 2014-07-02 20:32:47.000 183 21206.36 24.82 42840.45 47801.93 2014-07-02 20:32:48.000 183 21206.36 24.81 42840.43 47801.93 2014-07-02 20:32:49.000 183 21206.35 24.87 42840.45 47801.91 2014-07-02 20:32:50.000 183 21206.29 24.95 42840.41 47801.88 2014-07-02 20:32:51.000 183 21206.27 25.02 42840.33 47801.79 2014-07-02 20:32:52.000 183 21206.27 25.00 42840.27 47801.74 2014-07-02 20:32:53.000 183 21206.28 25.00 42840.28 47801.73 2014-07-02 20:32:54.000 183 21206.28 25.04 42840.25 47801.71 2014-07-02 20:32:55.000 183 21206.32 25.03 42840.21 47801.68 2014-07-02 20:32:56.000 183 21206.28 25.05 42840.20 47801.67 2014-07-02 20:32:57.000 183 21206.26 25.05 42840.20 47801.65 2014-07-02 20:32:58.000 183 21206.23 25.07 42840.19 47801.63 2014-07-02 20:32:59.000 183 21206.24 25.09 42840.19 47801.60 2014-07-02 20:33:00.000 183 21206.28 25.05 42840.21 47801.61 2014-07-02 20:33:01.000 183 21206.28 25.02 42840.21 47801.61 2014-07-02 20:33:02.000 183 21206.26 25.02 42840.22 47801.65 2014-07-02 20:33:03.000 183 21206.29 25.08 42840.22 47801.66 2014-07-02 20:33:04.000 183 21206.29 25.06 42840.20 47801.65 2014-07-02 20:33:05.000 183 21206.33 25.06 42840.21 47801.67 2014-07-02 20:33:06.000 183 21206.36 25.06 42840.24 47801.66 2014-07-02 20:33:07.000 183 21206.29 25.11 42840.25 47801.69 2014-07-02 20:33:08.000 183 21206.25 25.12 42840.23 47801.63 2014-07-02 20:33:09.000 183 21206.27 25.06 42840.21 47801.63 2014-07-02 20:33:10.000 183 21206.28 25.05 42840.21 47801.61 2014-07-02 20:33:11.000 183 21206.28 25.05 42840.20 47801.65 2014-07-02 20:33:12.000 183 21206.20 25.10 42840.19 47801.59 2014-07-02 20:33:13.000 183 21206.18 25.08 42840.19 47801.61 2014-07-02 20:33:14.000 183 21206.20 25.06 42840.19 47801.56 2014-07-02 20:33:15.000 183 21206.19 25.05 42840.23 47801.57 2014-07-02 20:33:16.000 183 21206.19 25.07 42840.20 47801.58 2014-07-02 20:33:17.000 183 21206.17 25.10 42840.17 47801.57 2014-07-02 20:33:18.000 183 21206.19 25.11 42840.15 47801.56 2014-07-02 20:33:19.000 183 21206.23 25.14 42840.17 47801.56 2014-07-02 20:33:20.000 183 21206.24 25.12 42840.18 47801.57 2014-07-02 20:33:21.000 183 21206.23 25.12 42840.15 47801.58 2014-07-02 20:33:22.000 183 21206.26 25.16 42840.12 47801.56 2014-07-02 20:33:23.000 183 21206.30 25.15 42840.11 47801.55 2014-07-02 20:33:24.000 183 21206.33 25.15 42840.12 47801.55 2014-07-02 20:33:25.000 183 21206.35 25.14 42840.15 47801.58 2014-07-02 20:33:26.000 183 21206.35 25.14 42840.14 47801.59 2014-07-02 20:33:27.000 183 21206.35 25.15 42840.14 47801.61 2014-07-02 20:33:28.000 183 21206.38 25.14 42840.20 47801.65 2014-07-02 20:33:29.000 183 21206.41 25.15 42840.22 47801.64 2014-07-02 20:33:30.000 183 21206.42 25.17 42840.24 47801.66 2014-07-02 20:33:31.000 183 21206.44 25.21 42840.24 47801.69 2014-07-02 20:33:32.000 183 21206.41 25.26 42840.21 47801.70 2014-07-02 20:33:33.000 183 21206.37 25.39 42840.18 47801.69 2014-07-02 20:33:34.000 183 21206.32 25.48 42840.12 47801.61 2014-07-02 20:33:35.000 183 21206.31 25.53 42840.03 47801.54 2014-07-02 20:33:36.000 183 21206.31 25.55 42840.03 47801.51 2014-07-02 20:33:37.000 183 21206.31 25.53 42840.02 47801.43 2014-07-02 20:33:38.000 183 21206.29 25.56 42839.99 47801.43 2014-07-02 20:33:39.000 183 21206.29 25.59 42839.98 47801.44 2014-07-02 20:33:40.000 183 21206.30 25.56 42839.96 47801.41 2014-07-02 20:33:41.000 183 21206.30 25.52 42839.98 47801.40 2014-07-02 20:33:42.000 183 21206.37 25.47 42840.00 47801.46 2014-07-02 20:33:43.000 183 21206.44 25.43 42840.07 47801.51 2014-07-02 20:33:44.000 183 21206.45 25.44 42840.09 47801.56 2014-07-02 20:33:45.000 183 21206.44 25.45 42840.10 47801.59 2014-07-02 20:33:46.000 183 21206.42 25.47 42840.10 47801.63 2014-07-02 20:33:47.000 183 21206.39 25.53 42840.10 47801.60 2014-07-02 20:33:48.000 183 21206.42 25.58 42840.10 47801.57 2014-07-02 20:33:49.000 183 21206.42 25.57 42840.07 47801.57 2014-07-02 20:33:50.000 183 21206.43 25.56 42840.03 47801.58 2014-07-02 20:33:51.000 183 21206.42 25.57 42840.03 47801.57 2014-07-02 20:33:52.000 183 21206.39 25.62 42840.03 47801.56 2014-07-02 20:33:53.000 183 21206.46 25.61 42840.02 47801.56 2014-07-02 20:33:54.000 183 21206.50 25.52 42840.04 47801.57 2014-07-02 20:33:55.000 183 21206.53 25.48 42840.10 47801.63 2014-07-02 20:33:56.000 183 21206.56 25.47 42840.16 47801.68 2014-07-02 20:33:57.000 183 21206.60 25.50 42840.18 47801.72 2014-07-02 20:33:58.000 183 21206.59 25.47 42840.18 47801.75 2014-07-02 20:33:59.000 183 21206.56 25.48 42840.18 47801.77 2014-07-02 20:34:00.000 183 21206.59 25.48 42840.20 47801.77 2014-07-02 20:34:01.000 183 21206.59 25.46 42840.20 47801.77 2014-07-02 20:34:02.000 183 21206.59 25.44 42840.23 47801.79 2014-07-02 20:34:03.000 183 21206.58 25.44 42840.24 47801.81 2014-07-02 20:34:04.000 183 21206.60 25.40 42840.24 47801.82 2014-07-02 20:34:05.000 183 21206.64 25.38 42840.27 47801.81 2014-07-02 20:34:06.000 183 21206.65 25.40 42840.29 47801.85 2014-07-02 20:34:07.000 183 21206.65 25.40 42840.27 47801.87 2014-07-02 20:34:08.000 183 21206.67 25.37 42840.27 47801.88 2014-07-02 20:34:09.000 183 21206.70 25.35 42840.34 47801.92 2014-07-02 20:34:10.000 183 21206.73 25.34 42840.34 47801.92 2014-07-02 20:34:11.000 183 21206.71 25.33 42840.35 47801.95 2014-07-02 20:34:12.000 183 21206.73 25.33 42840.36 47801.96 2014-07-02 20:34:13.000 183 21206.73 25.32 42840.38 47801.99 2014-07-02 20:34:14.000 183 21206.75 25.33 42840.40 47802.00 2014-07-02 20:34:15.000 183 21206.74 25.32 42840.42 47802.04 2014-07-02 20:34:16.000 183 21206.75 25.27 42840.46 47802.04 2014-07-02 20:34:17.000 183 21206.78 25.23 42840.47 47802.05 2014-07-02 20:34:18.000 183 21206.80 25.23 42840.45 47802.07 2014-07-02 20:34:19.000 183 21206.78 25.21 42840.45 47802.11 2014-07-02 20:34:20.000 183 21206.76 25.21 42840.47 47802.09 2014-07-02 20:34:21.000 183 21206.75 25.20 42840.51 47802.09 2014-07-02 20:34:22.000 183 21206.78 25.16 42840.51 47802.13 2014-07-02 20:34:23.000 183 21206.79 25.16 42840.45 47802.13 2014-07-02 20:34:24.000 183 21206.81 25.16 42840.50 47802.16 2014-07-02 20:34:25.000 183 21206.82 25.16 42840.54 47802.14 2014-07-02 20:34:26.000 183 21206.83 25.14 42840.53 47802.18 2014-07-02 20:34:27.000 183 21206.84 25.14 42840.52 47802.15 2014-07-02 20:34:28.000 183 21206.85 25.14 42840.54 47802.20 2014-07-02 20:34:29.000 183 21206.84 25.14 42840.56 47802.18 2014-07-02 20:34:30.000 183 21206.85 25.15 42840.57 47802.18 2014-07-02 20:34:31.000 183 21206.87 25.16 42840.54 47802.19 2014-07-02 20:34:32.000 183 21206.91 25.19 42840.54 47802.20 2014-07-02 20:34:33.000 183 21206.93 25.21 42840.52 47802.22 2014-07-02 20:34:34.000 183 21206.96 25.22 42840.52 47802.19 2014-07-02 20:34:35.000 183 21206.97 25.23 42840.51 47802.22 2014-07-02 20:34:36.000 183 21207.00 25.21 42840.52 47802.22 2014-07-02 20:34:37.000 183 21207.02 25.21 42840.51 47802.22 2014-07-02 20:34:38.000 183 21207.01 25.21 42840.49 47802.21 2014-07-02 20:34:39.000 183 21207.04 25.21 42840.52 47802.23 2014-07-02 20:34:40.000 183 21207.04 25.20 42840.53 47802.24 2014-07-02 20:34:41.000 183 21207.05 25.20 42840.53 47802.26 2014-07-02 20:34:42.000 183 21207.02 25.20 42840.56 47802.25 2014-07-02 20:34:43.000 183 21207.00 25.18 42840.57 47802.26 2014-07-02 20:34:44.000 183 21206.98 25.17 42840.58 47802.25 2014-07-02 20:34:45.000 183 21206.99 25.18 42840.51 47802.24 2014-07-02 20:34:46.000 183 21206.98 25.18 42840.51 47802.22 2014-07-02 20:34:47.000 183 21206.97 25.19 42840.52 47802.24 2014-07-02 20:34:48.000 183 21206.98 25.17 42840.54 47802.24 2014-07-02 20:34:49.000 183 21207.01 25.18 42840.50 47802.21 2014-07-02 20:34:50.000 183 21207.01 25.19 42840.51 47802.22 2014-07-02 20:34:51.000 183 21206.99 25.22 42840.47 47802.22 2014-07-02 20:34:52.000 183 21207.00 25.20 42840.49 47802.22 2014-07-02 20:34:53.000 183 21207.04 25.22 42840.47 47802.21 2014-07-02 20:34:54.000 183 21207.04 25.23 42840.43 47802.21 2014-07-02 20:34:55.000 183 21207.04 25.22 42840.45 47802.23 2014-07-02 20:34:56.000 183 21207.03 25.18 42840.44 47802.19 2014-07-02 20:34:57.000 183 21207.01 25.17 42840.42 47802.19 2014-07-02 20:34:58.000 183 21206.99 25.13 42840.45 47802.19 2014-07-02 20:34:59.000 183 21206.99 25.14 42840.48 47802.18 2014-07-02 20:35:00.000 183 21206.99 25.13 42840.46 47802.19 2014-07-02 20:35:01.000 183 21206.98 25.13 42840.46 47802.20 2014-07-02 20:35:02.000 183 21207.00 25.14 42840.50 47802.19 2014-07-02 20:35:03.000 183 21206.98 25.16 42840.46 47802.19 2014-07-02 20:35:04.000 183 21207.01 25.15 42840.42 47802.17 2014-07-02 20:35:05.000 183 21207.02 25.12 42840.42 47802.18 2014-07-02 20:35:06.000 183 21206.99 25.11 42840.43 47802.18 2014-07-02 20:35:07.000 183 21207.03 25.04 42840.48 47802.18 2014-07-02 20:35:08.000 183 21207.01 25.02 42840.44 47802.19 2014-07-02 20:35:09.000 183 21206.98 25.03 42840.45 47802.15 2014-07-02 20:35:10.000 183 21206.99 24.99 42840.45 47802.17 2014-07-02 20:35:11.000 183 21206.97 24.97 42840.45 47802.18 2014-07-02 20:35:12.000 183 21206.96 24.98 42840.48 47802.19 2014-07-02 20:35:13.000 183 21206.96 24.97 42840.52 47802.19 2014-07-02 20:35:14.000 183 21206.96 24.97 42840.46 47802.18 2014-07-02 20:35:15.000 183 21206.97 24.97 42840.48 47802.17 2014-07-02 20:35:16.000 183 21206.98 24.93 42840.45 47802.17 2014-07-02 20:35:17.000 183 21206.98 24.92 42840.46 47802.17 2014-07-02 20:35:18.000 183 21206.98 24.91 42840.43 47802.14 2014-07-02 20:35:19.000 183 21207.00 24.90 42840.39 47802.13 2014-07-02 20:35:20.000 183 21207.02 24.87 42840.44 47802.15 2014-07-02 20:35:21.000 183 21207.06 24.84 42840.45 47802.17 2014-07-02 20:35:22.000 183 21207.05 24.79 42840.47 47802.17 2014-07-02 20:35:23.000 183 21207.04 24.76 42840.48 47802.19 2014-07-02 20:35:24.000 183 21207.07 24.71 42840.49 47802.20 2014-07-02 20:35:25.000 183 21207.07 24.72 42840.48 47802.23 2014-07-02 20:35:26.000 183 21207.05 24.70 42840.51 47802.23 2014-07-02 20:35:27.000 183 21207.06 24.66 42840.53 47802.24 2014-07-02 20:35:28.000 183 21207.08 24.63 42840.55 47802.25 2014-07-02 20:35:29.000 183 21207.08 24.61 42840.57 47802.27 2014-07-02 20:35:30.000 183 21207.05 24.61 42840.58 47802.27 2014-07-02 20:35:31.000 183 21207.07 24.58 42840.58 47802.29 2014-07-02 20:35:32.000 183 21207.09 24.54 42840.57 47802.29 2014-07-02 20:35:33.000 183 21207.09 24.53 42840.60 47802.30 2014-07-02 20:35:34.000 183 21207.10 24.51 42840.63 47802.31 2014-07-02 20:35:35.000 183 21207.09 24.51 42840.60 47802.32 2014-07-02 20:35:36.000 183 21207.10 24.51 42840.57 47802.31 2014-07-02 20:35:37.000 183 21207.10 24.51 42840.57 47802.31 2014-07-02 20:35:38.000 183 21207.09 24.48 42840.55 47802.31 2014-07-02 20:35:39.000 183 21207.11 24.47 42840.55 47802.31 2014-07-02 20:35:40.000 183 21207.08 24.44 42840.58 47802.32 2014-07-02 20:35:41.000 183 21207.08 24.40 42840.59 47802.31 2014-07-02 20:35:42.000 183 21207.08 24.38 42840.61 47802.32 2014-07-02 20:35:43.000 183 21207.07 24.34 42840.63 47802.33 2014-07-02 20:35:44.000 183 21207.08 24.31 42840.65 47802.34 2014-07-02 20:35:45.000 183 21207.08 24.29 42840.67 47802.37 2014-07-02 20:35:46.000 183 21207.05 24.27 42840.70 47802.38 2014-07-02 20:35:47.000 183 21207.05 24.27 42840.72 47802.39 2014-07-02 20:35:48.000 183 21207.06 24.29 42840.75 47802.41 2014-07-02 20:35:49.000 183 21207.05 24.29 42840.72 47802.42 2014-07-02 20:35:50.000 183 21207.05 24.28 42840.70 47802.43 2014-07-02 20:35:51.000 183 21207.05 24.28 42840.74 47802.41 2014-07-02 20:35:52.000 183 21207.04 24.27 42840.76 47802.43 2014-07-02 20:35:53.000 183 21207.06 24.22 42840.78 47802.42 2014-07-02 20:35:54.000 183 21207.03 24.21 42840.77 47802.45 2014-07-02 20:35:55.000 183 21207.04 24.21 42840.77 47802.44 2014-07-02 20:35:56.000 183 21207.07 24.19 42840.81 47802.47 2014-07-02 20:35:57.000 183 21207.05 24.14 42840.81 47802.48 2014-07-02 20:35:58.000 183 21207.00 24.18 42840.78 47802.47 2014-07-02 20:35:59.000 183 21207.00 24.16 42840.77 47802.46 2014-07-02 20:36:00.000 183 21207.02 24.16 42840.81 47802.46 2014-07-02 20:36:01.000 183 21207.02 24.12 42840.83 47802.49 2014-07-02 20:36:02.000 183 21207.02 24.10 42840.83 47802.47 2014-07-02 20:36:03.000 183 21207.02 24.09 42840.84 47802.48 2014-07-02 20:36:04.000 183 21207.01 24.09 42840.84 47802.49 2014-07-02 20:36:05.000 183 21207.01 24.07 42840.85 47802.49 2014-07-02 20:36:06.000 183 21207.01 24.05 42840.84 47802.50 2014-07-02 20:36:07.000 183 21206.99 24.03 42840.85 47802.49 2014-07-02 20:36:08.000 183 21206.96 24.08 42840.83 47802.52 2014-07-02 20:36:09.000 183 21206.94 24.17 42840.81 47802.46 2014-07-02 20:36:10.000 183 21206.91 24.23 42840.77 47802.42 2014-07-02 20:36:11.000 183 21206.86 24.27 42840.74 47802.36 2014-07-02 20:36:12.000 183 21206.87 24.30 42840.65 47802.30 2014-07-02 20:36:13.000 183 21206.85 24.29 42840.63 47802.26 2014-07-02 20:36:14.000 183 21206.87 24.29 42840.64 47802.25 2014-07-02 20:36:15.000 183 21206.85 24.31 42840.62 47802.23 2014-07-02 20:36:16.000 183 21206.81 24.36 42840.58 47802.22 2014-07-02 20:36:17.000 183 21206.80 24.40 42840.54 47802.18 2014-07-02 20:36:18.000 183 21206.82 24.38 42840.52 47802.11 2014-07-02 20:36:19.000 183 21206.80 24.35 42840.51 47802.08 2014-07-02 20:36:20.000 183 21206.79 24.30 42840.48 47802.09 2014-07-02 20:36:21.000 183 21206.82 24.27 42840.47 47802.07 2014-07-02 20:36:22.000 183 21206.83 24.22 42840.50 47802.08 2014-07-02 20:36:23.000 183 21206.84 24.22 42840.50 47802.10 2014-07-02 20:36:24.000 183 21206.82 24.23 42840.49 47802.11 2014-07-02 20:36:25.000 183 21206.78 24.21 42840.49 47802.11 2014-07-02 20:36:26.000 183 21206.78 24.19 42840.51 47802.08 2014-07-02 20:36:27.000 183 21206.80 24.21 42840.49 47802.11 2014-07-02 20:36:28.000 183 21206.82 24.20 42840.48 47802.10 2014-07-02 20:36:29.000 183 21206.80 24.19 42840.51 47802.10 2014-07-02 20:36:30.000 183 21206.77 24.17 42840.52 47802.11 2014-07-02 20:36:31.000 183 21206.79 24.15 42840.53 47802.12 2014-07-02 20:36:32.000 183 21206.79 24.15 42840.52 47802.09 2014-07-02 20:36:33.000 183 21206.78 24.17 42840.53 47802.13 2014-07-02 20:36:34.000 183 21206.77 24.18 42840.52 47802.14 2014-07-02 20:36:35.000 183 21206.75 24.20 42840.55 47802.12 2014-07-02 20:36:36.000 183 21206.79 24.18 42840.52 47802.09 2014-07-02 20:36:37.000 183 21206.79 24.20 42840.49 47802.12 2014-07-02 20:36:38.000 183 21206.80 24.20 42840.48 47802.09 2014-07-02 20:36:39.000 183 21206.80 24.20 42840.48 47802.11 2014-07-02 20:36:40.000 183 21206.81 24.20 42840.50 47802.10 2014-07-02 20:36:41.000 183 21206.79 24.22 42840.47 47802.09 2014-07-02 20:36:42.000 183 21206.82 24.24 42840.48 47802.08 2014-07-02 20:36:43.000 183 21206.83 24.21 42840.48 47802.09 2014-07-02 20:36:44.000 183 21206.86 24.20 42840.48 47802.09 2014-07-02 20:36:45.000 183 21206.84 24.17 42840.50 47802.10 2014-07-02 20:36:46.000 183 21206.83 24.14 42840.49 47802.11 2014-07-02 20:36:47.000 183 21206.78 24.10 42840.49 47802.09 2014-07-02 20:36:48.000 183 21206.80 24.06 42840.51 47802.11 2014-07-02 20:36:49.000 183 21206.80 24.02 42840.50 47802.10 2014-07-02 20:36:50.000 183 21206.82 24.02 42840.52 47802.14 2014-07-02 20:36:51.000 183 21206.80 24.06 42840.52 47802.15 2014-07-02 20:36:52.000 183 21206.81 24.04 42840.56 47802.17 2014-07-02 20:36:53.000 183 21206.82 24.03 42840.53 47802.16 2014-07-02 20:36:54.000 183 21206.83 24.05 42840.53 47802.16 2014-07-02 20:36:55.000 183 21206.83 24.08 42840.52 47802.17 2014-07-02 20:36:56.000 183 21206.84 24.06 42840.50 47802.16 2014-07-02 20:36:57.000 183 21206.81 24.08 42840.49 47802.15 2014-07-02 20:36:58.000 183 21206.83 24.11 42840.49 47802.15 2014-07-02 20:36:59.000 183 21206.83 24.10 42840.51 47802.13 2014-07-02 20:37:00.000 183 21206.83 24.12 42840.53 47802.14 2014-07-02 20:37:01.000 183 21206.82 24.12 42840.53 47802.13 2014-07-02 20:37:02.000 183 21206.81 24.12 42840.53 47802.13 2014-07-02 20:37:03.000 183 21206.83 24.12 42840.56 47802.14 2014-07-02 20:37:04.000 183 21206.81 24.19 42840.53 47802.14 2014-07-02 20:37:05.000 183 21206.78 24.25 42840.50 47802.13 2014-07-02 20:37:06.000 183 21206.76 24.22 42840.51 47802.09 2014-07-02 20:37:07.000 183 21206.70 24.23 42840.52 47802.07 2014-07-02 20:37:08.000 183 21206.72 24.20 42840.50 47802.08 2014-07-02 20:37:09.000 183 21206.76 24.18 42840.51 47802.05 2014-07-02 20:37:10.000 183 21206.76 24.14 42840.52 47802.08 2014-07-02 20:37:11.000 183 21206.74 24.15 42840.49 47802.07 2014-07-02 20:37:12.000 183 21206.73 24.13 42840.51 47802.07 2014-07-02 20:37:13.000 183 21206.72 24.13 42840.52 47802.10 2014-07-02 20:37:14.000 183 21206.72 24.12 42840.52 47802.07 2014-07-02 20:37:15.000 183 21206.72 24.13 42840.49 47802.08 2014-07-02 20:37:16.000 183 21206.70 24.14 42840.50 47802.09 2014-07-02 20:37:17.000 183 21206.72 24.14 42840.52 47802.07 2014-07-02 20:37:18.000 183 21206.74 24.15 42840.52 47802.09 2014-07-02 20:37:19.000 183 21206.75 24.15 42840.53 47802.06 2014-07-02 20:37:20.000 183 21206.75 24.12 42840.52 47802.08 2014-07-02 20:37:21.000 183 21206.74 24.10 42840.50 47802.06 2014-07-02 20:37:22.000 183 21206.73 24.08 42840.50 47802.06 2014-07-02 20:37:23.000 183 21206.70 24.06 42840.54 47802.07 2014-07-02 20:37:24.000 183 21206.69 24.04 42840.54 47802.08 2014-07-02 20:37:25.000 183 21206.64 24.03 42840.55 47802.08 2014-07-02 20:37:26.000 183 21206.67 24.01 42840.55 47802.06 2014-07-02 20:37:27.000 183 21206.66 24.02 42840.57 47802.08 2014-07-02 20:37:28.000 183 21206.66 23.99 42840.56 47802.08 2014-07-02 20:37:29.000 183 21206.67 23.95 42840.57 47802.07 2014-07-02 20:37:30.000 183 21206.62 23.91 42840.54 47802.08 2014-07-02 20:37:31.000 183 21206.61 23.91 42840.55 47802.06 2014-07-02 20:37:32.000 183 21206.59 23.92 42840.54 47802.03 2014-07-02 20:37:33.000 183 21206.60 23.90 42840.53 47802.03 2014-07-02 20:37:34.000 183 21206.57 23.88 42840.51 47802.00 2014-07-02 20:37:35.000 183 21206.55 23.89 42840.46 47801.96 2014-07-02 20:37:36.000 183 21206.53 23.90 42840.47 47801.96 2014-07-02 20:37:37.000 183 21206.54 23.93 42840.49 47801.93 2014-07-02 20:37:38.000 183 21206.54 23.93 42840.46 47801.94 2014-07-02 20:37:39.000 183 21206.52 23.95 42840.45 47801.95 2014-07-02 20:37:40.000 183 21206.50 23.95 42840.46 47801.94 2014-07-02 20:37:41.000 183 21206.52 23.94 42840.47 47801.96 2014-07-02 20:37:42.000 183 21206.54 23.96 42840.47 47801.96 2014-07-02 20:37:43.000 183 21206.53 23.98 42840.51 47801.97 2014-07-02 20:37:44.000 183 21206.57 24.00 42840.50 47801.95 2014-07-02 20:37:45.000 183 21206.61 24.00 42840.52 47801.99 2014-07-02 20:37:46.000 183 21206.65 24.01 42840.51 47801.98 2014-07-02 20:37:47.000 183 21206.70 23.96 42840.46 47802.00 2014-07-02 20:37:48.000 183 21206.76 23.93 42840.48 47802.05 2014-07-02 20:37:49.000 183 21206.78 23.90 42840.48 47802.06 2014-07-02 20:37:50.000 183 21206.83 23.90 42840.48 47802.10 2014-07-02 20:37:51.000 183 21206.85 23.89 42840.51 47802.12 2014-07-02 20:37:52.000 183 21206.89 23.91 42840.53 47802.13 2014-07-02 20:37:53.000 183 21206.89 23.89 42840.52 47802.15 2014-07-02 20:37:54.000 183 21206.88 23.90 42840.54 47802.14 2014-07-02 20:37:55.000 183 21206.89 23.90 42840.52 47802.17 2014-07-02 20:37:56.000 183 21206.88 23.91 42840.49 47802.17 2014-07-02 20:37:57.000 183 21206.86 23.94 42840.47 47802.17 2014-07-02 20:37:58.000 183 21206.81 23.97 42840.52 47802.17 2014-07-02 20:37:59.000 183 21206.78 24.01 42840.52 47802.14 2014-07-02 20:38:00.000 183 21206.75 24.00 42840.53 47802.13 2014-07-02 20:38:01.000 183 21206.79 23.99 42840.54 47802.13 2014-07-02 20:38:02.000 183 21206.78 24.00 42840.56 47802.13 2014-07-02 20:38:03.000 183 21206.80 23.97 42840.54 47802.11 2014-07-02 20:38:04.000 183 21206.83 23.96 42840.55 47802.12 2014-07-02 20:38:05.000 183 21206.84 23.94 42840.56 47802.16 2014-07-02 20:38:06.000 183 21206.88 23.98 42840.55 47802.19 2014-07-02 20:38:07.000 183 21206.88 24.02 42840.56 47802.20 2014-07-02 20:38:08.000 183 21206.91 24.03 42840.55 47802.21 2014-07-02 20:38:09.000 183 21206.88 24.01 42840.54 47802.20 2014-07-02 20:38:10.000 183 21206.83 23.98 42840.49 47802.17 2014-07-02 20:38:11.000 183 21206.83 23.98 42840.45 47802.15 2014-07-02 20:38:12.000 183 21206.85 24.01 42840.48 47802.16 2014-07-02 20:38:13.000 183 21206.89 24.00 42840.48 47802.13 2014-07-02 20:38:14.000 183 21206.90 24.01 42840.47 47802.12 2014-07-02 20:38:15.000 183 21206.89 24.03 42840.45 47802.10 2014-07-02 20:38:16.000 183 21206.88 24.05 42840.45 47802.09 2014-07-02 20:38:17.000 183 21206.94 24.05 42840.41 47802.11 2014-07-02 20:38:18.000 183 21206.97 24.06 42840.40 47802.09 2014-07-02 20:38:19.000 183 21206.96 24.05 42840.39 47802.10 2014-07-02 20:38:20.000 183 21206.97 24.07 42840.44 47802.13 2014-07-02 20:38:21.000 183 21206.99 24.07 42840.44 47802.12 2014-07-02 20:38:22.000 183 21206.99 24.07 42840.41 47802.09 2014-07-02 20:38:23.000 183 21207.06 24.08 42840.43 47802.12 2014-07-02 20:38:24.000 183 21207.04 24.10 42840.38 47802.12 2014-07-02 20:38:25.000 183 21207.04 24.12 42840.39 47802.13 2014-07-02 20:38:26.000 183 21207.06 24.15 42840.41 47802.15 2014-07-02 20:38:27.000 183 21207.07 24.19 42840.41 47802.14 2014-07-02 20:38:28.000 183 21207.10 24.20 42840.40 47802.15 2014-07-02 20:38:29.000 183 21207.09 24.26 42840.40 47802.14 2014-07-02 20:38:30.000 183 21207.07 24.29 42840.39 47802.13 2014-07-02 20:38:31.000 183 21207.04 24.33 42840.40 47802.12 2014-07-02 20:38:32.000 183 21207.06 24.32 42840.38 47802.11 2014-07-02 20:38:33.000 183 21207.07 24.33 42840.38 47802.11 2014-07-02 20:38:34.000 183 21207.08 24.35 42840.39 47802.13 2014-07-02 20:38:35.000 183 21207.09 24.39 42840.37 47802.15 2014-07-02 20:38:36.000 183 21207.08 24.41 42840.39 47802.13 2014-07-02 20:38:37.000 183 21207.09 24.43 42840.40 47802.11 2014-07-02 20:38:38.000 183 21207.09 24.46 42840.39 47802.12 2014-07-02 20:38:39.000 183 21207.11 24.51 42840.38 47802.12 2014-07-02 20:38:40.000 183 21207.10 24.53 42840.37 47802.11 2014-07-02 20:38:41.000 183 21207.11 24.55 42840.37 47802.12 2014-07-02 20:38:42.000 183 21207.13 24.58 42840.36 47802.14 2014-07-02 20:38:43.000 183 21207.13 24.60 42840.33 47802.12 2014-07-02 20:38:44.000 183 21207.13 24.61 42840.33 47802.12 2014-07-02 20:38:45.000 183 21207.16 24.61 42840.31 47802.13 2014-07-02 20:38:46.000 183 21207.15 24.62 42840.37 47802.16 2014-07-02 20:38:47.000 183 21207.14 24.63 42840.36 47802.14 2014-07-02 20:38:48.000 183 21207.17 24.62 42840.37 47802.14 2014-07-02 20:38:49.000 183 21207.17 24.62 42840.39 47802.16 2014-07-02 20:38:50.000 183 21207.17 24.63 42840.40 47802.18 2014-07-02 20:38:51.000 183 21207.18 24.63 42840.43 47802.17 2014-07-02 20:38:52.000 183 21207.17 24.65 42840.43 47802.19 2014-07-02 20:38:53.000 183 21207.19 24.65 42840.40 47802.18 2014-07-02 20:38:54.000 183 21207.13 24.65 42840.38 47802.20 2014-07-02 20:38:55.000 183 21207.14 24.65 42840.41 47802.16 2014-07-02 20:38:56.000 183 21207.12 24.63 42840.42 47802.17 2014-07-02 20:38:57.000 183 21207.14 24.63 42840.45 47802.17 2014-07-02 20:38:58.000 183 21207.13 24.62 42840.44 47802.18 2014-07-02 20:38:59.000 183 21207.12 24.63 42840.43 47802.18 2014-07-02 20:39:00.000 183 21207.16 24.64 42840.39 47802.18 2014-07-02 20:39:01.000 183 21207.14 24.68 42840.37 47802.18 2014-07-02 20:39:02.000 183 21207.13 24.68 42840.37 47802.17 2014-07-02 20:39:03.000 183 21207.15 24.72 42840.34 47802.13 2014-07-02 20:39:04.000 183 21207.12 24.71 42840.35 47802.12 2014-07-02 20:39:05.000 183 21207.11 24.70 42840.35 47802.12 2014-07-02 20:39:06.000 183 21207.15 24.71 42840.33 47802.10 2014-07-02 20:39:07.000 183 21207.14 24.71 42840.33 47802.11 2014-07-02 20:39:08.000 183 21207.16 24.71 42840.31 47802.11 2014-07-02 20:39:09.000 183 21207.18 24.70 42840.34 47802.13 2014-07-02 20:39:10.000 183 21207.18 24.70 42840.30 47802.11 2014-07-02 20:39:11.000 183 21207.20 24.71 42840.30 47802.12 2014-07-02 20:39:12.000 183 21207.25 24.66 42840.32 47802.13 2014-07-02 20:39:13.000 183 21207.25 24.63 42840.32 47802.17 2014-07-02 20:39:14.000 183 21207.26 24.61 42840.32 47802.16 2014-07-02 20:39:15.000 183 21207.26 24.61 42840.33 47802.20 2014-07-02 20:39:16.000 183 21207.26 24.61 42840.39 47802.21 2014-07-02 20:39:17.000 183 21207.22 24.60 42840.41 47802.21 2014-07-02 20:39:18.000 183 21207.24 24.66 42840.40 47802.23 2014-07-02 20:39:19.000 183 21207.25 24.70 42840.42 47802.24 2014-07-02 20:39:20.000 183 21207.23 24.74 42840.41 47802.22 2014-07-02 20:39:21.000 183 21207.22 24.78 42840.42 47802.23 2014-07-02 20:39:22.000 183 21207.18 24.80 42840.39 47802.20 2014-07-02 20:39:23.000 183 21207.18 24.82 42840.37 47802.16 2014-07-02 20:39:24.000 183 21207.18 24.83 42840.37 47802.14 2014-07-02 20:39:25.000 183 21207.16 24.83 42840.37 47802.15 2014-07-02 20:39:26.000 183 21207.16 24.84 42840.37 47802.14 2014-07-02 20:39:27.000 183 21207.18 24.83 42840.37 47802.14 2014-07-02 20:39:28.000 183 21207.21 24.83 42840.37 47802.15 2014-07-02 20:39:29.000 183 21207.21 24.83 42840.36 47802.16 2014-07-02 20:39:30.000 183 21207.14 24.83 42840.38 47802.15 2014-07-02 20:39:31.000 183 21207.11 24.86 42840.34 47802.13 2014-07-02 20:39:32.000 183 21207.10 24.87 42840.33 47802.09 2014-07-02 20:39:33.000 183 21207.08 24.87 42840.37 47802.07 2014-07-02 20:39:34.000 183 21207.08 24.89 42840.33 47802.12 2014-07-02 20:39:35.000 183 21207.06 24.89 42840.33 47802.08 2014-07-02 20:39:36.000 183 21207.03 24.90 42840.33 47802.08 2014-07-02 20:39:37.000 183 21207.02 24.87 42840.35 47802.05 2014-07-02 20:39:38.000 183 21207.01 24.85 42840.34 47802.03 2014-07-02 20:39:39.000 183 21206.98 24.83 42840.34 47802.05 2014-07-02 20:39:40.000 183 21206.94 24.81 42840.37 47802.05 2014-07-02 20:39:41.000 183 21206.95 24.79 42840.41 47802.06 2014-07-02 20:39:42.000 183 21206.99 24.81 42840.42 47802.07 2014-07-02 20:39:43.000 183 21206.94 24.79 42840.43 47802.08 2014-07-02 20:39:44.000 183 21206.97 24.77 42840.43 47802.06 2014-07-02 20:39:45.000 183 21206.94 24.78 42840.44 47802.08 2014-07-02 20:39:46.000 183 21206.95 24.76 42840.46 47802.10 2014-07-02 20:39:47.000 183 21206.97 24.75 42840.48 47802.11 2014-07-02 20:39:48.000 183 21207.02 24.66 42840.49 47802.13 2014-07-02 20:39:49.000 183 21207.03 24.61 42840.50 47802.19 2014-07-02 20:39:50.000 183 21206.97 24.66 42840.53 47802.19 2014-07-02 20:39:51.000 183 21206.95 24.70 42840.51 47802.18 2014-07-02 20:39:52.000 183 21206.92 24.73 42840.47 47802.17 2014-07-02 20:39:53.000 183 21206.89 24.72 42840.46 47802.13 2014-07-02 20:39:54.000 183 21206.84 24.72 42840.44 47802.08 2014-07-02 20:39:55.000 183 21206.86 24.75 42840.43 47802.05 2014-07-02 20:39:56.000 183 21206.86 24.78 42840.39 47802.04 2014-07-02 20:39:57.000 183 21206.85 24.77 42840.40 47802.04 2014-07-02 20:39:58.000 183 21206.85 24.77 42840.37 47802.02 2014-07-02 20:39:59.000 183 21206.82 24.77 42840.38 47802.01 2014-07-02 20:40:00.000 183 21206.81 24.77 42840.39 47802.02 2014-07-02 20:40:01.000 183 21206.81 24.76 42840.41 47802.01 2014-07-02 20:40:02.000 183 21206.84 24.72 42840.42 47802.01 2014-07-02 20:40:03.000 183 21206.82 24.73 42840.40 47801.99 2014-07-02 20:40:04.000 183 21206.84 24.76 42840.42 47802.01 2014-07-02 20:40:05.000 183 21206.84 24.77 42840.39 47802.00 2014-07-02 20:40:06.000 183 21206.84 24.73 42840.36 47802.02 2014-07-02 20:40:07.000 183 21206.85 24.72 42840.35 47802.01 2014-07-02 20:40:08.000 183 21206.88 24.70 42840.38 47802.01 2014-07-02 20:40:09.000 183 21206.88 24.69 42840.40 47802.03 2014-07-02 20:40:10.000 183 21206.88 24.68 42840.38 47802.02 2014-07-02 20:40:11.000 183 21206.86 24.69 42840.39 47802.03 2014-07-02 20:40:12.000 183 21206.89 24.72 42840.41 47802.04 2014-07-02 20:40:13.000 183 21206.89 24.72 42840.37 47802.02 2014-07-02 20:40:14.000 183 21206.90 24.72 42840.41 47802.03 2014-07-02 20:40:15.000 183 21206.86 24.71 42840.40 47802.01 2014-07-02 20:40:16.000 183 21206.85 24.72 42840.40 47801.99 2014-07-02 20:40:17.000 183 21206.83 24.69 42840.38 47801.99 2014-07-02 20:40:18.000 183 21206.79 24.70 42840.39 47801.98 2014-07-02 20:40:19.000 183 21206.84 24.65 42840.35 47801.97 2014-07-02 20:40:20.000 183 21206.89 24.57 42840.38 47802.00 2014-07-02 20:40:21.000 183 21206.91 24.54 42840.45 47802.04 2014-07-02 20:40:22.000 183 21206.90 24.51 42840.48 47802.13 2014-07-02 20:40:23.000 183 21206.88 24.49 42840.53 47802.13 2014-07-02 20:40:24.000 183 21206.84 24.46 42840.54 47802.16 2014-07-02 20:40:25.000 183 21206.83 24.43 42840.56 47802.16 2014-07-02 20:40:26.000 183 21206.81 24.44 42840.59 47802.19 2014-07-02 20:40:27.000 183 21206.80 24.41 42840.60 47802.21 2014-07-02 20:40:28.000 183 21206.78 24.38 42840.63 47802.20 2014-07-02 20:40:29.000 183 21206.76 24.40 42840.65 47802.21 2014-07-02 20:40:30.000 183 21206.75 24.38 42840.67 47802.19 2014-07-02 20:40:31.000 183 21206.74 24.38 42840.68 47802.25 2014-07-02 20:40:32.000 183 21206.76 24.36 42840.70 47802.23 2014-07-02 20:40:33.000 183 21206.75 24.35 42840.75 47802.25 2014-07-02 20:40:34.000 183 21206.75 24.35 42840.70 47802.25 2014-07-02 20:40:35.000 183 21206.73 24.36 42840.72 47802.26 2014-07-02 20:40:36.000 183 21206.76 24.35 42840.70 47802.27 2014-07-02 20:40:37.000 183 21206.77 24.36 42840.69 47802.25 2014-07-02 20:40:38.000 183 21206.76 24.36 42840.69 47802.25 2014-07-02 20:40:39.000 183 21206.77 24.38 42840.67 47802.25 2014-07-02 20:40:40.000 183 21206.76 24.36 42840.67 47802.24 2014-07-02 20:40:41.000 183 21206.76 24.37 42840.64 47802.24 2014-07-02 20:40:42.000 183 21206.78 24.37 42840.63 47802.23 2014-07-02 20:40:43.000 183 21206.76 24.41 42840.65 47802.22 2014-07-02 20:40:44.000 183 21206.76 24.41 42840.63 47802.22 2014-07-02 20:40:45.000 183 21206.74 24.45 42840.61 47802.21 2014-07-02 20:40:46.000 183 21206.73 24.46 42840.57 47802.18 2014-07-02 20:40:47.000 183 21206.72 24.50 42840.57 47802.16 2014-07-02 20:40:48.000 183 21206.72 24.51 42840.59 47802.16 2014-07-02 20:40:49.000 183 21206.70 24.53 42840.58 47802.15 2014-07-02 20:40:50.000 183 21206.68 24.49 42840.60 47802.15 2014-07-02 20:40:51.000 183 21206.67 24.48 42840.59 47802.14 2014-07-02 20:40:52.000 183 21206.66 24.50 42840.64 47802.15 2014-07-02 20:40:53.000 183 21206.68 24.53 42840.63 47802.12 2014-07-02 20:40:54.000 183 21206.70 24.51 42840.62 47802.14 2014-07-02 20:40:55.000 183 21206.71 24.49 42840.63 47802.15 2014-07-02 20:40:56.000 183 21206.71 24.48 42840.64 47802.15 2014-07-02 20:40:57.000 183 21206.69 24.45 42840.68 47802.17 2014-07-02 20:40:58.000 183 21206.69 24.45 42840.70 47802.19 2014-07-02 20:40:59.000 183 21206.67 24.43 42840.73 47802.21 2014-07-02 20:41:00.000 183 21206.69 24.42 42840.71 47802.22 2014-07-02 20:41:01.000 183 21206.67 24.43 42840.70 47802.21 2014-07-02 20:41:02.000 183 21206.66 24.43 42840.72 47802.21 2014-07-02 20:41:03.000 183 21206.65 24.41 42840.70 47802.24 2014-07-02 20:41:04.000 183 21206.64 24.42 42840.70 47802.22 2014-07-02 20:41:05.000 183 21206.63 24.42 42840.72 47802.23 2014-07-02 20:41:06.000 183 21206.64 24.42 42840.74 47802.23 2014-07-02 20:41:07.000 183 21206.64 24.44 42840.72 47802.22 2014-07-02 20:41:08.000 183 21206.65 24.43 42840.72 47802.23 2014-07-02 20:41:09.000 183 21206.66 24.44 42840.73 47802.22 2014-07-02 20:41:10.000 183 21206.74 24.35 42840.73 47802.22 2014-07-02 20:41:11.000 183 21206.79 24.30 42840.79 47802.27 2014-07-02 20:41:12.000 183 21206.83 24.27 42840.80 47802.32 2014-07-02 20:41:13.000 183 21206.86 24.25 42840.81 47802.38 2014-07-02 20:41:14.000 183 21206.86 24.24 42840.82 47802.39 2014-07-02 20:41:15.000 183 21206.86 24.24 42840.80 47802.41 2014-07-02 20:41:16.000 183 21206.86 24.23 42840.79 47802.43 2014-07-02 20:41:17.000 183 21206.83 24.23 42840.76 47802.40 2014-07-02 20:41:18.000 183 21206.84 24.20 42840.75 47802.39 2014-07-02 20:41:19.000 183 21206.87 24.15 42840.81 47802.43 2014-07-02 20:41:20.000 183 21206.87 24.16 42840.87 47802.44 2014-07-02 20:41:21.000 183 21206.88 24.15 42840.87 47802.45 2014-07-02 20:41:22.000 183 21206.89 24.14 42840.87 47802.45 2014-07-02 20:41:23.000 183 21206.82 24.16 42840.87 47802.45 2014-07-02 20:41:24.000 183 21206.82 24.18 42840.87 47802.46 2014-07-02 20:41:25.000 183 21206.84 24.15 42840.88 47802.47 2014-07-02 20:41:26.000 183 21206.83 24.16 42840.87 47802.48 2014-07-02 20:41:27.000 183 21206.79 24.15 42840.87 47802.44 2014-07-02 20:41:28.000 183 21206.79 24.15 42840.89 47802.46 2014-07-02 20:41:29.000 183 21206.76 24.15 42840.86 47802.43 2014-07-02 20:41:30.000 183 21206.74 24.17 42840.85 47802.42 2014-07-02 20:41:31.000 183 21206.73 24.13 42840.86 47802.41 2014-07-02 20:41:32.000 183 21206.73 24.10 42840.89 47802.40 2014-07-02 20:41:33.000 183 21206.73 24.10 42840.90 47802.43 2014-07-02 20:41:34.000 183 21206.71 24.09 42840.88 47802.44 2014-07-02 20:41:35.000 183 21206.67 24.08 42840.86 47802.41 2014-07-02 20:41:36.000 183 21206.62 24.09 42840.88 47802.39 2014-07-02 20:41:37.000 183 21206.58 24.11 42840.83 47802.37 2014-07-02 20:41:38.000 183 21206.53 24.14 42840.82 47802.32 2014-07-02 20:41:39.000 183 21206.49 24.19 42840.77 47802.26 2014-07-02 20:41:40.000 183 21206.44 24.25 42840.73 47802.24 2014-07-02 20:41:41.000 183 21206.41 24.35 42840.70 47802.18 2014-07-02 20:41:42.000 183 21206.41 24.39 42840.62 47802.12 2014-07-02 20:41:43.000 183 21206.40 24.39 42840.55 47802.03 2014-07-02 20:41:44.000 183 21206.41 24.36 42840.52 47802.01 2014-07-02 20:41:45.000 183 21206.40 24.34 42840.55 47801.98 2014-07-02 20:41:46.000 183 21206.39 24.32 42840.50 47801.96 2014-07-02 20:41:47.000 183 21206.35 24.33 42840.49 47801.95 2014-07-02 20:41:48.000 183 21206.33 24.34 42840.48 47801.94 2014-07-02 20:41:49.000 183 21206.36 24.35 42840.48 47801.95 2014-07-02 20:41:50.000 183 21206.37 24.36 42840.47 47801.95 2014-07-02 20:41:51.000 183 21206.36 24.37 42840.47 47801.93 2014-07-02 20:41:52.000 183 21206.37 24.39 42840.51 47801.94 2014-07-02 20:41:53.000 183 21206.37 24.41 42840.48 47801.91 2014-07-02 20:41:54.000 183 21206.37 24.41 42840.46 47801.91 2014-07-02 20:41:55.000 183 21206.36 24.44 42840.48 47801.92 2014-07-02 20:41:56.000 183 21206.32 24.46 42840.42 47801.88 2014-07-02 20:41:57.000 183 21206.30 24.46 42840.41 47801.85 2014-07-02 20:41:58.000 183 21206.33 24.42 42840.41 47801.87 2014-07-02 20:41:59.000 183 21206.30 24.42 42840.40 47801.82 2014-07-02 20:42:00.000 183 21206.29 24.41 42840.41 47801.84 2014-07-02 20:42:01.000 183 21206.31 24.35 42840.39 47801.83 2014-07-02 20:42:02.000 183 21206.31 24.32 42840.39 47801.83 2014-07-02 20:42:03.000 183 21206.32 24.31 42840.40 47801.87 2014-07-02 20:42:04.000 183 21206.36 24.31 42840.39 47801.87 2014-07-02 20:42:05.000 183 21206.36 24.33 42840.42 47801.86 2014-07-02 20:42:06.000 183 21206.37 24.31 42840.39 47801.85 2014-07-02 20:42:07.000 183 21206.36 24.27 42840.42 47801.85 2014-07-02 20:42:08.000 183 21206.36 24.27 42840.41 47801.86 2014-07-02 20:42:09.000 183 21206.37 24.24 42840.40 47801.85 2014-07-02 20:42:10.000 183 21206.40 24.17 42840.42 47801.87 2014-07-02 20:42:11.000 183 21206.38 24.15 42840.44 47801.89 2014-07-02 20:42:12.000 183 21206.39 24.11 42840.47 47801.92 2014-07-02 20:42:13.000 183 21206.39 24.08 42840.50 47801.95 2014-07-02 20:42:14.000 183 21206.36 24.06 42840.56 47801.97 2014-07-02 20:42:15.000 183 21206.34 24.05 42840.58 47801.99 2014-07-02 20:42:16.000 183 21206.32 24.05 42840.59 47802.01 2014-07-02 20:42:17.000 183 21206.32 24.04 42840.61 47802.03 2014-07-02 20:42:18.000 183 21206.31 24.03 42840.64 47802.04 2014-07-02 20:42:19.000 183 21206.34 24.04 42840.66 47802.02 2014-07-02 20:42:20.000 183 21206.31 24.01 42840.62 47802.07 2014-07-02 20:42:21.000 183 21206.30 24.01 42840.66 47802.05 2014-07-02 20:42:22.000 183 21206.30 24.02 42840.70 47802.07 2014-07-02 20:42:23.000 183 21206.29 24.00 42840.64 47802.03 2014-07-02 20:42:24.000 183 21206.29 24.00 42840.63 47802.04 2014-07-02 20:42:25.000 183 21206.30 24.03 42840.62 47802.03 2014-07-02 20:42:26.000 183 21206.27 24.02 42840.64 47802.04 2014-07-02 20:42:27.000 183 21206.29 24.03 42840.64 47802.02 2014-07-02 20:42:28.000 183 21206.28 24.08 42840.62 47802.02 2014-07-02 20:42:29.000 183 21206.27 24.11 42840.62 47802.00 2014-07-02 20:42:30.000 183 21206.28 24.14 42840.64 47802.00 2014-07-02 20:42:31.000 183 21206.27 24.24 42840.62 47802.01 2014-07-02 20:42:32.000 183 21206.23 24.31 42840.58 47801.98 2014-07-02 20:42:33.000 183 21206.23 24.37 42840.53 47801.92 2014-07-02 20:42:34.000 183 21206.19 24.41 42840.52 47801.89 2014-07-02 20:42:35.000 183 21206.17 24.45 42840.50 47801.88 2014-07-02 20:42:36.000 183 21206.20 24.49 42840.51 47801.88 2014-07-02 20:42:37.000 183 21206.19 24.51 42840.49 47801.82 2014-07-02 20:42:38.000 183 21206.16 24.51 42840.48 47801.81 2014-07-02 20:42:39.000 183 21206.13 24.51 42840.46 47801.81 2014-07-02 20:42:40.000 183 21206.15 24.50 42840.46 47801.81 2014-07-02 20:42:41.000 183 21206.16 24.53 42840.48 47801.80 2014-07-02 20:42:42.000 183 21206.16 24.52 42840.47 47801.79 2014-07-02 20:42:43.000 183 21206.15 24.53 42840.50 47801.82 2014-07-02 20:42:44.000 183 21206.18 24.54 42840.51 47801.83 2014-07-02 20:42:45.000 183 21206.20 24.58 42840.51 47801.86 2014-07-02 20:42:46.000 183 21206.22 24.58 42840.52 47801.86 2014-07-02 20:42:47.000 183 21206.22 24.55 42840.56 47801.91 2014-07-02 20:42:48.000 183 21206.16 24.60 42840.56 47801.90 2014-07-02 20:42:49.000 183 21206.12 24.62 42840.53 47801.91 2014-07-02 20:42:50.000 183 21206.13 24.66 42840.53 47801.86 2014-07-02 20:42:51.000 183 21206.11 24.66 42840.51 47801.84 2014-07-02 20:42:52.000 183 21206.12 24.65 42840.50 47801.82 2014-07-02 20:42:53.000 183 21206.11 24.63 42840.49 47801.83 2014-07-02 20:42:54.000 183 21206.12 24.64 42840.49 47801.81 2014-07-02 20:42:55.000 183 21206.12 24.62 42840.49 47801.81 2014-07-02 20:42:56.000 183 21206.12 24.60 42840.49 47801.83 2014-07-02 20:42:57.000 183 21206.09 24.61 42840.49 47801.82 2014-07-02 20:42:58.000 183 21206.06 24.68 42840.45 47801.81 2014-07-02 20:42:59.000 183 21206.02 24.79 42840.42 47801.78 2014-07-02 20:43:00.000 183 21206.00 24.84 42840.38 47801.74 2014-07-02 20:43:01.000 183 21205.99 24.87 42840.32 47801.68 2014-07-02 20:43:02.000 183 21206.00 24.87 42840.25 47801.61 2014-07-02 20:43:03.000 183 21205.95 24.87 42840.22 47801.58 2014-07-02 20:43:04.000 183 21205.91 24.94 42840.19 47801.54 2014-07-02 20:43:05.000 183 21205.83 25.07 42840.13 47801.47 2014-07-02 20:43:06.000 183 21205.79 25.17 42840.01 47801.35 2014-07-02 20:43:07.000 183 21205.73 25.24 42839.93 47801.23 2014-07-02 20:43:08.000 183 21205.68 25.28 42839.82 47801.10 2014-07-02 20:43:09.000 183 21205.61 25.27 42839.74 47801.01 2014-07-02 20:43:10.000 183 21205.58 25.25 42839.70 47800.97 2014-07-02 20:43:11.000 183 21205.55 25.20 42839.62 47800.87 2014-07-02 20:43:12.000 183 21205.53 25.16 42839.64 47800.81 2014-07-02 20:43:13.000 183 21205.49 25.10 42839.63 47800.75 2014-07-02 20:43:14.000 183 21205.43 25.04 42839.62 47800.75 2014-07-02 20:43:15.000 183 21205.46 24.97 42839.62 47800.73 2014-07-02 20:43:16.000 183 21205.45 24.98 42839.56 47800.71 2014-07-02 20:43:17.000 183 21205.45 24.97 42839.56 47800.70 2014-07-02 20:43:18.000 183 21205.42 24.95 42839.55 47800.67 2014-07-02 20:43:19.000 183 21205.42 24.92 42839.50 47800.68 2014-07-02 20:43:20.000 183 21205.44 24.87 42839.52 47800.66 2014-07-02 20:43:21.000 183 21205.44 24.82 42839.57 47800.65 2014-07-02 20:43:22.000 183 21205.45 24.77 42839.60 47800.70 2014-07-02 20:43:23.000 183 21205.46 24.72 42839.67 47800.74 2014-07-02 20:43:24.000 183 21205.50 24.70 42839.73 47800.80 2014-07-02 20:43:25.000 183 21205.55 24.70 42839.74 47800.87 2014-07-02 20:43:26.000 183 21205.58 24.70 42839.83 47800.92 2014-07-02 20:43:27.000 183 21205.59 24.66 42839.89 47800.98 2014-07-02 20:43:28.000 183 21205.59 24.62 42839.92 47801.05 2014-07-02 20:43:29.000 183 21205.60 24.57 42839.97 47801.10 2014-07-02 20:43:30.000 183 21205.63 24.52 42840.06 47801.13 2014-07-02 20:43:31.000 183 21205.60 24.48 42840.07 47801.18 2014-07-02 20:43:32.000 183 21205.59 24.43 42840.09 47801.21 2014-07-02 20:43:33.000 183 21205.59 24.40 42840.11 47801.23 2014-07-02 20:43:34.000 183 21205.59 24.37 42840.15 47801.25 2014-07-02 20:43:35.000 183 21205.54 24.35 42840.17 47801.25 2014-07-02 20:43:36.000 183 21205.53 24.33 42840.19 47801.30 2014-07-02 20:43:37.000 183 21205.57 24.28 42840.21 47801.32 2014-07-02 20:43:38.000 183 21205.56 24.24 42840.24 47801.32 2014-07-02 20:43:39.000 183 21205.59 24.23 42840.29 47801.35 2014-07-02 20:43:40.000 183 21205.59 24.19 42840.33 47801.40 2014-07-02 20:43:41.000 183 21205.60 24.19 42840.33 47801.42 2014-07-02 20:43:42.000 183 21205.63 24.15 42840.38 47801.47 2014-07-02 20:43:43.000 183 21205.67 24.13 42840.39 47801.49 2014-07-02 20:43:44.000 183 21205.68 24.11 42840.44 47801.55 2014-07-02 20:43:45.000 183 21205.67 24.08 42840.47 47801.58 2014-07-02 20:43:46.000 183 21205.69 24.07 42840.48 47801.60 2014-07-02 20:43:47.000 183 21205.69 24.11 42840.47 47801.62 2014-07-02 20:43:48.000 183 21205.72 24.16 42840.49 47801.66 2014-07-02 20:43:49.000 183 21205.71 24.16 42840.50 47801.66 2014-07-02 20:43:50.000 183 21205.73 24.15 42840.52 47801.70 2014-07-02 20:43:51.000 183 21205.77 24.15 42840.58 47801.71 2014-07-02 20:43:52.000 183 21205.73 24.12 42840.61 47801.74 2014-07-02 20:43:53.000 183 21205.72 24.13 42840.59 47801.72 2014-07-02 20:43:54.000 183 21205.71 24.14 42840.58 47801.73 2014-07-02 20:43:55.000 183 21205.72 24.15 42840.54 47801.73 2014-07-02 20:43:56.000 183 21205.75 24.17 42840.56 47801.73 2014-07-02 20:43:57.000 183 21205.76 24.17 42840.53 47801.72 2014-07-02 20:43:58.000 183 21205.74 24.19 42840.50 47801.71 2014-07-02 20:43:59.000 183 21205.73 24.19 42840.52 47801.70 2014-07-02 20:44:00.000 183 21205.74 24.17 42840.53 47801.70 2014-07-02 20:44:01.000 183 21205.72 24.17 42840.52 47801.70 2014-07-02 20:44:02.000 183 21205.72 24.19 42840.48 47801.67 2014-07-02 20:44:03.000 183 21205.75 24.16 42840.49 47801.68 2014-07-02 20:44:04.000 183 21205.76 24.13 42840.50 47801.68 2014-07-02 20:44:05.000 183 21205.75 24.10 42840.51 47801.68 2014-07-02 20:44:06.000 183 21205.77 24.07 42840.57 47801.71 2014-07-02 20:44:07.000 183 21205.78 24.05 42840.54 47801.73 2014-07-02 20:44:08.000 183 21205.79 24.04 42840.52 47801.75 2014-07-02 20:44:09.000 183 21205.78 24.04 42840.54 47801.72 2014-07-02 20:44:10.000 183 21205.77 24.03 42840.55 47801.75 2014-07-02 20:44:11.000 183 21205.77 24.02 42840.58 47801.76 2014-07-02 20:44:12.000 183 21205.80 23.99 42840.58 47801.74 2014-07-02 20:44:13.000 183 21205.82 24.00 42840.56 47801.74 2014-07-02 20:44:14.000 183 21205.78 23.99 42840.60 47801.72 2014-07-02 20:44:15.000 183 21205.74 23.97 42840.54 47801.71 2014-07-02 20:44:16.000 183 21205.77 23.97 42840.55 47801.71 2014-07-02 20:44:17.000 183 21205.80 23.97 42840.55 47801.71 2014-07-02 20:44:18.000 183 21205.76 23.97 42840.57 47801.69 2014-07-02 20:44:19.000 183 21205.77 23.98 42840.52 47801.71 2014-07-02 20:44:20.000 183 21205.76 23.98 42840.51 47801.70 2014-07-02 20:44:21.000 183 21205.72 24.00 42840.54 47801.68 2014-07-02 20:44:22.000 183 21205.73 24.00 42840.49 47801.66 2014-07-02 20:44:23.000 183 21205.73 24.02 42840.50 47801.67 2014-07-02 20:44:24.000 183 21205.71 24.00 42840.49 47801.66 2014-07-02 20:44:25.000 183 21205.75 23.99 42840.47 47801.64 2014-07-02 20:44:26.000 183 21205.73 23.99 42840.49 47801.61 2014-07-02 20:44:27.000 183 21205.71 24.01 42840.46 47801.60 2014-07-02 20:44:28.000 183 21205.69 24.00 42840.48 47801.62 2014-07-02 20:44:29.000 183 21205.70 24.02 42840.47 47801.60 2014-07-02 20:44:30.000 183 21205.68 24.01 42840.45 47801.60 2014-07-02 20:44:31.000 183 21205.68 24.03 42840.45 47801.58 2014-07-02 20:44:32.000 183 21205.68 24.01 42840.45 47801.59 2014-07-02 20:44:33.000 183 21205.68 24.01 42840.42 47801.58 2014-07-02 20:44:34.000 183 21205.70 24.01 42840.48 47801.58 2014-07-02 20:44:35.000 183 21205.70 24.01 42840.48 47801.59 2014-07-02 20:44:36.000 183 21205.69 24.06 42840.45 47801.60 2014-07-02 20:44:37.000 183 21205.66 24.07 42840.47 47801.58 2014-07-02 20:44:38.000 183 21205.67 24.06 42840.51 47801.60 2014-07-02 20:44:39.000 183 21205.65 24.08 42840.52 47801.59 2014-07-02 20:44:40.000 183 21205.64 24.10 42840.55 47801.62 2014-07-02 20:44:41.000 183 21205.62 24.12 42840.52 47801.65 2014-07-02 20:44:42.000 183 21205.65 24.13 42840.49 47801.61 2014-07-02 20:44:43.000 183 21205.62 24.12 42840.52 47801.61 2014-07-02 20:44:44.000 183 21205.60 24.13 42840.52 47801.64 2014-07-02 20:44:45.000 183 21205.56 24.12 42840.55 47801.62 2014-07-02 20:44:46.000 183 21205.55 24.14 42840.56 47801.62 2014-07-02 20:44:47.000 183 21205.54 24.16 42840.52 47801.62 2014-07-02 20:44:48.000 183 21205.52 24.15 42840.51 47801.62 2014-07-02 20:44:49.000 183 21205.51 24.15 42840.56 47801.60 2014-07-02 20:44:50.000 183 21205.48 24.14 42840.54 47801.59 2014-07-02 20:44:51.000 183 21205.44 24.12 42840.51 47801.56 2014-07-02 20:44:52.000 183 21205.45 24.13 42840.51 47801.55 2014-07-02 20:44:53.000 183 21205.46 24.09 42840.56 47801.58 2014-07-02 20:44:54.000 183 21205.46 24.07 42840.60 47801.57 2014-07-02 20:44:55.000 183 21205.45 24.03 42840.58 47801.59 2014-07-02 20:44:56.000 183 21205.44 24.00 42840.60 47801.60 2014-07-02 20:44:57.000 183 21205.41 23.96 42840.63 47801.60 2014-07-02 20:44:58.000 183 21205.42 23.92 42840.65 47801.59 2014-07-02 20:44:59.000 183 21205.39 23.90 42840.65 47801.62 2014-07-02 20:45:00.000 183 21205.38 23.89 42840.66 47801.63 2014-07-02 20:45:01.000 183 21205.41 23.92 42840.66 47801.64 2014-07-02 20:45:02.000 183 21205.40 23.98 42840.63 47801.63 2014-07-02 20:45:03.000 183 21205.40 24.02 42840.60 47801.61 2014-07-02 20:45:04.000 183 21205.40 24.04 42840.56 47801.59 2014-07-02 20:45:05.000 183 21205.41 23.99 42840.54 47801.57 2014-07-02 20:45:06.000 183 21205.43 23.94 42840.53 47801.55 2014-07-02 20:45:07.000 183 21205.42 23.93 42840.54 47801.58 2014-07-02 20:45:08.000 183 21205.48 23.92 42840.62 47801.60 2014-07-02 20:45:09.000 183 21205.49 23.95 42840.63 47801.62 2014-07-02 20:45:10.000 183 21205.49 23.98 42840.63 47801.66 2014-07-02 20:45:11.000 183 21205.51 24.00 42840.63 47801.62 2014-07-02 20:45:12.000 183 21205.53 24.03 42840.63 47801.65 2014-07-02 20:45:13.000 183 21205.54 24.03 42840.56 47801.65 2014-07-02 20:45:14.000 183 21205.57 24.04 42840.53 47801.64 2014-07-02 20:45:15.000 183 21205.58 24.06 42840.56 47801.61 2014-07-02 20:45:16.000 183 21205.56 24.10 42840.53 47801.59 2014-07-02 20:45:17.000 183 21205.55 24.17 42840.48 47801.58 2014-07-02 20:45:18.000 183 21205.49 24.37 42840.42 47801.53 2014-07-02 20:45:19.000 183 21205.45 24.53 42840.31 47801.44 2014-07-02 20:45:20.000 183 21205.42 24.60 42840.21 47801.34 2014-07-02 20:45:21.000 183 21205.45 24.62 42840.07 47801.24 2014-07-02 20:45:22.000 183 21205.45 24.64 42840.02 47801.16 2014-07-02 20:45:23.000 183 21205.44 24.66 42839.96 47801.09 2014-07-02 20:45:24.000 183 21205.45 24.69 42839.93 47801.01 2014-07-02 20:45:25.000 183 21205.42 24.72 42839.89 47800.97 2014-07-02 20:45:26.000 183 21205.40 24.73 42839.87 47800.96 2014-07-02 20:45:27.000 183 21205.41 24.74 42839.84 47800.93 2014-07-02 20:45:28.000 183 21205.43 24.69 42839.86 47800.91 2014-07-02 20:45:29.000 183 21205.45 24.65 42839.86 47800.92 2014-07-02 20:45:30.000 183 21205.46 24.67 42839.86 47800.93 2014-07-02 20:45:31.000 183 21205.50 24.71 42839.85 47800.95 2014-07-02 20:45:32.000 183 21205.50 24.67 42839.85 47800.95 2014-07-02 20:45:33.000 183 21205.50 24.62 42839.87 47800.94 2014-07-02 20:45:34.000 183 21205.53 24.58 42839.89 47800.97 2014-07-02 20:45:35.000 183 21205.52 24.60 42839.94 47800.98 2014-07-02 20:45:36.000 183 21205.51 24.59 42839.95 47801.01 2014-07-02 20:45:37.000 183 21205.49 24.56 42839.93 47800.99 2014-07-02 20:45:38.000 183 21205.51 24.54 42839.92 47800.99 2014-07-02 20:45:39.000 183 21205.52 24.50 42839.95 47801.02 2014-07-02 20:45:40.000 183 21205.48 24.54 42839.97 47801.02 2014-07-02 20:45:41.000 183 21205.45 24.57 42839.95 47801.03 2014-07-02 20:45:42.000 183 21205.48 24.54 42839.95 47801.04 2014-07-02 20:45:43.000 183 21205.50 24.51 42839.95 47801.01 2014-07-02 20:45:44.000 183 21205.49 24.48 42839.96 47801.03 2014-07-02 20:45:45.000 183 21205.48 24.47 42839.99 47801.04 2014-07-02 20:45:46.000 183 21205.47 24.49 42840.01 47801.05 2014-07-02 20:45:47.000 183 21205.48 24.48 42840.00 47801.05 2014-07-02 20:45:48.000 183 21205.44 24.46 42840.01 47801.04 2014-07-02 20:45:49.000 183 21205.44 24.44 42839.98 47801.06 2014-07-02 20:45:50.000 183 21205.47 24.39 42839.98 47801.05 2014-07-02 20:45:51.000 183 21205.50 24.34 42840.02 47801.08 2014-07-02 20:45:52.000 183 21205.54 24.29 42840.04 47801.13 2014-07-02 20:45:53.000 183 21205.57 24.19 42840.15 47801.19 2014-07-02 20:45:54.000 183 21205.60 24.13 42840.21 47801.25 2014-07-02 20:45:55.000 183 21205.62 24.13 42840.25 47801.31 2014-07-02 20:45:56.000 183 21205.64 24.11 42840.30 47801.38 2014-07-02 20:45:57.000 183 21205.61 24.08 42840.33 47801.41 2014-07-02 20:45:58.000 183 21205.60 24.09 42840.35 47801.44 2014-07-02 20:45:59.000 183 21205.64 24.07 42840.35 47801.45 2014-07-02 20:46:00.000 183 21205.62 24.06 42840.38 47801.50 2014-07-02 20:46:01.000 183 21205.62 24.06 42840.39 47801.48 2014-07-02 20:46:02.000 183 21205.63 24.04 42840.39 47801.50 2014-07-02 20:46:03.000 183 21205.65 24.01 42840.42 47801.51 2014-07-02 20:46:04.000 183 21205.67 24.01 42840.39 47801.52 2014-07-02 20:46:05.000 183 21205.64 24.02 42840.40 47801.51 2014-07-02 20:46:06.000 183 21205.63 24.03 42840.42 47801.52 2014-07-02 20:46:07.000 183 21205.62 24.05 42840.40 47801.52 2014-07-02 20:46:08.000 183 21205.62 24.06 42840.39 47801.48 2014-07-02 20:46:09.000 183 21205.64 24.07 42840.37 47801.50 2014-07-02 20:46:10.000 183 21205.67 24.08 42840.39 47801.49 2014-07-02 20:46:11.000 183 21205.66 24.07 42840.38 47801.47 2014-07-02 20:46:12.000 183 21205.68 24.07 42840.38 47801.50 2014-07-02 20:46:13.000 183 21205.67 24.07 42840.40 47801.50 2014-07-02 20:46:14.000 183 21205.71 24.05 42840.39 47801.51 2014-07-02 20:46:15.000 183 21205.70 24.08 42840.40 47801.53 2014-07-02 20:46:16.000 183 21205.71 24.11 42840.39 47801.53 2014-07-02 20:46:17.000 183 21205.69 24.13 42840.41 47801.52 2014-07-02 20:46:18.000 183 21205.70 24.14 42840.41 47801.55 2014-07-02 20:46:19.000 183 21205.69 24.15 42840.41 47801.53 2014-07-02 20:46:20.000 183 21205.67 24.15 42840.38 47801.50 2014-07-02 20:46:21.000 183 21205.66 24.16 42840.39 47801.53 2014-07-02 20:46:22.000 183 21205.68 24.17 42840.38 47801.52 2014-07-02 20:46:23.000 183 21205.67 24.20 42840.38 47801.52 2014-07-02 20:46:24.000 183 21205.65 24.20 42840.38 47801.50 2014-07-02 20:46:25.000 183 21205.63 24.21 42840.35 47801.47 2014-07-02 20:46:26.000 183 21205.61 24.24 42840.36 47801.47 2014-07-02 20:46:27.000 183 21205.62 24.24 42840.33 47801.46 2014-07-02 20:46:28.000 183 21205.62 24.24 42840.36 47801.45 2014-07-02 20:46:29.000 183 21205.60 24.27 42840.36 47801.45 2014-07-02 20:46:30.000 183 21205.57 24.29 42840.33 47801.44 2014-07-02 20:46:31.000 183 21205.57 24.30 42840.30 47801.43 2014-07-02 20:46:32.000 183 21205.56 24.30 42840.29 47801.39 2014-07-02 20:46:33.000 183 21205.55 24.35 42840.27 47801.39 2014-07-02 20:46:34.000 183 21205.55 24.36 42840.26 47801.36 2014-07-02 20:46:35.000 183 21205.57 24.36 42840.26 47801.37 2014-07-02 20:46:36.000 183 21205.57 24.32 42840.26 47801.35 2014-07-02 20:46:37.000 183 21205.56 24.32 42840.26 47801.37 2014-07-02 20:46:38.000 183 21205.58 24.33 42840.26 47801.35 2014-07-02 20:46:39.000 183 21205.56 24.33 42840.23 47801.38 2014-07-02 20:46:40.000 183 21205.57 24.31 42840.28 47801.35 2014-07-02 20:46:41.000 183 21205.56 24.30 42840.25 47801.35 2014-07-02 20:46:42.000 183 21205.57 24.28 42840.28 47801.37 2014-07-02 20:46:43.000 183 21205.56 24.26 42840.30 47801.38 2014-07-02 20:46:44.000 183 21205.55 24.26 42840.32 47801.37 2014-07-02 20:46:45.000 183 21205.55 24.27 42840.34 47801.39 2014-07-02 20:46:46.000 183 21205.56 24.24 42840.33 47801.40 2014-07-02 20:46:47.000 183 21205.56 24.25 42840.34 47801.41 2014-07-02 20:46:48.000 183 21205.54 24.26 42840.34 47801.40 2014-07-02 20:46:49.000 183 21205.51 24.25 42840.35 47801.42 2014-07-02 20:46:50.000 183 21205.51 24.23 42840.37 47801.40 2014-07-02 20:46:51.000 183 21205.51 24.22 42840.37 47801.40 2014-07-02 20:46:52.000 183 21205.53 24.22 42840.37 47801.41 2014-07-02 20:46:53.000 183 21205.51 24.19 42840.40 47801.44 2014-07-02 20:46:54.000 183 21205.52 24.20 42840.38 47801.42 2014-07-02 20:46:55.000 183 21205.52 24.16 42840.38 47801.42 2014-07-02 20:46:56.000 183 21205.52 24.12 42840.40 47801.45 2014-07-02 20:46:57.000 183 21205.51 24.09 42840.42 47801.45 2014-07-02 20:46:58.000 183 21205.49 24.08 42840.42 47801.46 2014-07-02 20:46:59.000 183 21205.49 24.05 42840.42 47801.48 2014-07-02 20:47:00.000 183 21205.52 24.06 42840.44 47801.48 2014-07-02 20:47:01.000 183 21205.54 24.04 42840.46 47801.48 2014-07-02 20:47:02.000 183 21205.57 24.03 42840.43 47801.51 2014-07-02 20:47:03.000 183 21205.56 24.00 42840.43 47801.53 2014-07-02 20:47:04.000 183 21205.55 24.00 42840.50 47801.57 2014-07-02 20:47:05.000 183 21205.55 24.05 42840.48 47801.57 2014-07-02 20:47:06.000 183 21205.56 24.05 42840.53 47801.58 2014-07-02 20:47:07.000 183 21205.54 24.07 42840.53 47801.58 2014-07-02 20:47:08.000 183 21205.55 24.04 42840.50 47801.60 2014-07-02 20:47:09.000 183 21205.55 24.04 42840.51 47801.59 2014-07-02 20:47:10.000 183 21205.56 24.03 42840.53 47801.58 2014-07-02 20:47:11.000 183 21205.56 24.01 42840.50 47801.57 2014-07-02 20:47:12.000 183 21205.57 24.04 42840.50 47801.60 2014-07-02 20:47:13.000 183 21205.53 24.07 42840.52 47801.59 2014-07-02 20:47:14.000 183 21205.53 24.06 42840.53 47801.57 2014-07-02 20:47:15.000 183 21205.53 24.02 42840.49 47801.57 2014-07-02 20:47:16.000 183 21205.55 24.00 42840.50 47801.53 2014-07-02 20:47:17.000 183 21205.57 23.97 42840.53 47801.57 2014-07-02 20:47:18.000 183 21205.65 23.91 42840.55 47801.62 2014-07-02 20:47:19.000 183 21205.68 23.90 42840.58 47801.64 2014-07-02 20:47:20.000 183 21205.67 23.88 42840.55 47801.67 2014-07-02 20:47:21.000 183 21205.69 23.91 42840.55 47801.68 2014-07-02 20:47:22.000 183 21205.69 23.92 42840.56 47801.69 2014-07-02 20:47:23.000 183 21205.73 23.96 42840.54 47801.68 2014-07-02 20:47:24.000 183 21205.72 23.97 42840.54 47801.69 2014-07-02 20:47:25.000 183 21205.73 23.95 42840.55 47801.70 2014-07-02 20:47:26.000 183 21205.74 23.98 42840.54 47801.68 2014-07-02 20:47:27.000 183 21205.70 24.00 42840.54 47801.68 2014-07-02 20:47:28.000 183 21205.74 24.03 42840.51 47801.68 2014-07-02 20:47:29.000 183 21205.73 24.07 42840.49 47801.67 2014-07-02 20:47:30.000 183 21205.72 24.11 42840.48 47801.67 2014-07-02 20:47:31.000 183 21205.70 24.10 42840.46 47801.64 2014-07-02 20:47:32.000 183 21205.72 24.11 42840.49 47801.66 2014-07-02 20:47:33.000 183 21205.75 24.12 42840.49 47801.65 2014-07-02 20:47:34.000 183 21205.78 24.17 42840.50 47801.64 2014-07-02 20:47:35.000 183 21205.77 24.20 42840.49 47801.64 2014-07-02 20:47:36.000 183 21205.80 24.23 42840.48 47801.65 2014-07-02 20:47:37.000 183 21205.81 24.27 42840.49 47801.64 2014-07-02 20:47:38.000 183 21205.84 24.31 42840.47 47801.66 2014-07-02 20:47:39.000 183 21205.81 24.32 42840.47 47801.64 2014-07-02 20:47:40.000 183 21205.82 24.34 42840.47 47801.64 2014-07-02 20:47:41.000 183 21205.81 24.40 42840.46 47801.66 2014-07-02 20:47:42.000 183 21205.81 24.42 42840.46 47801.65 2014-07-02 20:47:43.000 183 21205.81 24.44 42840.48 47801.65 2014-07-02 20:47:44.000 183 21205.79 24.48 42840.47 47801.66 2014-07-02 20:47:45.000 183 21205.76 24.52 42840.43 47801.63 2014-07-02 20:47:46.000 183 21205.80 24.54 42840.43 47801.62 2014-07-02 20:47:47.000 183 21205.81 24.59 42840.38 47801.61 2014-07-02 20:47:48.000 183 21205.81 24.60 42840.37 47801.60 2014-07-02 20:47:49.000 183 21205.84 24.64 42840.39 47801.59 2014-07-02 20:47:50.000 183 21205.82 24.67 42840.36 47801.57 2014-07-02 20:47:51.000 183 21205.84 24.72 42840.33 47801.58 2014-07-02 20:47:52.000 183 21205.85 24.69 42840.33 47801.57 2014-07-02 20:47:53.000 183 21205.83 24.68 42840.31 47801.54 2014-07-02 20:47:54.000 183 21205.79 24.71 42840.32 47801.54 2014-07-02 20:47:55.000 183 21205.77 24.77 42840.34 47801.53 2014-07-02 20:47:56.000 183 21205.76 24.80 42840.33 47801.54 2014-07-02 20:47:57.000 183 21205.72 24.85 42840.32 47801.53 2014-07-02 20:47:58.000 183 21205.74 24.89 42840.29 47801.48 2014-07-02 20:47:59.000 183 21205.74 24.94 42840.29 47801.45 2014-07-02 20:48:00.000 183 21205.75 24.93 42840.27 47801.43 2014-07-02 20:48:01.000 183 21205.73 24.94 42840.26 47801.42 2014-07-02 20:48:02.000 183 21205.76 24.97 42840.24 47801.42 2014-07-02 20:48:03.000 183 21205.71 24.98 42840.22 47801.41 2014-07-02 20:48:04.000 183 21205.66 25.02 42840.21 47801.40 2014-07-02 20:48:05.000 183 21205.67 25.07 42840.18 47801.35 2014-07-02 20:48:06.000 183 21205.67 25.10 42840.17 47801.33 2014-07-02 20:48:07.000 183 21205.65 25.14 42840.13 47801.31 2014-07-02 20:48:08.000 183 21205.63 25.16 42840.13 47801.29 2014-07-02 20:48:09.000 183 21205.62 25.25 42840.05 47801.30 2014-07-02 20:48:10.000 183 21205.57 25.35 42839.98 47801.21 2014-07-02 20:48:11.000 183 21205.59 25.39 42839.95 47801.17 2014-07-02 20:48:12.000 183 21205.57 25.38 42839.93 47801.10 2014-07-02 20:48:13.000 183 21205.54 25.34 42839.91 47801.05 2014-07-02 20:48:14.000 183 21205.55 25.29 42839.93 47801.02 2014-07-02 20:48:15.000 183 21205.56 25.25 42839.91 47801.02 2014-07-02 20:48:16.000 183 21205.58 25.23 42839.91 47801.04 2014-07-02 20:48:17.000 183 21205.62 25.22 42839.92 47801.06 2014-07-02 20:48:18.000 183 21205.58 25.21 42839.91 47801.07 2014-07-02 20:48:19.000 183 21205.58 25.20 42839.92 47801.05 2014-07-02 20:48:20.000 183 21205.59 25.20 42839.92 47801.07 2014-07-02 20:48:21.000 183 21205.59 25.14 42839.91 47801.04 2014-07-02 20:48:22.000 183 21205.63 24.99 42839.96 47801.06 2014-07-02 20:48:23.000 183 21205.66 24.87 42839.98 47801.11 2014-07-02 20:48:24.000 183 21205.68 24.82 42840.05 47801.18 2014-07-02 20:48:25.000 183 21205.70 24.77 42840.11 47801.25 2014-07-02 20:48:26.000 183 21205.70 24.74 42840.16 47801.29 2014-07-02 20:48:27.000 183 21205.70 24.72 42840.19 47801.34 2014-07-02 20:48:28.000 183 21205.72 24.73 42840.17 47801.38 2014-07-02 20:48:29.000 183 21205.72 24.73 42840.18 47801.36 2014-07-02 20:48:30.000 183 21205.69 24.72 42840.18 47801.36 2014-07-02 20:48:31.000 183 21205.67 24.72 42840.19 47801.37 2014-07-02 20:48:32.000 183 21205.63 24.71 42840.18 47801.36 2014-07-02 20:48:33.000 183 21205.59 24.70 42840.14 47801.31 2014-07-02 20:48:34.000 183 21205.59 24.71 42840.09 47801.25 2014-07-02 20:48:35.000 183 21205.58 24.69 42840.05 47801.24 2014-07-02 20:48:36.000 183 21205.59 24.66 42840.03 47801.23 2014-07-02 20:48:37.000 183 21205.58 24.65 42839.99 47801.17 2014-07-02 20:48:38.000 183 21205.60 24.65 42839.95 47801.15 2014-07-02 20:48:39.000 183 21205.56 24.66 42839.97 47801.15 2014-07-02 20:48:40.000 183 21205.51 24.78 42839.88 47801.08 2014-07-02 20:48:41.000 183 21205.44 24.89 42839.81 47801.05 2014-07-02 20:48:42.000 183 21205.47 24.96 42839.75 47800.97 2014-07-02 20:48:43.000 183 21205.47 25.00 42839.67 47800.87 2014-07-02 20:48:44.000 183 21205.45 25.01 42839.62 47800.81 2014-07-02 20:48:45.000 183 21205.44 25.00 42839.58 47800.74 2014-07-02 20:48:46.000 183 21205.41 25.00 42839.55 47800.70 2014-07-02 20:48:47.000 183 21205.41 24.98 42839.51 47800.67 2014-07-02 20:48:48.000 183 21205.41 24.98 42839.49 47800.64 2014-07-02 20:48:49.000 183 21205.40 24.97 42839.48 47800.63 2014-07-02 20:48:50.000 183 21205.44 24.97 42839.47 47800.63 2014-07-02 20:48:51.000 183 21205.44 24.96 42839.46 47800.61 2014-07-02 20:48:52.000 183 21205.43 24.98 42839.50 47800.60 2014-07-02 20:48:53.000 183 21205.42 24.99 42839.48 47800.60 2014-07-02 20:48:54.000 183 21205.42 24.94 42839.44 47800.59 2014-07-02 20:48:55.000 183 21205.49 24.79 42839.48 47800.59 2014-07-02 20:48:56.000 183 21205.61 24.63 42839.61 47800.66 2014-07-02 20:48:57.000 183 21205.65 24.50 42839.69 47800.76 2014-07-02 20:48:58.000 183 21205.64 24.43 42839.77 47800.86 2014-07-02 20:48:59.000 183 21205.63 24.43 42839.82 47800.96 2014-07-02 20:49:00.000 183 21205.62 24.44 42839.87 47801.02 2014-07-02 20:49:01.000 183 21205.62 24.52 42839.90 47801.04 2014-07-02 20:49:02.000 183 21205.56 24.64 42839.86 47801.05 2014-07-02 20:49:03.000 183 21205.54 24.73 42839.84 47801.01 2014-07-02 20:49:04.000 183 21205.52 24.75 42839.77 47800.91 2014-07-02 20:49:05.000 183 21205.51 24.66 42839.76 47800.87 2014-07-02 20:49:06.000 183 21205.53 24.57 42839.79 47800.88 2014-07-02 20:49:07.000 183 21205.57 24.47 42839.87 47800.94 2014-07-02 20:49:08.000 183 21205.60 24.44 42839.90 47800.98 2014-07-02 20:49:09.000 183 21205.59 24.42 42839.92 47801.04 2014-07-02 20:49:10.000 183 21205.59 24.40 42839.96 47801.09 2014-07-02 20:49:11.000 183 21205.59 24.39 42839.99 47801.10 2014-07-02 20:49:12.000 183 21205.61 24.32 42840.00 47801.13 2014-07-02 20:49:13.000 183 21205.63 24.30 42840.03 47801.17 2014-07-02 20:49:14.000 183 21205.64 24.28 42840.05 47801.19 2014-07-02 20:49:15.000 183 21205.61 24.30 42840.04 47801.20 2014-07-02 20:49:16.000 183 21205.59 24.32 42840.03 47801.21 2014-07-02 20:49:17.000 183 21205.56 24.39 42840.06 47801.21 2014-07-02 20:49:18.000 183 21205.52 24.45 42840.04 47801.18 2014-07-02 20:49:19.000 183 21205.49 24.51 42839.99 47801.13 2014-07-02 20:49:20.000 183 21205.49 24.50 42839.94 47801.09 2014-07-02 20:49:21.000 183 21205.51 24.49 42839.93 47801.04 2014-07-02 20:49:22.000 183 21205.50 24.47 42839.92 47801.03 2014-07-02 20:49:23.000 183 21205.50 24.49 42839.90 47801.05 2014-07-02 20:49:24.000 183 21205.53 24.45 42839.94 47801.05 2014-07-02 20:49:25.000 183 21205.55 24.46 42840.00 47801.07 2014-07-02 20:49:26.000 183 21205.56 24.50 42839.98 47801.09 2014-07-02 20:49:27.000 183 21205.61 24.53 42839.98 47801.10 2014-07-02 20:49:28.000 183 21205.62 24.58 42839.97 47801.12 2014-07-02 20:49:29.000 183 21205.62 24.60 42839.98 47801.13 2014-07-02 20:49:30.000 183 21205.59 24.61 42839.98 47801.10 2014-07-02 20:49:31.000 183 21205.58 24.61 42839.94 47801.09 2014-07-02 20:49:32.000 183 21205.61 24.61 42839.93 47801.10 2014-07-02 20:49:33.000 183 21205.61 24.61 42839.93 47801.10 2014-07-02 20:49:34.000 183 21205.62 24.58 42839.99 47801.09 2014-07-02 20:49:35.000 183 21205.62 24.54 42840.00 47801.10 2014-07-02 20:49:36.000 183 21205.61 24.54 42839.99 47801.13 2014-07-02 20:49:37.000 183 21205.61 24.51 42839.99 47801.12 2014-07-02 20:49:38.000 183 21205.61 24.49 42840.00 47801.16 2014-07-02 20:49:39.000 183 21205.61 24.50 42840.00 47801.16 2014-07-02 20:49:40.000 183 21205.63 24.48 42839.99 47801.18 2014-07-02 20:49:41.000 183 21205.63 24.48 42839.99 47801.16 2014-07-02 20:49:42.000 183 21205.65 24.47 42840.00 47801.18 2014-07-02 20:49:43.000 183 21205.68 24.49 42840.03 47801.16 2014-07-02 20:49:44.000 183 21205.68 24.50 42840.01 47801.17 2014-07-02 20:49:45.000 183 21205.68 24.51 42840.02 47801.17 2014-07-02 20:49:46.000 183 21205.65 24.52 42840.02 47801.17 2014-07-02 20:49:47.000 183 21205.70 24.50 42840.01 47801.19 2014-07-02 20:49:48.000 183 21205.69 24.45 42840.04 47801.21 2014-07-02 20:49:49.000 183 21205.72 24.42 42840.06 47801.19 2014-07-02 20:49:50.000 183 21205.75 24.39 42840.13 47801.26 2014-07-02 20:49:51.000 183 21205.75 24.43 42840.17 47801.30 2014-07-02 20:49:52.000 183 21205.75 24.49 42840.19 47801.36 2014-07-02 20:49:53.000 183 21205.76 24.54 42840.17 47801.34 2014-07-02 20:49:54.000 183 21205.76 24.60 42840.13 47801.36 2014-07-02 20:49:55.000 183 21205.79 24.61 42840.14 47801.34 2014-07-02 20:49:56.000 183 21205.77 24.55 42840.20 47801.36 2014-07-02 20:49:57.000 183 21205.77 24.53 42840.22 47801.36 2014-07-02 20:49:58.000 183 21205.79 24.50 42840.24 47801.41 2014-07-02 20:49:59.000 183 21205.81 24.48 42840.26 47801.46 2014-07-02 20:50:00.000 183 21205.82 24.46 42840.34 47801.50 2014-07-02 20:50:01.000 183 21205.79 24.44 42840.38 47801.55 2014-07-02 20:50:02.000 183 21205.84 24.43 42840.40 47801.56 2014-07-02 20:50:03.000 183 21205.84 24.39 42840.45 47801.59 2014-07-02 20:50:04.000 183 21205.86 24.37 42840.50 47801.65 2014-07-02 20:50:05.000 183 21205.85 24.37 42840.49 47801.65 2014-07-02 20:50:06.000 183 21205.82 24.35 42840.46 47801.68 2014-07-02 20:50:07.000 183 21205.80 24.31 42840.52 47801.66 2014-07-02 20:50:08.000 183 21205.79 24.33 42840.53 47801.68 2014-07-02 20:50:09.000 183 21205.76 24.30 42840.52 47801.69 2014-07-02 20:50:10.000 183 21205.77 24.28 42840.57 47801.69 2014-07-02 20:50:11.000 183 21205.76 24.25 42840.57 47801.71 2014-07-02 20:50:12.000 183 21205.77 24.26 42840.58 47801.72 2014-07-02 20:50:13.000 183 21205.77 24.26 42840.56 47801.71 2014-07-02 20:50:14.000 183 21205.77 24.27 42840.57 47801.69 2014-07-02 20:50:15.000 183 21205.77 24.27 42840.58 47801.70 2014-07-02 20:50:16.000 183 21205.80 24.27 42840.59 47801.73 2014-07-02 20:50:17.000 183 21205.81 24.28 42840.56 47801.73 2014-07-02 20:50:18.000 183 21205.84 24.29 42840.51 47801.73 2014-07-02 20:50:19.000 183 21205.83 24.28 42840.49 47801.72 2014-07-02 20:50:20.000 183 21205.81 24.30 42840.49 47801.69 2014-07-02 20:50:21.000 183 21205.82 24.29 42840.50 47801.69 2014-07-02 20:50:22.000 183 21205.83 24.29 42840.50 47801.66 2014-07-02 20:50:23.000 183 21205.81 24.30 42840.50 47801.65 2014-07-02 20:50:24.000 183 21205.81 24.28 42840.49 47801.65 2014-07-02 20:50:25.000 183 21205.81 24.30 42840.49 47801.63 2014-07-02 20:50:26.000 183 21205.80 24.33 42840.48 47801.63 2014-07-02 20:50:27.000 183 21205.80 24.34 42840.43 47801.62 2014-07-02 20:50:28.000 183 21205.82 24.35 42840.42 47801.61 2014-07-02 20:50:29.000 183 21205.82 24.33 42840.38 47801.57 2014-07-02 20:50:30.000 183 21205.79 24.32 42840.41 47801.57 2014-07-02 20:50:31.000 183 21205.82 24.30 42840.40 47801.57 2014-07-02 20:50:32.000 183 21205.85 24.27 42840.42 47801.55 2014-07-02 20:50:33.000 183 21205.88 24.21 42840.42 47801.57 2014-07-02 20:50:34.000 183 21205.86 24.17 42840.42 47801.57 2014-07-02 20:50:35.000 183 21205.86 24.12 42840.46 47801.61 2014-07-02 20:50:36.000 183 21205.88 24.08 42840.47 47801.65 2014-07-02 20:50:37.000 183 21205.88 24.02 42840.50 47801.69 2014-07-02 20:50:38.000 183 21205.90 23.99 42840.55 47801.70 2014-07-02 20:50:39.000 183 21205.89 23.95 42840.58 47801.75 2014-07-02 20:50:40.000 183 21205.83 23.91 42840.59 47801.75 2014-07-02 20:50:41.000 183 21205.81 23.92 42840.60 47801.77 2014-07-02 20:50:42.000 183 21205.79 23.92 42840.57 47801.76 2014-07-02 20:50:43.000 183 21205.76 23.94 42840.56 47801.75 2014-07-02 20:50:44.000 183 21205.74 23.98 42840.56 47801.73 2014-07-02 20:50:45.000 183 21205.71 24.03 42840.59 47801.72 2014-07-02 20:50:46.000 183 21205.68 24.08 42840.55 47801.67 2014-07-02 20:50:47.000 183 21205.65 24.15 42840.46 47801.64 2014-07-02 20:50:48.000 183 21205.63 24.16 42840.40 47801.56 2014-07-02 20:50:49.000 183 21205.62 24.18 42840.35 47801.50 2014-07-02 20:50:50.000 183 21205.64 24.15 42840.32 47801.45 2014-07-02 20:50:51.000 183 21205.62 24.10 42840.33 47801.46 2014-07-02 20:50:52.000 183 21205.62 24.11 42840.33 47801.46 2014-07-02 20:50:53.000 183 21205.60 24.10 42840.35 47801.46 2014-07-02 20:50:54.000 183 21205.62 24.09 42840.32 47801.46 2014-07-02 20:50:55.000 183 21205.63 24.09 42840.32 47801.44 2014-07-02 20:50:56.000 183 21205.66 24.11 42840.33 47801.48 2014-07-02 20:50:57.000 183 21205.68 24.12 42840.34 47801.44 2014-07-02 20:50:58.000 183 21205.69 24.13 42840.32 47801.44 2014-07-02 20:50:59.000 183 21205.67 24.11 42840.34 47801.45 2014-07-02 20:51:00.000 183 21205.67 24.09 42840.36 47801.45 2014-07-02 20:51:01.000 183 21205.69 24.08 42840.36 47801.45 2014-07-02 20:51:02.000 183 21205.70 24.10 42840.35 47801.46 2014-07-02 20:51:03.000 183 21205.69 24.10 42840.36 47801.48 2014-07-02 20:51:04.000 183 21205.69 24.11 42840.34 47801.48 2014-07-02 20:51:05.000 183 21205.69 24.13 42840.33 47801.51 2014-07-02 20:51:06.000 183 21205.72 24.12 42840.33 47801.45 2014-07-02 20:51:07.000 183 21205.70 24.13 42840.30 47801.46 2014-07-02 20:51:08.000 183 21205.71 24.14 42840.30 47801.45 2014-07-02 20:51:09.000 183 21205.75 24.17 42840.31 47801.45 2014-07-02 20:51:10.000 183 21205.78 24.26 42840.29 47801.46 2014-07-02 20:51:11.000 183 21205.80 24.31 42840.28 47801.45 2014-07-02 20:51:12.000 183 21205.82 24.35 42840.26 47801.48 2014-07-02 20:51:13.000 183 21205.87 24.37 42840.23 47801.44 2014-07-02 20:51:14.000 183 21205.91 24.36 42840.25 47801.44 2014-07-02 20:51:15.000 183 21205.91 24.40 42840.24 47801.45 2014-07-02 20:51:16.000 183 21205.93 24.39 42840.22 47801.45 2014-07-02 20:51:17.000 183 21205.92 24.40 42840.19 47801.44 2014-07-02 20:51:18.000 183 21205.92 24.39 42840.17 47801.43 2014-07-02 20:51:19.000 183 21205.93 24.40 42840.16 47801.43 2014-07-02 20:51:20.000 183 21205.93 24.38 42840.20 47801.42 2014-07-02 20:51:21.000 183 21205.90 24.35 42840.23 47801.41 2014-07-02 20:51:22.000 183 21205.88 24.34 42840.21 47801.41 2014-07-02 20:51:23.000 183 21205.89 24.35 42840.23 47801.42 2014-07-02 20:51:24.000 183 21205.90 24.36 42840.21 47801.42 2014-07-02 20:51:25.000 183 21205.91 24.40 42840.19 47801.45 2014-07-02 20:51:26.000 183 21205.90 24.40 42840.19 47801.40 2014-07-02 20:51:27.000 183 21205.93 24.44 42840.17 47801.42 2014-07-02 20:51:28.000 183 21205.92 24.47 42840.14 47801.41 2014-07-02 20:51:29.000 183 21205.92 24.53 42840.13 47801.40 2014-07-02 20:51:30.000 183 21205.93 24.58 42840.11 47801.36 2014-07-02 20:51:31.000 183 21205.96 24.60 42840.06 47801.36 2014-07-02 20:51:32.000 183 21205.95 24.59 42840.05 47801.34 2014-07-02 20:51:33.000 183 21205.94 24.62 42840.04 47801.32 2014-07-02 20:51:34.000 183 21205.96 24.62 42840.04 47801.29 2014-07-02 20:51:35.000 183 21205.95 24.61 42840.07 47801.31 2014-07-02 20:51:36.000 183 21205.98 24.60 42840.03 47801.31 2014-07-02 20:51:37.000 183 21206.02 24.61 42840.03 47801.32 2014-07-02 20:51:38.000 183 21206.02 24.60 42840.06 47801.34 2014-07-02 20:51:39.000 183 21206.01 24.59 42840.06 47801.34 2014-07-02 20:51:40.000 183 21206.04 24.57 42840.04 47801.35 2014-07-02 20:51:41.000 183 21206.02 24.61 42840.09 47801.36 2014-07-02 20:51:42.000 183 21206.03 24.60 42840.08 47801.38 2014-07-02 20:51:43.000 183 21206.05 24.61 42840.08 47801.36 2014-07-02 20:51:44.000 183 21206.03 24.62 42840.08 47801.36 2014-07-02 20:51:45.000 183 21206.01 24.61 42840.12 47801.36 2014-07-02 20:51:46.000 183 21205.99 24.61 42840.08 47801.35 2014-07-02 20:51:47.000 183 21206.01 24.65 42840.06 47801.34 2014-07-02 20:51:48.000 183 21205.99 24.68 42840.05 47801.34 2014-07-02 20:51:49.000 183 21206.02 24.65 42840.05 47801.32 2014-07-02 20:51:50.000 183 21206.01 24.64 42840.06 47801.31 2014-07-02 20:51:51.000 183 21206.02 24.65 42840.08 47801.36 2014-07-02 20:51:52.000 183 21206.04 24.61 42840.08 47801.35 2014-07-02 20:51:53.000 183 21206.03 24.59 42840.04 47801.34 2014-07-02 20:51:54.000 183 21206.04 24.55 42840.06 47801.34 2014-07-02 20:51:55.000 183 21206.02 24.55 42840.09 47801.37 2014-07-02 20:51:56.000 183 21206.04 24.51 42840.10 47801.36 2014-07-02 20:51:57.000 183 21206.03 24.49 42840.09 47801.37 2014-07-02 20:51:58.000 183 21206.01 24.49 42840.07 47801.37 2014-07-02 20:51:59.000 183 21206.05 24.50 42840.11 47801.42 2014-07-02 20:52:00.000 183 21206.06 24.51 42840.11 47801.43 2014-07-02 20:52:01.000 183 21206.06 24.52 42840.10 47801.42 2014-07-02 20:52:02.000 183 21206.09 24.55 42840.11 47801.43 2014-07-02 20:52:03.000 183 21206.09 24.54 42840.08 47801.43 2014-07-02 20:52:04.000 183 21206.11 24.52 42840.10 47801.43 2014-07-02 20:52:05.000 183 21206.11 24.51 42840.13 47801.43 2014-07-02 20:52:06.000 183 21206.09 24.54 42840.09 47801.43 2014-07-02 20:52:07.000 183 21206.08 24.56 42840.08 47801.42 2014-07-02 20:52:08.000 183 21206.05 24.58 42840.08 47801.39 2014-07-02 20:52:09.000 183 21206.07 24.57 42840.08 47801.39 2014-07-02 20:52:10.000 183 21206.06 24.57 42840.06 47801.39 2014-07-02 20:52:11.000 183 21206.07 24.54 42840.04 47801.36 2014-07-02 20:52:12.000 183 21206.08 24.53 42840.06 47801.38 2014-07-02 20:52:13.000 183 21206.13 24.52 42840.03 47801.40 2014-07-02 20:52:14.000 183 21206.13 24.49 42840.05 47801.39 2014-07-02 20:52:15.000 183 21206.12 24.48 42840.02 47801.41 2014-07-02 20:52:16.000 183 21206.14 24.49 42840.04 47801.41 2014-07-02 20:52:17.000 183 21206.16 24.51 42840.05 47801.41 2014-07-02 20:52:18.000 183 21206.16 24.54 42840.03 47801.42 2014-07-02 20:52:19.000 183 21206.16 24.54 42840.05 47801.41 2014-07-02 20:52:20.000 183 21206.13 24.50 42840.06 47801.41 2014-07-02 20:52:21.000 183 21206.12 24.45 42840.04 47801.41 2014-07-02 20:52:22.000 183 21206.14 24.46 42840.04 47801.39 2014-07-02 20:52:23.000 183 21206.13 24.46 42840.05 47801.40 2014-07-02 20:52:24.000 183 21206.12 24.46 42840.06 47801.40 2014-07-02 20:52:25.000 183 21206.11 24.47 42840.06 47801.40 2014-07-02 20:52:26.000 183 21206.11 24.52 42840.05 47801.39 2014-07-02 20:52:27.000 183 21206.10 24.56 42840.05 47801.43 2014-07-02 20:52:28.000 183 21206.08 24.56 42840.08 47801.42 2014-07-02 20:52:29.000 183 21206.08 24.56 42840.09 47801.42 2014-07-02 20:52:30.000 183 21206.09 24.57 42840.08 47801.42 2014-07-02 20:52:31.000 183 21206.13 24.57 42840.11 47801.42 2014-07-02 20:52:32.000 183 21206.14 24.59 42840.09 47801.44 2014-07-02 20:52:33.000 183 21206.15 24.59 42840.12 47801.45 2014-07-02 20:52:34.000 183 21206.16 24.59 42840.09 47801.46 2014-07-02 20:52:35.000 183 21206.16 24.61 42840.12 47801.47 2014-07-02 20:52:36.000 183 21206.20 24.62 42840.11 47801.51 2014-07-02 20:52:37.000 183 21206.22 24.62 42840.12 47801.51 2014-07-02 20:52:38.000 183 21206.22 24.63 42840.13 47801.52 2014-07-02 20:52:39.000 183 21206.20 24.62 42840.12 47801.51 2014-07-02 20:52:40.000 183 21206.24 24.64 42840.11 47801.52 2014-07-02 20:52:41.000 183 21206.28 24.66 42840.07 47801.53 2014-07-02 20:52:42.000 183 21206.27 24.65 42840.06 47801.52 2014-07-02 20:52:43.000 183 21206.23 24.66 42840.08 47801.50 2014-07-02 20:52:44.000 183 21206.21 24.65 42840.09 47801.51 2014-07-02 20:52:45.000 183 21206.21 24.65 42840.09 47801.51 2014-07-02 20:52:46.000 183 21206.23 24.66 42840.07 47801.49 2014-07-02 20:52:47.000 183 21206.27 24.66 42840.10 47801.48 2014-07-02 20:52:48.000 183 21206.25 24.63 42840.09 47801.49 2014-07-02 20:52:49.000 183 21206.23 24.66 42840.11 47801.49 2014-07-02 20:52:50.000 183 21206.24 24.65 42840.12 47801.51 2014-07-02 20:52:51.000 183 21206.22 24.64 42840.15 47801.51 2014-07-02 20:52:52.000 183 21206.24 24.63 42840.14 47801.51 2014-07-02 20:52:53.000 183 21206.27 24.64 42840.13 47801.54 2014-07-02 20:52:54.000 183 21206.30 24.58 42840.13 47801.55 2014-07-02 20:52:55.000 183 21206.33 24.56 42840.13 47801.54 2014-07-02 20:52:56.000 183 21206.37 24.56 42840.15 47801.58 2014-07-02 20:52:57.000 183 21206.42 24.57 42840.17 47801.62 2014-07-02 20:52:58.000 183 21206.44 24.54 42840.17 47801.65 2014-07-02 20:52:59.000 183 21206.46 24.52 42840.21 47801.68 2014-07-02 20:53:00.000 183 21206.52 24.51 42840.24 47801.69 2014-07-02 20:53:01.000 183 21206.52 24.54 42840.23 47801.70 2014-07-02 20:53:02.000 183 21206.53 24.54 42840.25 47801.76 2014-07-02 20:53:03.000 183 21206.55 24.53 42840.28 47801.72 2014-07-02 20:53:04.000 183 21206.57 24.55 42840.27 47801.76 2014-07-02 20:53:05.000 183 21206.54 24.54 42840.27 47801.75 2014-07-02 20:53:06.000 183 21206.55 24.53 42840.27 47801.78 2014-07-02 20:53:07.000 183 21206.56 24.52 42840.27 47801.80 2014-07-02 20:53:08.000 183 21206.55 24.53 42840.28 47801.79 2014-07-02 20:53:09.000 183 21206.53 24.54 42840.28 47801.78 2014-07-02 20:53:10.000 183 21206.52 24.54 42840.28 47801.76 2014-07-02 20:53:11.000 183 21206.47 24.58 42840.29 47801.76 2014-07-02 20:53:12.000 183 21206.47 24.60 42840.24 47801.72 2014-07-02 20:53:13.000 183 21206.45 24.64 42840.21 47801.71 2014-07-02 20:53:14.000 183 21206.46 24.64 42840.20 47801.67 2014-07-02 20:53:15.000 183 21206.46 24.61 42840.20 47801.68 2014-07-02 20:53:16.000 183 21206.46 24.59 42840.22 47801.70 2014-07-02 20:53:17.000 183 21206.42 24.58 42840.22 47801.68 2014-07-02 20:53:18.000 183 21206.43 24.56 42840.20 47801.67 2014-07-02 20:53:19.000 183 21206.43 24.57 42840.21 47801.69 2014-07-02 20:53:20.000 183 21206.44 24.53 42840.19 47801.68 2014-07-02 20:53:21.000 183 21206.45 24.51 42840.21 47801.70 2014-07-02 20:53:22.000 183 21206.45 24.49 42840.25 47801.72 2014-07-02 20:53:23.000 183 21206.45 24.45 42840.24 47801.69 2014-07-02 20:53:24.000 183 21206.46 24.43 42840.27 47801.74 2014-07-02 20:53:25.000 183 21206.41 24.44 42840.28 47801.75 2014-07-02 20:53:26.000 183 21206.41 24.48 42840.29 47801.75 2014-07-02 20:53:27.000 183 21206.42 24.49 42840.30 47801.76 2014-07-02 20:53:28.000 183 21206.42 24.46 42840.29 47801.76 2014-07-02 20:53:29.000 183 21206.41 24.46 42840.31 47801.76 2014-07-02 20:53:30.000 183 21206.41 24.45 42840.31 47801.75 2014-07-02 20:53:31.000 183 21206.42 24.44 42840.38 47801.73 2014-07-02 20:53:32.000 183 21206.41 24.46 42840.39 47801.74 2014-07-02 20:53:33.000 183 21206.43 24.43 42840.39 47801.76 2014-07-02 20:53:34.000 183 21206.45 24.41 42840.42 47801.77 2014-07-02 20:53:35.000 183 21206.43 24.43 42840.39 47801.74 2014-07-02 20:53:36.000 183 21206.45 24.43 42840.42 47801.80 2014-07-02 20:53:37.000 183 21206.49 24.42 42840.43 47801.80 2014-07-02 20:53:38.000 183 21206.50 24.44 42840.42 47801.80 2014-07-02 20:53:39.000 183 21206.51 24.44 42840.39 47801.80 2014-07-02 20:53:40.000 183 21206.52 24.45 42840.40 47801.82 2014-07-02 20:53:41.000 183 21206.51 24.46 42840.38 47801.79 2014-07-02 20:53:42.000 183 21206.51 24.48 42840.35 47801.80 2014-07-02 20:53:43.000 183 21206.47 24.53 42840.36 47801.78 2014-07-02 20:53:44.000 183 21206.48 24.54 42840.36 47801.76 2014-07-02 20:53:45.000 183 21206.50 24.53 42840.34 47801.77 2014-07-02 20:53:46.000 183 21206.49 24.51 42840.34 47801.75 2014-07-02 20:53:47.000 183 21206.50 24.49 42840.32 47801.77 2014-07-02 20:53:48.000 183 21206.52 24.52 42840.34 47801.76 2014-07-02 20:53:49.000 183 21206.52 24.51 42840.38 47801.78 2014-07-02 20:53:50.000 183 21206.49 24.53 42840.35 47801.77 2014-07-02 20:53:51.000 183 21206.48 24.55 42840.32 47801.73 2014-07-02 20:53:52.000 183 21206.48 24.56 42840.32 47801.76 2014-07-02 20:53:53.000 183 21206.44 24.69 42840.30 47801.73 2014-07-02 20:53:54.000 183 21206.40 24.96 42840.22 47801.71 2014-07-02 20:53:55.000 183 21206.38 25.15 42840.08 47801.59 2014-07-02 20:53:56.000 183 21206.37 25.26 42839.93 47801.48 2014-07-02 20:53:57.000 183 21206.39 25.29 42839.83 47801.34 2014-07-02 20:53:58.000 183 21206.40 25.30 42839.76 47801.25 2014-07-02 20:53:59.000 183 21206.39 25.31 42839.72 47801.17 2014-07-02 20:54:00.000 183 21206.42 25.29 42839.70 47801.15 2014-07-02 20:54:01.000 183 21206.42 25.28 42839.69 47801.13 2014-07-02 20:54:02.000 183 21206.42 25.24 42839.66 47801.13 2014-07-02 20:54:03.000 183 21206.45 25.22 42839.63 47801.13 2014-07-02 20:54:04.000 183 21206.44 25.23 42839.66 47801.13 2014-07-02 20:54:05.000 183 21206.45 25.20 42839.71 47801.14 2014-07-02 20:54:06.000 183 21206.48 25.21 42839.70 47801.15 2014-07-02 20:54:07.000 183 21206.48 25.20 42839.73 47801.18 2014-07-02 20:54:08.000 183 21206.46 25.21 42839.70 47801.17 2014-07-02 20:54:09.000 183 21206.44 25.23 42839.70 47801.17 2014-07-02 20:54:10.000 183 21206.45 25.24 42839.71 47801.13 2014-07-02 20:54:11.000 183 21206.41 25.27 42839.69 47801.15 2014-07-02 20:54:12.000 183 21206.42 25.28 42839.66 47801.12 2014-07-02 20:54:13.000 183 21206.41 25.28 42839.64 47801.12 2014-07-02 20:54:14.000 183 21206.42 25.32 42839.63 47801.08 2014-07-02 20:54:15.000 183 21206.41 25.32 42839.65 47801.06 2014-07-02 20:54:16.000 183 21206.41 25.33 42839.66 47801.09 2014-07-02 20:54:17.000 183 21206.41 25.33 42839.67 47801.07 2014-07-02 20:54:18.000 183 21206.39 25.34 42839.64 47801.08 2014-07-02 20:54:19.000 183 21206.39 25.34 42839.67 47801.10 2014-07-02 20:54:20.000 183 21206.39 25.38 42839.65 47801.07 2014-07-02 20:54:21.000 183 21206.40 25.39 42839.63 47801.07 2014-07-02 20:54:22.000 183 21206.38 25.37 42839.64 47801.04 2014-07-02 20:54:23.000 183 21206.34 25.38 42839.65 47801.05 2014-07-02 20:54:24.000 183 21206.33 25.39 42839.64 47801.02 2014-07-02 20:54:25.000 183 21206.34 25.36 42839.64 47801.04 2014-07-02 20:54:26.000 183 21206.33 25.32 42839.66 47801.04 2014-07-02 20:54:27.000 183 21206.33 25.23 42839.69 47801.06 2014-07-02 20:54:28.000 183 21206.37 25.09 42839.71 47801.05 2014-07-02 20:54:29.000 183 21206.40 24.92 42839.82 47801.14 2014-07-02 20:54:30.000 183 21206.42 24.78 42839.94 47801.25 2014-07-02 20:54:31.000 183 21206.43 24.72 42840.04 47801.36 2014-07-02 20:54:32.000 183 21206.42 24.68 42840.13 47801.45 2014-07-02 20:54:33.000 183 21206.40 24.67 42840.22 47801.53 2014-07-02 20:54:34.000 183 21206.40 24.64 42840.28 47801.57 2014-07-02 20:54:35.000 183 21206.42 24.64 42840.29 47801.60 2014-07-02 20:54:36.000 183 21206.41 24.63 42840.29 47801.61 2014-07-02 20:54:37.000 183 21206.39 24.63 42840.29 47801.62 2014-07-02 20:54:38.000 183 21206.36 24.63 42840.31 47801.64 2014-07-02 20:54:39.000 183 21206.36 24.63 42840.33 47801.61 2014-07-02 20:54:40.000 183 21206.32 24.63 42840.31 47801.64 2014-07-02 20:54:41.000 183 21206.30 24.61 42840.31 47801.65 2014-07-02 20:54:42.000 183 21206.29 24.58 42840.34 47801.65 2014-07-02 20:54:43.000 183 21206.29 24.56 42840.38 47801.66 2014-07-02 20:54:44.000 183 21206.30 24.56 42840.35 47801.68 2014-07-02 20:54:45.000 183 21206.33 24.54 42840.37 47801.68 2014-07-02 20:54:46.000 183 21206.33 24.50 42840.42 47801.71 2014-07-02 20:54:47.000 183 21206.36 24.48 42840.40 47801.71 2014-07-02 20:54:48.000 183 21206.39 24.45 42840.43 47801.78 2014-07-02 20:54:49.000 183 21206.40 24.44 42840.46 47801.76 2014-07-02 20:54:50.000 183 21206.40 24.42 42840.46 47801.80 2014-07-02 20:54:51.000 183 21206.43 24.40 42840.46 47801.83 2014-07-02 20:54:52.000 183 21206.43 24.41 42840.47 47801.84 2014-07-02 20:54:53.000 183 21206.41 24.43 42840.48 47801.83 2014-07-02 20:54:54.000 183 21206.40 24.43 42840.49 47801.84 2014-07-02 20:54:55.000 183 21206.39 24.41 42840.52 47801.83 2014-07-02 20:54:56.000 183 21206.40 24.40 42840.48 47801.86 2014-07-02 20:54:57.000 183 21206.40 24.38 42840.46 47801.82 2014-07-02 20:54:58.000 183 21206.42 24.37 42840.48 47801.83 2014-07-02 20:54:59.000 183 21206.40 24.42 42840.49 47801.83 2014-07-02 20:55:00.000 183 21206.37 24.42 42840.51 47801.83 2014-07-02 20:55:01.000 183 21206.38 24.42 42840.51 47801.83 2014-07-02 20:55:02.000 183 21206.41 24.42 42840.51 47801.81 2014-07-02 20:55:03.000 183 21206.40 24.44 42840.51 47801.81 2014-07-02 20:55:04.000 183 21206.36 24.48 42840.47 47801.81 2014-07-02 20:55:05.000 183 21206.36 24.49 42840.47 47801.81 2014-07-02 20:55:06.000 183 21206.36 24.49 42840.43 47801.79 2014-07-02 20:55:07.000 183 21206.36 24.49 42840.45 47801.80 2014-07-02 20:55:08.000 183 21206.36 24.51 42840.46 47801.81 2014-07-02 20:55:09.000 183 21206.38 24.54 42840.45 47801.81 2014-07-02 20:55:10.000 183 21206.39 24.55 42840.42 47801.80 2014-07-02 20:55:11.000 183 21206.37 24.54 42840.41 47801.80 2014-07-02 20:55:12.000 183 21206.36 24.55 42840.39 47801.81 2014-07-02 20:55:13.000 183 21206.38 24.55 42840.39 47801.82 2014-07-02 20:55:14.000 183 21206.37 24.54 42840.37 47801.81 2014-07-02 20:55:15.000 183 21206.36 24.53 42840.40 47801.80 2014-07-02 20:55:16.000 183 21206.35 24.51 42840.39 47801.79 2014-07-02 20:55:17.000 183 21206.37 24.51 42840.40 47801.79 2014-07-02 20:55:18.000 183 21206.39 24.51 42840.41 47801.80 2014-07-02 20:55:19.000 183 21206.40 24.50 42840.42 47801.81 2014-07-02 20:55:20.000 183 21206.42 24.46 42840.43 47801.83 2014-07-02 20:55:21.000 183 21206.42 24.44 42840.43 47801.82 2014-07-02 20:55:22.000 183 21206.41 24.44 42840.43 47801.84 2014-07-02 20:55:23.000 183 21206.42 24.43 42840.45 47801.85 2014-07-02 20:55:24.000 183 21206.40 24.43 42840.44 47801.85 2014-07-02 20:55:25.000 183 21206.38 24.42 42840.47 47801.83 2014-07-02 20:55:26.000 183 21206.39 24.45 42840.46 47801.86 2014-07-02 20:55:27.000 183 21206.38 24.45 42840.46 47801.86 2014-07-02 20:55:28.000 183 21206.36 24.42 42840.46 47801.86 2014-07-02 20:55:29.000 183 21206.38 24.43 42840.45 47801.86 2014-07-02 20:55:30.000 183 21206.39 24.45 42840.48 47801.86 2014-07-02 20:55:31.000 183 21206.38 24.46 42840.47 47801.83 2014-07-02 20:55:32.000 183 21206.37 24.46 42840.46 47801.84 2014-07-02 20:55:33.000 183 21206.41 24.46 42840.45 47801.86 2014-07-02 20:55:34.000 183 21206.40 24.48 42840.44 47801.84 2014-07-02 20:55:35.000 183 21206.40 24.47 42840.43 47801.85 2014-07-02 20:55:36.000 183 21206.38 24.48 42840.42 47801.83 2014-07-02 20:55:37.000 183 21206.40 24.46 42840.43 47801.83 2014-07-02 20:55:38.000 183 21206.40 24.50 42840.41 47801.82 2014-07-02 20:55:39.000 183 21206.40 24.48 42840.41 47801.82 2014-07-02 20:55:40.000 183 21206.39 24.47 42840.43 47801.80 2014-07-02 20:55:41.000 183 21206.40 24.47 42840.45 47801.80 2014-07-02 20:55:42.000 183 21206.38 24.51 42840.41 47801.79 2014-07-02 20:55:43.000 183 21206.29 24.73 42840.35 47801.78 2014-07-02 20:55:44.000 183 21206.21 24.95 42840.24 47801.69 2014-07-02 20:55:45.000 183 21206.18 25.08 42840.08 47801.51 2014-07-02 20:55:46.000 183 21206.15 25.12 42839.94 47801.38 2014-07-02 20:55:47.000 183 21206.11 25.17 42839.86 47801.22 2014-07-02 20:55:48.000 183 21206.12 25.20 42839.76 47801.14 2014-07-02 20:55:49.000 183 21206.15 25.11 42839.71 47801.07 2014-07-02 20:55:50.000 183 21206.18 24.98 42839.69 47801.03 2014-07-02 20:55:51.000 183 21206.18 24.79 42839.74 47801.07 2014-07-02 20:55:52.000 183 21206.25 24.63 42839.84 47801.15 2014-07-02 20:55:53.000 183 21206.28 24.53 42839.95 47801.25 2014-07-02 20:55:54.000 183 21206.31 24.46 42840.03 47801.36 2014-07-02 20:55:55.000 183 21206.28 24.47 42840.11 47801.44 2014-07-02 20:55:56.000 183 21206.30 24.46 42840.12 47801.49 2014-07-02 20:55:57.000 183 21206.28 24.42 42840.20 47801.50 2014-07-02 20:55:58.000 183 21206.27 24.39 42840.23 47801.56 2014-07-02 20:55:59.000 183 21206.27 24.34 42840.24 47801.57 2014-07-02 20:56:00.000 183 21206.29 24.34 42840.26 47801.61 2014-07-02 20:56:01.000 183 21206.30 24.34 42840.26 47801.64 2014-07-02 20:56:02.000 183 21206.28 24.33 42840.30 47801.65 2014-07-02 20:56:03.000 183 21206.30 24.29 42840.33 47801.68 2014-07-02 20:56:04.000 183 21206.33 24.28 42840.35 47801.69 2014-07-02 20:56:05.000 183 21206.31 24.28 42840.35 47801.69 2014-07-02 20:56:06.000 183 21206.31 24.28 42840.36 47801.71 2014-07-02 20:56:07.000 183 21206.32 24.26 42840.38 47801.74 2014-07-02 20:56:08.000 183 21206.31 24.27 42840.42 47801.73 2014-07-02 20:56:09.000 183 21206.33 24.25 42840.41 47801.73 2014-07-02 20:56:10.000 183 21206.33 24.24 42840.41 47801.76 2014-07-02 20:56:11.000 183 21206.30 24.25 42840.38 47801.75 2014-07-02 20:56:12.000 183 21206.31 24.25 42840.41 47801.76 2014-07-02 20:56:13.000 183 21206.30 24.25 42840.40 47801.75 2014-07-02 20:56:14.000 183 21206.26 24.27 42840.40 47801.75 2014-07-02 20:56:15.000 183 21206.24 24.27 42840.37 47801.71 2014-07-02 20:56:16.000 183 21206.25 24.29 42840.32 47801.67 2014-07-02 20:56:17.000 183 21206.26 24.29 42840.31 47801.66 2014-07-02 20:56:18.000 183 21206.22 24.33 42840.28 47801.62 2014-07-02 20:56:19.000 183 21206.21 24.35 42840.27 47801.59 2014-07-02 20:56:20.000 183 21206.20 24.35 42840.23 47801.55 2014-07-02 20:56:21.000 183 21206.20 24.35 42840.20 47801.54 2014-07-02 20:56:22.000 183 21206.20 24.33 42840.23 47801.53 2014-07-02 20:56:23.000 183 21206.21 24.35 42840.21 47801.52 2014-07-02 20:56:24.000 183 21206.22 24.34 42840.23 47801.52 2014-07-02 20:56:25.000 183 21206.21 24.35 42840.22 47801.51 2014-07-02 20:56:26.000 183 21206.18 24.35 42840.20 47801.51 2014-07-02 20:56:27.000 183 21206.18 24.34 42840.15 47801.48 2014-07-02 20:56:28.000 183 21206.19 24.34 42840.15 47801.50 2014-07-02 20:56:29.000 183 21206.18 24.34 42840.13 47801.48 2014-07-02 20:56:30.000 183 21206.18 24.28 42840.20 47801.50 2014-07-02 20:56:31.000 183 21206.25 24.25 42840.22 47801.53 2014-07-02 20:56:32.000 183 21206.27 24.20 42840.26 47801.57 2014-07-02 20:56:33.000 183 21206.30 24.19 42840.28 47801.59 2014-07-02 20:56:34.000 183 21206.30 24.18 42840.30 47801.62 2014-07-02 20:56:35.000 183 21206.30 24.19 42840.29 47801.63 2014-07-02 20:56:36.000 183 21206.30 24.17 42840.28 47801.65 2014-07-02 20:56:37.000 183 21206.30 24.19 42840.28 47801.67 2014-07-02 20:56:38.000 183 21206.32 24.19 42840.27 47801.65 2014-07-02 20:56:39.000 183 21206.32 24.18 42840.30 47801.66 2014-07-02 20:56:40.000 183 21206.33 24.15 42840.29 47801.65 2014-07-02 20:56:41.000 183 21206.33 24.15 42840.33 47801.66 2014-07-02 20:56:42.000 183 21206.33 24.16 42840.30 47801.68 2014-07-02 20:56:43.000 183 21206.31 24.18 42840.28 47801.65 2014-07-02 20:56:44.000 183 21206.34 24.17 42840.31 47801.65 2014-07-02 20:56:45.000 183 21206.36 24.16 42840.29 47801.68 2014-07-02 20:56:46.000 183 21206.34 24.15 42840.29 47801.64 2014-07-02 20:56:47.000 183 21206.32 24.15 42840.27 47801.67 2014-07-02 20:56:48.000 183 21206.29 24.14 42840.25 47801.65 2014-07-02 20:56:49.000 183 21206.28 24.14 42840.26 47801.64 2014-07-02 20:56:50.000 183 21206.27 24.13 42840.26 47801.63 2014-07-02 20:56:51.000 183 21206.25 24.14 42840.26 47801.63 2014-07-02 20:56:52.000 183 21206.25 24.11 42840.25 47801.63 2014-07-02 20:56:53.000 183 21206.23 24.09 42840.26 47801.63 2014-07-02 20:56:54.000 183 21206.22 24.09 42840.26 47801.62 2014-07-02 20:56:55.000 183 21206.24 24.07 42840.26 47801.64 2014-07-02 20:56:56.000 183 21206.26 24.06 42840.26 47801.62 2014-07-02 20:56:57.000 183 21206.26 24.06 42840.29 47801.65 2014-07-02 20:56:58.000 183 21206.24 24.04 42840.30 47801.65 2014-07-02 20:56:59.000 183 21206.25 24.06 42840.27 47801.66 2014-07-02 20:57:00.000 183 21206.26 24.10 42840.26 47801.66 2014-07-02 20:57:01.000 183 21206.29 24.10 42840.29 47801.65 2014-07-02 20:57:02.000 183 21206.30 24.12 42840.28 47801.69 2014-07-02 20:57:03.000 183 21206.32 24.14 42840.30 47801.68 2014-07-02 20:57:04.000 183 21206.32 24.16 42840.31 47801.69 2014-07-02 20:57:05.000 183 21206.31 24.17 42840.32 47801.69 2014-07-02 20:57:06.000 183 21206.30 24.15 42840.32 47801.68 2014-07-02 20:57:07.000 183 21206.28 24.15 42840.30 47801.70 2014-07-02 20:57:08.000 183 21206.26 24.15 42840.31 47801.68 2014-07-02 20:57:09.000 183 21206.26 24.17 42840.34 47801.67 2014-07-02 20:57:10.000 183 21206.24 24.17 42840.34 47801.66 2014-07-02 20:57:11.000 183 21206.26 24.16 42840.33 47801.67 2014-07-02 20:57:12.000 183 21206.25 24.15 42840.35 47801.66 2014-07-02 20:57:13.000 183 21206.22 24.17 42840.32 47801.71 2014-07-02 20:57:14.000 183 21206.26 24.18 42840.33 47801.66 2014-07-02 20:57:15.000 183 21206.27 24.18 42840.33 47801.71 2014-07-02 20:57:16.000 183 21206.21 24.18 42840.33 47801.70 2014-07-02 20:57:17.000 183 21206.22 24.20 42840.35 47801.69 2014-07-02 20:57:18.000 183 21206.23 24.20 42840.33 47801.69 2014-07-02 20:57:19.000 183 21206.22 24.19 42840.31 47801.67 2014-07-02 20:57:20.000 183 21206.20 24.22 42840.33 47801.65 2014-07-02 20:57:21.000 183 21206.17 24.24 42840.30 47801.66 2014-07-02 20:57:22.000 183 21206.15 24.25 42840.28 47801.63 2014-07-02 20:57:23.000 183 21206.11 24.27 42840.29 47801.61 2014-07-02 20:57:24.000 183 21206.08 24.27 42840.29 47801.61 2014-07-02 20:57:25.000 183 21206.11 24.27 42840.27 47801.60 2014-07-02 20:57:26.000 183 21206.13 24.26 42840.26 47801.59 2014-07-02 20:57:27.000 183 21206.18 24.20 42840.33 47801.64 2014-07-02 20:57:28.000 183 21206.25 24.16 42840.35 47801.65 2014-07-02 20:57:29.000 183 21206.28 24.15 42840.38 47801.71 2014-07-02 20:57:30.000 183 21206.30 24.13 42840.40 47801.72 2014-07-02 20:57:31.000 183 21206.34 24.12 42840.42 47801.77 2014-07-02 20:57:32.000 183 21206.33 24.14 42840.41 47801.79 2014-07-02 20:57:33.000 183 21206.30 24.21 42840.40 47801.80 2014-07-02 20:57:34.000 183 21206.29 24.31 42840.38 47801.79 2014-07-02 20:57:35.000 183 21206.24 24.33 42840.34 47801.76 2014-07-02 20:57:36.000 183 21206.21 24.37 42840.33 47801.72 2014-07-02 20:57:37.000 183 21206.21 24.37 42840.35 47801.68 2014-07-02 20:57:38.000 183 21206.22 24.34 42840.36 47801.69 2014-07-02 20:57:39.000 183 21206.25 24.30 42840.35 47801.67 2014-07-02 20:57:40.000 183 21206.21 24.30 42840.35 47801.68 2014-07-02 20:57:41.000 183 21206.19 24.29 42840.35 47801.68 2014-07-02 20:57:42.000 183 21206.17 24.31 42840.33 47801.66 2014-07-02 20:57:43.000 183 21206.20 24.30 42840.31 47801.65 2014-07-02 20:57:44.000 183 21206.21 24.26 42840.32 47801.66 2014-07-02 20:57:45.000 183 21206.21 24.21 42840.35 47801.68 2014-07-02 20:57:46.000 183 21206.21 24.22 42840.41 47801.68 2014-07-02 20:57:47.000 183 21206.22 24.22 42840.40 47801.73 2014-07-02 20:57:48.000 183 21206.21 24.23 42840.42 47801.74 2014-07-02 20:57:49.000 183 21206.19 24.30 42840.38 47801.72 2014-07-02 20:57:50.000 183 21206.15 24.36 42840.37 47801.73 2014-07-02 20:57:51.000 183 21206.13 24.39 42840.34 47801.69 2014-07-02 20:57:52.000 183 21206.12 24.40 42840.34 47801.66 2014-07-02 20:57:53.000 183 21206.09 24.41 42840.32 47801.63 2014-07-02 20:57:54.000 183 21206.05 24.44 42840.28 47801.61 2014-07-02 20:57:55.000 183 21206.04 24.44 42840.28 47801.60 2014-07-02 20:57:56.000 183 21206.07 24.45 42840.30 47801.59 2014-07-02 20:57:57.000 183 21206.07 24.44 42840.29 47801.58 2014-07-02 20:57:58.000 183 21206.05 24.45 42840.31 47801.59 2014-07-02 20:57:59.000 183 21206.05 24.46 42840.30 47801.59 2014-07-02 20:58:00.000 183 21206.02 24.45 42840.31 47801.58 2014-07-02 20:58:01.000 183 21206.02 24.43 42840.31 47801.57 2014-07-02 20:58:02.000 183 21206.03 24.42 42840.33 47801.57 2014-07-02 20:58:03.000 183 21206.03 24.42 42840.32 47801.58 2014-07-02 20:58:04.000 183 21206.03 24.43 42840.33 47801.57 2014-07-02 20:58:05.000 183 21206.01 24.43 42840.35 47801.60 2014-07-02 20:58:06.000 183 21206.01 24.47 42840.33 47801.58 2014-07-02 20:58:07.000 183 21206.02 24.47 42840.34 47801.60 2014-07-02 20:58:08.000 183 21206.06 24.47 42840.31 47801.58 2014-07-02 20:58:09.000 183 21206.04 24.49 42840.34 47801.60 2014-07-02 20:58:10.000 183 21206.03 24.51 42840.34 47801.59 2014-07-02 20:58:11.000 183 21206.03 24.53 42840.32 47801.56 2014-07-02 20:58:12.000 183 21205.98 24.59 42840.30 47801.59 2014-07-02 20:58:13.000 183 21205.99 24.64 42840.27 47801.54 2014-07-02 20:58:14.000 183 21205.97 24.68 42840.25 47801.54 2014-07-02 20:58:15.000 183 21205.96 24.68 42840.22 47801.48 2014-07-02 20:58:16.000 183 21205.97 24.57 42840.25 47801.46 2014-07-02 20:58:17.000 183 21205.98 24.50 42840.27 47801.47 2014-07-02 20:58:18.000 183 21205.97 24.47 42840.25 47801.50 2014-07-02 20:58:19.000 183 21205.97 24.49 42840.29 47801.52 2014-07-02 20:58:20.000 183 21205.99 24.50 42840.29 47801.52 2014-07-02 20:58:21.000 183 21205.99 24.46 42840.27 47801.53 2014-07-02 20:58:22.000 183 21205.97 24.43 42840.30 47801.53 2014-07-02 20:58:23.000 183 21205.97 24.41 42840.31 47801.55 2014-07-02 20:58:24.000 183 21206.00 24.39 42840.32 47801.57 2014-07-02 20:58:25.000 183 21205.98 24.41 42840.32 47801.58 2014-07-02 20:58:26.000 183 21206.01 24.41 42840.29 47801.58 2014-07-02 20:58:27.000 183 21206.03 24.42 42840.30 47801.58 2014-07-02 20:58:28.000 183 21206.01 24.43 42840.32 47801.58 2014-07-02 20:58:29.000 183 21205.99 24.47 42840.31 47801.59 2014-07-02 20:58:30.000 183 21205.98 24.50 42840.29 47801.58 2014-07-02 20:58:31.000 183 21205.99 24.53 42840.25 47801.54 2014-07-02 20:58:32.000 183 21205.97 24.56 42840.22 47801.54 2014-07-02 20:58:33.000 183 21205.99 24.58 42840.25 47801.53 2014-07-02 20:58:34.000 183 21206.01 24.57 42840.23 47801.50 2014-07-02 20:58:35.000 183 21206.03 24.55 42840.22 47801.52 2014-07-02 20:58:36.000 183 21206.02 24.58 42840.21 47801.51 2014-07-02 20:58:37.000 183 21206.03 24.60 42840.20 47801.49 2014-07-02 20:58:38.000 183 21206.05 24.58 42840.18 47801.51 2014-07-02 20:58:39.000 183 21206.08 24.58 42840.19 47801.49 2014-07-02 20:58:40.000 183 21206.08 24.59 42840.18 47801.49 2014-07-02 20:58:41.000 183 21206.09 24.61 42840.15 47801.50 2014-07-02 20:58:42.000 183 21206.10 24.65 42840.17 47801.51 2014-07-02 20:58:43.000 183 21206.10 24.68 42840.17 47801.48 2014-07-02 20:58:44.000 183 21206.10 24.69 42840.12 47801.46 2014-07-02 20:58:45.000 183 21206.12 24.66 42840.09 47801.46 2014-07-02 20:58:46.000 183 21206.11 24.74 42840.11 47801.46 2014-07-02 20:58:47.000 183 21206.05 24.95 42840.02 47801.41 2014-07-02 20:58:48.000 183 21206.02 25.09 42839.91 47801.32 2014-07-02 20:58:49.000 183 21205.98 25.15 42839.78 47801.23 2014-07-02 20:58:50.000 183 21206.00 25.18 42839.70 47801.12 2014-07-02 20:58:51.000 183 21206.00 25.19 42839.63 47801.05 2014-07-02 20:58:52.000 183 21205.99 25.21 42839.57 47800.97 2014-07-02 20:58:53.000 183 21205.99 25.20 42839.52 47800.94 2014-07-02 20:58:54.000 183 21206.01 25.18 42839.51 47800.89 2014-07-02 20:58:55.000 183 21205.99 25.18 42839.49 47800.86 2014-07-02 20:58:56.000 183 21206.02 25.12 42839.49 47800.87 2014-07-02 20:58:57.000 183 21206.03 25.07 42839.52 47800.87 2014-07-02 20:58:58.000 183 21206.07 25.00 42839.52 47800.89 2014-07-02 20:58:59.000 183 21206.04 24.96 42839.53 47800.91 2014-07-02 20:59:00.000 183 21206.03 24.98 42839.53 47800.93 2014-07-02 20:59:01.000 183 21206.06 24.98 42839.54 47800.95 2014-07-02 20:59:02.000 183 21206.03 25.01 42839.54 47800.93 2014-07-02 20:59:03.000 183 21206.03 25.03 42839.54 47800.93 2014-07-02 20:59:04.000 183 21205.97 25.14 42839.52 47800.90 2014-07-02 20:59:05.000 183 21205.92 25.36 42839.46 47800.86 2014-07-02 20:59:06.000 183 21205.91 25.56 42839.35 47800.78 2014-07-02 20:59:07.000 183 21205.91 25.67 42839.19 47800.61 2014-07-02 20:59:08.000 183 21205.93 25.72 42839.07 47800.51 2014-07-02 20:59:09.000 183 21205.92 25.72 42838.98 47800.40 2014-07-02 20:59:10.000 183 21205.90 25.71 42838.91 47800.33 2014-07-02 20:59:11.000 183 21205.94 25.70 42838.88 47800.28 2014-07-02 20:59:12.000 183 21205.92 25.68 42838.90 47800.27 2014-07-02 20:59:13.000 183 21205.93 25.65 42838.88 47800.24 2014-07-02 20:59:14.000 183 21205.95 25.61 42838.86 47800.27 2014-07-02 20:59:15.000 183 21205.95 25.56 42838.88 47800.24 2014-07-02 20:59:16.000 183 21205.97 25.53 42838.94 47800.25 2014-07-02 20:59:17.000 183 21205.91 25.53 42838.96 47800.28 2014-07-02 20:59:18.000 183 21205.91 25.54 42838.97 47800.32 2014-07-02 20:59:19.000 183 21205.92 25.49 42838.99 47800.30 2014-07-02 20:59:20.000 183 21205.92 25.47 42839.01 47800.34 2014-07-02 20:59:21.000 183 21205.88 25.51 42838.97 47800.35 2014-07-02 20:59:22.000 183 21205.87 25.53 42839.00 47800.35 2014-07-02 20:59:23.000 183 21205.89 25.49 42839.02 47800.35 2014-07-02 20:59:24.000 183 21205.89 25.45 42839.04 47800.34 2014-07-02 20:59:25.000 183 21205.92 25.38 42839.01 47800.37 2014-07-02 20:59:26.000 183 21205.91 25.33 42839.08 47800.41 2014-07-02 20:59:27.000 183 21205.91 25.28 42839.14 47800.44 2014-07-02 20:59:28.000 183 21205.94 25.28 42839.18 47800.51 2014-07-02 20:59:29.000 183 21205.91 25.31 42839.17 47800.54 2014-07-02 20:59:30.000 183 21205.86 25.33 42839.15 47800.51 2014-07-02 20:59:31.000 183 21205.87 25.29 42839.15 47800.52 2014-07-02 20:59:32.000 183 21205.90 25.21 42839.16 47800.53 2014-07-02 20:59:33.000 183 21205.91 25.15 42839.25 47800.52 2014-07-02 20:59:34.000 183 21205.90 25.14 42839.29 47800.57 2014-07-02 20:59:35.000 183 21205.90 25.14 42839.29 47800.62 2014-07-02 20:59:36.000 183 21205.90 25.05 42839.32 47800.63 2014-07-02 20:59:37.000 183 21205.88 24.88 42839.38 47800.66 2014-07-02 20:59:38.000 183 21205.87 24.72 42839.48 47800.68 2014-07-02 20:59:39.000 183 21205.90 24.58 42839.61 47800.79 2014-07-02 20:59:40.000 183 21205.88 24.52 42839.70 47800.90 2014-07-02 20:59:41.000 183 21205.86 24.50 42839.77 47800.98 2014-07-02 20:59:42.000 183 21205.87 24.48 42839.84 47801.04 2014-07-02 20:59:43.000 183 21205.87 24.46 42839.83 47801.08 2014-07-02 20:59:44.000 183 21205.86 24.45 42839.89 47801.13 2014-07-02 20:59:45.000 183 21205.88 24.41 42839.91 47801.15 2014-07-02 20:59:46.000 183 21205.88 24.41 42839.94 47801.15 2014-07-02 20:59:47.000 183 21205.88 24.37 42839.95 47801.20 2014-07-02 20:59:48.000 183 21205.88 24.35 42839.99 47801.18 2014-07-02 20:59:49.000 183 21205.90 24.32 42840.00 47801.23 2014-07-02 20:59:50.000 183 21205.91 24.30 42840.02 47801.24 2014-07-02 20:59:51.000 183 21205.89 24.25 42840.02 47801.25 2014-07-02 20:59:52.000 183 21205.88 24.20 42840.07 47801.29 2014-07-02 20:59:53.000 183 21205.89 24.15 42840.07 47801.29 2014-07-02 20:59:54.000 183 21205.88 24.15 42840.03 47801.30 2014-07-02 20:59:55.000 183 21205.86 24.13 42840.12 47801.34 2014-07-02 20:59:56.000 183 21205.84 24.13 42840.12 47801.35 2014-07-02 20:59:57.000 183 21205.85 24.12 42840.09 47801.33 2014-07-02 20:59:58.000 183 21205.85 24.12 42840.08 47801.35 2014-07-02 20:59:59.000 183 21205.84 24.14 42840.08 47801.31 2014-07-02 21:00:00.000 183 21205.84 24.15 42840.11 47801.36 2014-07-02 21:00:01.000 183 21205.82 24.17 42840.06 47801.30 2014-07-02 21:00:02.000 183 21205.75 24.22 42840.07 47801.29 2014-07-02 21:00:03.000 183 21205.68 24.30 42840.04 47801.26 2014-07-02 21:00:04.000 183 21205.68 24.34 42839.99 47801.18 2014-07-02 21:00:05.000 183 21205.70 24.31 42840.00 47801.15 2014-07-02 21:00:06.000 183 21205.67 24.27 42840.01 47801.13 2014-07-02 21:00:07.000 183 21205.66 24.27 42839.99 47801.12 2014-07-02 21:00:08.000 183 21205.64 24.29 42839.96 47801.13 2014-07-02 21:00:09.000 183 21205.66 24.26 42839.99 47801.12 2014-07-02 21:00:10.000 183 21205.69 24.26 42840.01 47801.13 2014-07-02 21:00:11.000 183 21205.66 24.28 42840.02 47801.12 2014-07-02 21:00:12.000 183 21205.62 24.29 42840.01 47801.13 2014-07-02 21:00:13.000 183 21205.59 24.29 42840.03 47801.11 2014-07-02 21:00:14.000 183 21205.61 24.29 42840.01 47801.14 2014-07-02 21:00:15.000 183 21205.59 24.27 42839.99 47801.11 2014-07-02 21:00:16.000 183 21205.59 24.28 42840.00 47801.12 2014-07-02 21:00:17.000 183 21205.60 24.28 42840.00 47801.13 2014-07-02 21:00:18.000 183 21205.59 24.25 42840.01 47801.12 2014-07-02 21:00:19.000 183 21205.62 24.18 42840.06 47801.16 2014-07-02 21:00:20.000 183 21205.60 24.16 42840.09 47801.17 2014-07-02 21:00:21.000 183 21205.61 24.15 42840.08 47801.19 2014-07-02 21:00:22.000 183 21205.65 24.13 42840.14 47801.22 2014-07-02 21:00:23.000 183 21205.63 24.11 42840.13 47801.25 2014-07-02 21:00:24.000 183 21205.63 24.09 42840.18 47801.28 2014-07-02 21:00:25.000 183 21205.65 24.08 42840.19 47801.32 2014-07-02 21:00:26.000 183 21205.67 24.08 42840.22 47801.34 2014-07-02 21:00:27.000 183 21205.66 24.07 42840.24 47801.35 2014-07-02 21:00:28.000 183 21205.63 24.07 42840.25 47801.40 2014-07-02 21:00:29.000 183 21205.65 24.06 42840.30 47801.40 2014-07-02 21:00:30.000 183 21205.65 24.07 42840.30 47801.45 2014-07-02 21:00:31.000 183 21205.68 24.07 42840.35 47801.45 2014-07-02 21:00:32.000 183 21205.71 24.03 42840.36 47801.48 2014-07-02 21:00:33.000 183 21205.71 24.01 42840.37 47801.52 2014-07-02 21:00:34.000 183 21205.74 24.01 42840.40 47801.53 2014-07-02 21:00:35.000 183 21205.76 24.01 42840.45 47801.58 2014-07-02 21:00:36.000 183 21205.76 24.00 42840.46 47801.61 2014-07-02 21:00:37.000 183 21205.78 23.95 42840.50 47801.64 2014-07-02 21:00:38.000 183 21205.80 23.95 42840.54 47801.63 2014-07-02 21:00:39.000 183 21205.80 23.95 42840.52 47801.66 2014-07-02 21:00:40.000 183 21205.78 23.97 42840.52 47801.67 2014-07-02 21:00:41.000 183 21205.77 23.95 42840.55 47801.67 2014-07-02 21:00:42.000 183 21205.78 23.96 42840.55 47801.67 2014-07-02 21:00:43.000 183 21205.75 23.97 42840.52 47801.66 2014-07-02 21:00:44.000 183 21205.75 23.97 42840.49 47801.64 2014-07-02 21:00:45.000 183 21205.75 24.00 42840.45 47801.64 2014-07-02 21:00:46.000 183 21205.78 23.99 42840.48 47801.63 2014-07-02 21:00:47.000 183 21205.74 23.99 42840.49 47801.62 2014-07-02 21:00:48.000 183 21205.76 23.99 42840.49 47801.63 2014-07-02 21:00:49.000 183 21205.79 23.98 42840.44 47801.62 2014-07-02 21:00:50.000 183 21205.81 23.97 42840.49 47801.64 2014-07-02 21:00:51.000 183 21205.82 23.96 42840.49 47801.65 2014-07-02 21:00:52.000 183 21205.85 23.93 42840.52 47801.66 2014-07-02 21:00:53.000 183 21205.84 23.91 42840.54 47801.69 2014-07-02 21:00:54.000 183 21205.82 23.90 42840.56 47801.70 2014-07-02 21:00:55.000 183 21205.79 23.88 42840.55 47801.73 2014-07-02 21:00:56.000 183 21205.80 23.89 42840.56 47801.72 2014-07-02 21:00:57.000 183 21205.82 23.91 42840.56 47801.70 2014-07-02 21:00:58.000 183 21205.81 23.92 42840.57 47801.74 2014-07-02 21:00:59.000 183 21205.83 23.94 42840.56 47801.71 2014-07-02 21:01:00.000 183 21205.85 23.92 42840.56 47801.74 2014-07-02 21:01:01.000 183 21205.85 23.89 42840.58 47801.74 2014-07-02 21:01:02.000 183 21205.81 23.90 42840.58 47801.74 2014-07-02 21:01:03.000 183 21205.83 23.89 42840.56 47801.76 2014-07-02 21:01:04.000 183 21205.83 23.90 42840.60 47801.76 2014-07-02 21:01:05.000 183 21205.82 23.95 42840.61 47801.77 2014-07-02 21:01:06.000 183 21205.81 23.98 42840.59 47801.76 2014-07-02 21:01:07.000 183 21205.81 24.02 42840.57 47801.74 2014-07-02 21:01:08.000 183 21205.82 24.02 42840.56 47801.74 2014-07-02 21:01:09.000 183 21205.81 24.07 42840.52 47801.72 2014-07-02 21:01:10.000 183 21205.81 24.09 42840.53 47801.70 2014-07-02 21:01:11.000 183 21205.80 24.10 42840.49 47801.67 2014-07-02 21:01:12.000 183 21205.80 24.10 42840.50 47801.66 2014-07-02 21:01:13.000 183 21205.82 24.08 42840.52 47801.65 2014-07-02 21:01:14.000 183 21205.85 24.09 42840.51 47801.62 2014-07-02 21:01:15.000 183 21205.83 24.07 42840.51 47801.66 2014-07-02 21:01:16.000 183 21205.85 24.07 42840.55 47801.67 2014-07-02 21:01:17.000 183 21205.87 24.08 42840.52 47801.67 2014-07-02 21:01:18.000 183 21205.87 24.09 42840.49 47801.68 2014-07-02 21:01:19.000 183 21205.89 24.08 42840.50 47801.71 2014-07-02 21:01:20.000 183 21205.86 24.11 42840.51 47801.68 2014-07-02 21:01:21.000 183 21205.84 24.11 42840.52 47801.67 2014-07-02 21:01:22.000 183 21205.85 24.11 42840.51 47801.69 2014-07-02 21:01:23.000 183 21205.85 24.14 42840.51 47801.68 2014-07-02 21:01:24.000 183 21205.82 24.15 42840.52 47801.68 2014-07-02 21:01:25.000 183 21205.81 24.18 42840.48 47801.63 2014-07-02 21:01:26.000 183 21205.78 24.17 42840.49 47801.66 2014-07-02 21:01:27.000 183 21205.77 24.13 42840.52 47801.64 2014-07-02 21:01:28.000 183 21205.75 24.15 42840.52 47801.63 2014-07-02 21:01:29.000 183 21205.77 24.17 42840.48 47801.61 2014-07-02 21:01:30.000 183 21205.74 24.17 42840.44 47801.60 2014-07-02 21:01:31.000 183 21205.71 24.12 42840.47 47801.58 2014-07-02 21:01:32.000 183 21205.68 24.16 42840.47 47801.58 2014-07-02 21:01:33.000 183 21205.66 24.17 42840.44 47801.55 2014-07-02 21:01:34.000 183 21205.61 24.17 42840.41 47801.52 2014-07-02 21:01:35.000 183 21205.59 24.15 42840.41 47801.47 2014-07-02 21:01:36.000 183 21205.56 24.17 42840.37 47801.47 2014-07-02 21:01:37.000 183 21205.57 24.15 42840.38 47801.47 2014-07-02 21:01:38.000 183 21205.58 24.14 42840.37 47801.41 2014-07-02 21:01:39.000 183 21205.57 24.10 42840.37 47801.41 2014-07-02 21:01:40.000 183 21205.58 24.07 42840.37 47801.43 2014-07-02 21:01:41.000 183 21205.58 24.09 42840.37 47801.42 2014-07-02 21:01:42.000 183 21205.54 24.14 42840.38 47801.41 2014-07-02 21:01:43.000 183 21205.53 24.18 42840.36 47801.40 2014-07-02 21:01:44.000 183 21205.52 24.19 42840.31 47801.36 2014-07-02 21:01:45.000 183 21205.51 24.20 42840.28 47801.32 2014-07-02 21:01:46.000 183 21205.51 24.23 42840.25 47801.28 2014-07-02 21:01:47.000 183 21205.51 24.27 42840.17 47801.27 2014-07-02 21:01:48.000 183 21205.53 24.30 42840.16 47801.22 2014-07-02 21:01:49.000 183 21205.52 24.33 42840.13 47801.19 2014-07-02 21:01:50.000 183 21205.51 24.41 42840.08 47801.16 2014-07-02 21:01:51.000 183 21205.49 24.46 42840.01 47801.10 2014-07-02 21:01:52.000 183 21205.49 24.50 42839.97 47801.05 2014-07-02 21:01:53.000 183 21205.47 24.51 42839.93 47801.02 2014-07-02 21:01:54.000 183 21205.48 24.53 42839.91 47801.00 2014-07-02 21:01:55.000 183 21205.52 24.53 42839.88 47800.95 2014-07-02 21:01:56.000 183 21205.47 24.56 42839.86 47800.94 2014-07-02 21:01:57.000 183 21205.45 24.58 42839.84 47800.94 2014-07-02 21:01:58.000 183 21205.47 24.60 42839.83 47800.91 2014-07-02 21:01:59.000 183 21205.49 24.60 42839.82 47800.89 2014-07-02 21:02:00.000 183 21205.49 24.60 42839.79 47800.87 2014-07-02 21:02:01.000 183 21205.50 24.56 42839.83 47800.89 2014-07-02 21:02:02.000 183 21205.52 24.49 42839.87 47800.92 2014-07-02 21:02:03.000 183 21205.50 24.47 42839.89 47800.92 2014-07-02 21:02:04.000 183 21205.54 24.42 42839.96 47800.99 2014-07-02 21:02:05.000 183 21205.54 24.40 42839.99 47801.02 2014-07-02 21:02:06.000 183 21205.52 24.45 42839.95 47801.06 2014-07-02 21:02:07.000 183 21205.51 24.48 42840.00 47801.05 2014-07-02 21:02:08.000 183 21205.47 24.48 42840.00 47801.07 2014-07-02 21:02:09.000 183 21205.50 24.45 42839.99 47801.07 2014-07-02 21:02:10.000 183 21205.54 24.43 42840.01 47801.08 2014-07-02 21:02:11.000 183 21205.56 24.44 42840.01 47801.09 2014-07-02 21:02:12.000 183 21205.52 24.53 42839.99 47801.09 2014-07-02 21:02:13.000 183 21205.53 24.69 42839.91 47801.06 2014-07-02 21:02:14.000 183 21205.56 24.75 42839.83 47801.03 2014-07-02 21:02:15.000 183 21205.57 24.79 42839.81 47800.96 2014-07-02 21:02:16.000 183 21205.58 24.77 42839.79 47800.90 2014-07-02 21:02:17.000 183 21205.52 24.78 42839.76 47800.90 2014-07-02 21:02:18.000 183 21205.48 24.77 42839.75 47800.88 2014-07-02 21:02:19.000 183 21205.47 24.66 42839.76 47800.85 2014-07-02 21:02:20.000 183 21205.46 24.55 42839.81 47800.85 2014-07-02 21:02:21.000 183 21205.48 24.48 42839.87 47800.89 2014-07-02 21:02:22.000 183 21205.49 24.43 42839.94 47800.97 2014-07-02 21:02:23.000 183 21205.47 24.46 42839.93 47800.99 2014-07-02 21:02:24.000 183 21205.41 24.55 42839.98 47801.04 2014-07-02 21:02:25.000 183 21205.35 24.73 42839.93 47801.00 2014-07-02 21:02:26.000 183 21205.31 24.86 42839.81 47800.91 2014-07-02 21:02:27.000 183 21205.25 24.84 42839.75 47800.80 2014-07-02 21:02:28.000 183 21205.24 24.71 42839.74 47800.72 2014-07-02 21:02:29.000 183 21205.21 24.59 42839.76 47800.70 2014-07-02 21:02:30.000 183 21205.16 24.55 42839.76 47800.70 2014-07-02 21:02:31.000 183 21205.17 24.55 42839.83 47800.73 2014-07-02 21:02:32.000 183 21205.14 24.54 42839.84 47800.76 2014-07-02 21:02:33.000 183 21205.12 24.55 42839.82 47800.73 2014-07-02 21:02:34.000 183 21205.16 24.55 42839.84 47800.76 2014-07-02 21:02:35.000 183 21205.15 24.52 42839.84 47800.75 2014-07-02 21:02:36.000 183 21205.11 24.49 42839.84 47800.77 2014-07-02 21:02:37.000 183 21205.07 24.48 42839.84 47800.78 2014-07-02 21:02:38.000 183 21205.06 24.52 42839.83 47800.75 2014-07-02 21:02:39.000 183 21205.05 24.57 42839.85 47800.74 2014-07-02 21:02:40.000 183 21205.02 24.57 42839.83 47800.71 2014-07-02 21:02:41.000 183 21205.01 24.54 42839.82 47800.72 2014-07-02 21:02:42.000 183 21205.01 24.51 42839.79 47800.71 2014-07-02 21:02:43.000 183 21205.04 24.48 42839.84 47800.69 2014-07-02 21:02:44.000 183 21205.03 24.46 42839.87 47800.66 2014-07-02 21:02:45.000 183 21205.06 24.44 42839.87 47800.72 2014-07-02 21:02:46.000 183 21205.06 24.44 42839.86 47800.71 2014-07-02 21:02:47.000 183 21205.06 24.44 42839.83 47800.71 2014-07-02 21:02:48.000 183 21205.04 24.44 42839.86 47800.69 2014-07-02 21:02:49.000 183 21205.04 24.40 42839.83 47800.71 2014-07-02 21:02:50.000 183 21205.02 24.39 42839.81 47800.70 2014-07-02 21:02:51.000 183 21205.03 24.36 42839.79 47800.70 2014-07-02 21:02:52.000 183 21205.02 24.35 42839.83 47800.71 2014-07-02 21:02:53.000 183 21204.98 24.34 42839.81 47800.72 2014-07-02 21:02:54.000 183 21204.97 24.37 42839.82 47800.70 2014-07-02 21:02:55.000 183 21204.98 24.39 42839.81 47800.69 2014-07-02 21:02:56.000 183 21205.01 24.38 42839.79 47800.68 2014-07-02 21:02:57.000 183 21205.04 24.38 42839.81 47800.66 2014-07-02 21:02:58.000 183 21205.02 24.38 42839.80 47800.67 2014-07-02 21:02:59.000 183 21205.01 24.37 42839.77 47800.64 2014-07-02 21:03:00.000 183 21204.97 24.41 42839.77 47800.66 2014-07-02 21:03:01.000 183 21204.97 24.44 42839.77 47800.62 2014-07-02 21:03:02.000 183 21205.01 24.47 42839.76 47800.63 2014-07-02 21:03:03.000 183 21205.02 24.46 42839.77 47800.64 2014-07-02 21:03:04.000 183 21204.99 24.46 42839.75 47800.62 2014-07-02 21:03:05.000 183 21204.99 24.49 42839.71 47800.63 2014-07-02 21:03:06.000 183 21204.97 24.48 42839.74 47800.61 2014-07-02 21:03:07.000 183 21204.98 24.51 42839.72 47800.60 2014-07-02 21:03:08.000 183 21204.96 24.52 42839.70 47800.58 2014-07-02 21:03:09.000 183 21204.93 24.52 42839.71 47800.59 2014-07-02 21:03:10.000 183 21204.95 24.53 42839.71 47800.59 2014-07-02 21:03:11.000 183 21204.92 24.50 42839.75 47800.60 2014-07-02 21:03:12.000 183 21204.93 24.54 42839.77 47800.58 2014-07-02 21:03:13.000 183 21204.95 24.53 42839.77 47800.60 2014-07-02 21:03:14.000 183 21204.96 24.54 42839.75 47800.63 2014-07-02 21:03:15.000 183 21204.98 24.55 42839.77 47800.63 2014-07-02 21:03:16.000 183 21205.02 24.49 42839.77 47800.63 2014-07-02 21:03:17.000 183 21205.04 24.49 42839.79 47800.66 2014-07-02 21:03:18.000 183 21205.06 24.50 42839.79 47800.66 2014-07-02 21:03:19.000 183 21205.02 24.50 42839.85 47800.68 2014-07-02 21:03:20.000 183 21204.98 24.53 42839.86 47800.69 2014-07-02 21:03:21.000 183 21205.00 24.53 42839.84 47800.68 2014-07-02 21:03:22.000 183 21205.00 24.53 42839.83 47800.70 2014-07-02 21:03:23.000 183 21204.97 24.51 42839.83 47800.70 2014-07-02 21:03:24.000 183 21204.97 24.51 42839.81 47800.69 2014-07-02 21:03:25.000 183 21204.97 24.50 42839.84 47800.69 2014-07-02 21:03:26.000 183 21204.97 24.53 42839.82 47800.70 2014-07-02 21:03:27.000 183 21204.95 24.47 42839.87 47800.68 2014-07-02 21:03:28.000 183 21204.97 24.43 42839.89 47800.71 2014-07-02 21:03:29.000 183 21204.97 24.41 42839.89 47800.71 2014-07-02 21:03:30.000 183 21204.95 24.40 42839.92 47800.73 2014-07-02 21:03:31.000 183 21204.95 24.38 42839.96 47800.76 2014-07-02 21:03:32.000 183 21204.95 24.34 42840.01 47800.77 2014-07-02 21:03:33.000 183 21204.95 24.31 42840.02 47800.79 2014-07-02 21:03:34.000 183 21204.95 24.31 42840.05 47800.79 2014-07-02 21:03:35.000 183 21204.95 24.30 42840.07 47800.82 2014-07-02 21:03:36.000 183 21204.96 24.29 42840.10 47800.86 2014-07-02 21:03:37.000 183 21204.98 24.24 42840.09 47800.86 2014-07-02 21:03:38.000 183 21204.99 24.22 42840.09 47800.89 2014-07-02 21:03:39.000 183 21204.98 24.21 42840.15 47800.92 2014-07-02 21:03:40.000 183 21204.98 24.19 42840.17 47800.96 2014-07-02 21:03:41.000 183 21204.98 24.23 42840.18 47800.96 2014-07-02 21:03:42.000 183 21204.97 24.23 42840.17 47800.96 2014-07-02 21:03:43.000 183 21204.97 24.24 42840.14 47800.95 2014-07-02 21:03:44.000 183 21204.94 24.22 42840.17 47800.95 2014-07-02 21:03:45.000 183 21204.93 24.23 42840.16 47800.95 2014-07-02 21:03:46.000 183 21204.94 24.25 42840.15 47800.94 2014-07-02 21:03:47.000 183 21204.94 24.24 42840.17 47800.95 2014-07-02 21:03:48.000 183 21204.97 24.24 42840.15 47800.94 2014-07-02 21:03:49.000 183 21204.98 24.24 42840.16 47800.94 2014-07-02 21:03:50.000 183 21204.99 24.25 42840.19 47800.95 2014-07-02 21:03:51.000 183 21204.97 24.26 42840.17 47800.95 2014-07-02 21:03:52.000 183 21204.99 24.26 42840.15 47800.96 2014-07-02 21:03:53.000 183 21204.99 24.27 42840.18 47800.95 2014-07-02 21:03:54.000 183 21204.96 24.28 42840.14 47800.92 2014-07-02 21:03:55.000 183 21204.98 24.31 42840.12 47800.93 2014-07-02 21:03:56.000 183 21204.95 24.35 42840.11 47800.93 2014-07-02 21:03:57.000 183 21204.93 24.38 42840.06 47800.89 2014-07-02 21:03:58.000 183 21204.90 24.38 42840.06 47800.84 2014-07-02 21:03:59.000 183 21204.87 24.41 42840.08 47800.86 2014-07-02 21:04:00.000 183 21204.88 24.44 42840.04 47800.82 2014-07-02 21:04:01.000 183 21204.88 24.43 42840.02 47800.79 2014-07-02 21:04:02.000 183 21204.88 24.43 42840.01 47800.81 2014-07-02 21:04:03.000 183 21204.87 24.45 42839.99 47800.78 2014-07-02 21:04:04.000 183 21204.90 24.47 42840.00 47800.80 2014-07-02 21:04:05.000 183 21204.87 24.50 42840.03 47800.77 2014-07-02 21:04:06.000 183 21204.87 24.51 42840.04 47800.79 2014-07-02 21:04:07.000 183 21204.88 24.56 42840.01 47800.78 2014-07-02 21:04:08.000 183 21204.90 24.57 42839.98 47800.78 2014-07-02 21:04:09.000 183 21204.88 24.60 42839.98 47800.77 2014-07-02 21:04:10.000 183 21204.89 24.60 42839.98 47800.74 2014-07-02 21:04:11.000 183 21204.90 24.58 42840.02 47800.78 2014-07-02 21:04:12.000 183 21204.92 24.58 42840.06 47800.80 2014-07-02 21:04:13.000 183 21204.94 24.58 42840.08 47800.86 2014-07-02 21:04:14.000 183 21204.98 24.60 42840.09 47800.88 2014-07-02 21:04:15.000 183 21204.97 24.62 42840.10 47800.91 2014-07-02 21:04:16.000 183 21204.93 24.65 42840.06 47800.89 2014-07-02 21:04:17.000 183 21204.96 24.68 42840.07 47800.89 2014-07-02 21:04:18.000 183 21204.98 24.69 42840.07 47800.90 2014-07-02 21:04:19.000 183 21204.95 24.72 42840.06 47800.91 2014-07-02 21:04:20.000 183 21204.98 24.72 42840.06 47800.88 2014-07-02 21:04:21.000 183 21204.95 24.72 42840.06 47800.87 2014-07-02 21:04:22.000 183 21204.95 24.76 42840.06 47800.88 2014-07-02 21:04:23.000 183 21204.94 24.79 42840.07 47800.86 2014-07-02 21:04:24.000 183 21204.90 24.84 42840.05 47800.84 2014-07-02 21:04:25.000 183 21204.87 24.86 42840.05 47800.83 2014-07-02 21:04:26.000 183 21204.86 24.86 42840.04 47800.86 2014-07-02 21:04:27.000 183 21204.86 24.89 42840.05 47800.84 2014-07-02 21:04:28.000 183 21204.86 24.90 42840.03 47800.83 2014-07-02 21:04:29.000 183 21204.83 24.91 42840.04 47800.82 2014-07-02 21:04:30.000 183 21204.82 24.91 42840.09 47800.82 2014-07-02 21:04:31.000 183 21204.86 24.94 42840.06 47800.81 2014-07-02 21:04:32.000 183 21204.91 24.96 42840.08 47800.84 2014-07-02 21:04:33.000 183 21204.88 24.97 42840.07 47800.81 2014-07-02 21:04:34.000 183 21204.90 24.97 42840.05 47800.83 2014-07-02 21:04:35.000 183 21204.89 24.96 42840.03 47800.84 2014-07-02 21:04:36.000 183 21204.88 24.96 42840.06 47800.84 2014-07-02 21:04:37.000 183 21204.85 24.96 42840.06 47800.84 2014-07-02 21:04:38.000 183 21204.88 24.96 42840.05 47800.82 2014-07-02 21:04:39.000 183 21204.88 24.99 42840.09 47800.87 2014-07-02 21:04:40.000 183 21204.87 25.03 42840.06 47800.83 2014-07-02 21:04:41.000 183 21204.85 25.05 42840.08 47800.83 2014-07-02 21:04:42.000 183 21204.85 25.05 42840.07 47800.83 2014-07-02 21:04:43.000 183 21204.84 25.05 42840.06 47800.83 2014-07-02 21:04:44.000 183 21204.87 25.05 42840.06 47800.85 2014-07-02 21:04:45.000 183 21204.88 25.06 42840.07 47800.83 2014-07-02 21:04:46.000 183 21204.85 25.12 42840.06 47800.85 2014-07-02 21:04:47.000 183 21204.87 25.11 42840.05 47800.83 2014-07-02 21:04:48.000 183 21204.89 25.10 42840.02 47800.85 2014-07-02 21:04:49.000 183 21204.92 25.13 42840.06 47800.85 2014-07-02 21:04:50.000 183 21204.93 25.17 42840.06 47800.85 2014-07-02 21:04:51.000 183 21204.91 25.16 42840.08 47800.84 2014-07-02 21:04:52.000 183 21204.93 25.19 42840.09 47800.86 2014-07-02 21:04:53.000 183 21204.92 25.20 42840.05 47800.84 2014-07-02 21:04:54.000 183 21204.91 25.20 42840.03 47800.86 2014-07-02 21:04:55.000 183 21204.92 25.23 42840.05 47800.83 2014-07-02 21:04:56.000 183 21204.94 25.24 42840.07 47800.85 2014-07-02 21:04:57.000 183 21204.94 25.23 42840.09 47800.86 2014-07-02 21:04:58.000 183 21204.94 25.24 42840.08 47800.88 2014-07-02 21:04:59.000 183 21204.96 25.23 42840.09 47800.88 2014-07-02 21:05:00.000 183 21204.97 25.23 42840.09 47800.90 2014-07-02 21:05:01.000 183 21204.96 25.26 42840.09 47800.93 2014-07-02 21:05:02.000 183 21204.95 25.27 42840.10 47800.90 2014-07-02 21:05:03.000 183 21204.94 25.32 42840.11 47800.93 2014-07-02 21:05:04.000 183 21204.95 25.39 42840.06 47800.89 2014-07-02 21:05:05.000 183 21204.93 25.45 42840.00 47800.84 2014-07-02 21:05:06.000 183 21204.91 25.54 42839.98 47800.82 2014-07-02 21:05:07.000 183 21204.91 25.62 42839.95 47800.80 2014-07-02 21:05:08.000 183 21204.89 25.69 42839.91 47800.72 2014-07-02 21:05:09.000 183 21204.90 25.72 42839.87 47800.67 2014-07-02 21:05:10.000 183 21204.87 25.74 42839.86 47800.68 2014-07-02 21:05:11.000 183 21204.86 25.78 42839.76 47800.62 2014-07-02 21:05:12.000 183 21204.86 25.82 42839.74 47800.59 2014-07-02 21:05:13.000 183 21204.87 25.84 42839.75 47800.54 2014-07-02 21:05:14.000 183 21204.86 25.85 42839.74 47800.54 2014-07-02 21:05:15.000 183 21204.82 25.88 42839.72 47800.52 2014-07-02 21:05:16.000 183 21204.79 25.93 42839.69 47800.51 2014-07-02 21:05:17.000 183 21204.82 25.96 42839.63 47800.47 2014-07-02 21:05:18.000 183 21204.83 25.97 42839.63 47800.46 2014-07-02 21:05:19.000 183 21204.77 26.01 42839.61 47800.42 2014-07-02 21:05:20.000 183 21204.74 26.04 42839.58 47800.39 2014-07-02 21:05:21.000 183 21204.72 26.02 42839.56 47800.36 2014-07-02 21:05:22.000 183 21204.72 26.03 42839.57 47800.34 2014-07-02 21:05:23.000 183 21204.72 26.04 42839.60 47800.32 2014-07-02 21:05:24.000 183 21204.70 25.98 42839.61 47800.35 2014-07-02 21:05:25.000 183 21204.68 25.96 42839.62 47800.35 2014-07-02 21:05:26.000 183 21204.72 25.95 42839.65 47800.35 2014-07-02 21:05:27.000 183 21204.70 25.94 42839.67 47800.41 2014-07-02 21:05:28.000 183 21204.70 25.93 42839.68 47800.38 2014-07-02 21:05:29.000 183 21204.68 25.95 42839.69 47800.42 2014-07-02 21:05:30.000 183 21204.68 25.96 42839.71 47800.42 2014-07-02 21:05:31.000 183 21204.69 25.97 42839.68 47800.42 2014-07-02 21:05:32.000 183 21204.71 25.95 42839.68 47800.41 2014-07-02 21:05:33.000 183 21204.69 25.96 42839.68 47800.41 2014-07-02 21:05:34.000 183 21204.71 25.96 42839.70 47800.44 2014-07-02 21:05:35.000 183 21204.69 25.98 42839.69 47800.44 2014-07-02 21:05:36.000 183 21204.69 25.97 42839.70 47800.43 2014-07-02 21:05:37.000 183 21204.68 25.95 42839.73 47800.44 2014-07-02 21:05:38.000 183 21204.70 25.91 42839.72 47800.46 2014-07-02 21:05:39.000 183 21204.75 25.92 42839.73 47800.45 2014-07-02 21:05:40.000 183 21204.74 25.93 42839.74 47800.50 2014-07-02 21:05:41.000 183 21204.75 25.93 42839.77 47800.50 2014-07-02 21:05:42.000 183 21204.79 25.88 42839.78 47800.52 2014-07-02 21:05:43.000 183 21204.84 25.83 42839.78 47800.53 2014-07-02 21:05:44.000 183 21204.92 25.79 42839.80 47800.59 2014-07-02 21:05:45.000 183 21204.96 25.78 42839.82 47800.62 2014-07-02 21:05:46.000 183 21204.95 25.76 42839.85 47800.67 2014-07-02 21:05:47.000 183 21204.93 25.76 42839.84 47800.70 2014-07-02 21:05:48.000 183 21204.91 25.78 42839.87 47800.70 2014-07-02 21:05:49.000 183 21204.93 25.77 42839.88 47800.72 2014-07-02 21:05:50.000 183 21204.95 25.81 42839.88 47800.75 2014-07-02 21:05:51.000 183 21204.96 25.82 42839.89 47800.72 2014-07-02 21:05:52.000 183 21204.94 25.80 42839.88 47800.73 2014-07-02 21:05:53.000 183 21204.92 25.83 42839.87 47800.73 2014-07-02 21:05:54.000 183 21204.90 25.87 42839.86 47800.71 2014-07-02 21:05:55.000 183 21204.86 25.91 42839.85 47800.69 2014-07-02 21:05:56.000 183 21204.79 25.90 42839.83 47800.64 2014-07-02 21:05:57.000 183 21204.80 25.89 42839.78 47800.58 2014-07-02 21:05:58.000 183 21204.80 25.86 42839.81 47800.54 2014-07-02 21:05:59.000 183 21204.82 25.87 42839.82 47800.56 2014-07-02 21:06:00.000 183 21204.83 25.85 42839.79 47800.54 2014-07-02 21:06:01.000 183 21204.82 25.85 42839.79 47800.56 2014-07-02 21:06:02.000 183 21204.84 25.83 42839.77 47800.54 2014-07-02 21:06:03.000 183 21204.85 25.84 42839.75 47800.56 2014-07-02 21:06:04.000 183 21204.83 25.84 42839.74 47800.54 2014-07-02 21:06:05.000 183 21204.82 25.85 42839.73 47800.54 2014-07-02 21:06:06.000 183 21204.82 25.85 42839.71 47800.54 2014-07-02 21:06:07.000 183 21204.82 25.84 42839.71 47800.51 2014-07-02 21:06:08.000 183 21204.83 25.82 42839.74 47800.49 2014-07-02 21:06:09.000 183 21204.80 25.80 42839.69 47800.51 2014-07-02 21:06:10.000 183 21204.79 25.79 42839.74 47800.50 2014-07-02 21:06:11.000 183 21204.78 25.80 42839.73 47800.49 2014-07-02 21:06:12.000 183 21204.77 25.80 42839.73 47800.47 2014-07-02 21:06:13.000 183 21204.75 25.79 42839.70 47800.47 2014-07-02 21:06:14.000 183 21204.74 25.80 42839.68 47800.45 2014-07-02 21:06:15.000 183 21204.72 25.80 42839.72 47800.43 2014-07-02 21:06:16.000 183 21204.71 25.82 42839.69 47800.45 2014-07-02 21:06:17.000 183 21204.70 25.80 42839.69 47800.44 2014-07-02 21:06:18.000 183 21204.72 25.78 42839.68 47800.41 2014-07-02 21:06:19.000 183 21204.73 25.76 42839.67 47800.44 2014-07-02 21:06:20.000 183 21204.74 25.77 42839.70 47800.43 2014-07-02 21:06:21.000 183 21204.72 25.76 42839.73 47800.48 2014-07-02 21:06:22.000 183 21204.72 25.76 42839.72 47800.46 2014-07-02 21:06:23.000 183 21204.74 25.75 42839.73 47800.48 2014-07-02 21:06:24.000 183 21204.76 25.71 42839.75 47800.48 2014-07-02 21:06:25.000 183 21204.79 25.71 42839.78 47800.49 2014-07-02 21:06:26.000 183 21204.79 25.70 42839.78 47800.51 2014-07-02 21:06:27.000 183 21204.81 25.69 42839.78 47800.52 2014-07-02 21:06:28.000 183 21204.83 25.66 42839.77 47800.55 2014-07-02 21:06:29.000 183 21204.86 25.66 42839.77 47800.56 2014-07-02 21:06:30.000 183 21204.84 25.65 42839.77 47800.56 2014-07-02 21:06:31.000 183 21204.87 25.66 42839.81 47800.57 2014-07-02 21:06:32.000 183 21204.88 25.66 42839.83 47800.60 2014-07-02 21:06:33.000 183 21204.87 25.63 42839.81 47800.60 2014-07-02 21:06:34.000 183 21204.89 25.62 42839.81 47800.61 2014-07-02 21:06:35.000 183 21204.86 25.58 42839.81 47800.61 2014-07-02 21:06:36.000 183 21204.87 25.57 42839.83 47800.61 2014-07-02 21:06:37.000 183 21204.88 25.54 42839.88 47800.62 2014-07-02 21:06:38.000 183 21204.88 25.52 42839.86 47800.63 2014-07-02 21:06:39.000 183 21204.91 25.47 42839.86 47800.63 2014-07-02 21:06:40.000 183 21204.89 25.46 42839.87 47800.66 2014-07-02 21:06:41.000 183 21204.91 25.43 42839.90 47800.67 2014-07-02 21:06:42.000 183 21204.89 25.40 42839.92 47800.68 2014-07-02 21:06:43.000 183 21204.89 25.36 42839.95 47800.70 2014-07-02 21:06:44.000 183 21204.88 25.32 42839.95 47800.73 2014-07-02 21:06:45.000 183 21204.90 25.27 42839.97 47800.73 2014-07-02 21:06:46.000 183 21204.91 25.24 42840.01 47800.79 2014-07-02 21:06:47.000 183 21204.89 25.22 42840.05 47800.83 2014-07-02 21:06:48.000 183 21204.91 25.17 42840.08 47800.86 2014-07-02 21:06:49.000 183 21204.96 25.12 42840.14 47800.91 2014-07-02 21:06:50.000 183 21204.95 25.14 42840.18 47800.94 2014-07-02 21:06:51.000 183 21204.94 25.12 42840.19 47800.99 2014-07-02 21:06:52.000 183 21204.94 25.13 42840.19 47800.98 2014-07-02 21:06:53.000 183 21204.94 25.13 42840.23 47801.00 2014-07-02 21:06:54.000 183 21204.92 25.12 42840.23 47801.02 2014-07-02 21:06:55.000 183 21204.91 25.13 42840.25 47801.03 2014-07-02 21:06:56.000 183 21204.90 25.15 42840.26 47801.06 2014-07-02 21:06:57.000 183 21204.87 25.15 42840.30 47801.08 2014-07-02 21:06:58.000 183 21204.89 25.16 42840.34 47801.08 2014-07-02 21:06:59.000 183 21204.87 25.17 42840.33 47801.08 2014-07-02 21:07:00.000 183 21204.85 25.20 42840.31 47801.10 2014-07-02 21:07:01.000 183 21204.85 25.23 42840.34 47801.08 2014-07-02 21:07:02.000 183 21204.86 25.27 42840.33 47801.08 2014-07-02 21:07:03.000 183 21204.85 25.29 42840.33 47801.10 2014-07-02 21:07:04.000 183 21204.85 25.30 42840.33 47801.10 2014-07-02 21:07:05.000 183 21204.83 25.31 42840.33 47801.09 2014-07-02 21:07:06.000 183 21204.81 25.34 42840.31 47801.04 2014-07-02 21:07:07.000 183 21204.80 25.37 42840.32 47801.08 2014-07-02 21:07:08.000 183 21204.75 25.39 42840.30 47801.03 2014-07-02 21:07:09.000 183 21204.73 25.44 42840.28 47801.01 2014-07-02 21:07:10.000 183 21204.72 25.45 42840.26 47800.99 2014-07-02 21:07:11.000 183 21204.71 25.45 42840.24 47800.96 2014-07-02 21:07:12.000 183 21204.64 25.49 42840.21 47800.93 2014-07-02 21:07:13.000 183 21204.62 25.49 42840.22 47800.90 2014-07-02 21:07:14.000 183 21204.60 25.51 42840.23 47800.86 2014-07-02 21:07:15.000 183 21204.60 25.46 42840.19 47800.87 2014-07-02 21:07:16.000 183 21204.55 25.44 42840.21 47800.87 2014-07-02 21:07:17.000 183 21204.55 25.47 42840.22 47800.86 2014-07-02 21:07:18.000 183 21204.53 25.46 42840.24 47800.85 2014-07-02 21:07:19.000 183 21204.50 25.46 42840.24 47800.85 2014-07-02 21:07:20.000 183 21204.52 25.49 42840.23 47800.85 2014-07-02 21:07:21.000 183 21204.49 25.52 42840.23 47800.84 2014-07-02 21:07:22.000 183 21204.45 25.50 42840.23 47800.82 2014-07-02 21:07:23.000 183 21204.44 25.49 42840.20 47800.80 2014-07-02 21:07:24.000 183 21204.44 25.46 42840.17 47800.78 2014-07-02 21:07:25.000 183 21204.39 25.45 42840.19 47800.77 2014-07-02 21:07:26.000 183 21204.35 25.50 42840.17 47800.76 2014-07-02 21:07:27.000 183 21204.32 25.57 42840.17 47800.75 2014-07-02 21:07:28.000 183 21204.31 25.62 42840.09 47800.68 2014-07-02 21:07:29.000 183 21204.29 25.61 42840.04 47800.63 2014-07-02 21:07:30.000 183 21204.27 25.60 42840.01 47800.58 2014-07-02 21:07:31.000 183 21204.24 25.61 42839.96 47800.53 2014-07-02 21:07:32.000 183 21204.21 25.58 42839.95 47800.49 2014-07-02 21:07:33.000 183 21204.20 25.57 42839.96 47800.44 2014-07-02 21:07:34.000 183 21204.18 25.56 42839.94 47800.44 2014-07-02 21:07:35.000 183 21204.21 25.52 42839.94 47800.45 2014-07-02 21:07:36.000 183 21204.20 25.52 42839.94 47800.44 2014-07-02 21:07:37.000 183 21204.19 25.52 42839.96 47800.44 2014-07-02 21:07:38.000 183 21204.23 25.50 42839.94 47800.44 2014-07-02 21:07:39.000 183 21204.23 25.48 42839.89 47800.43 2014-07-02 21:07:40.000 183 21204.23 25.48 42839.88 47800.43 2014-07-02 21:07:41.000 183 21204.23 25.50 42839.90 47800.45 2014-07-02 21:07:42.000 183 21204.28 25.46 42839.93 47800.46 2014-07-02 21:07:43.000 183 21204.30 25.47 42839.92 47800.45 2014-07-02 21:07:44.000 183 21204.33 25.45 42839.95 47800.47 2014-07-02 21:07:45.000 183 21204.31 25.46 42839.92 47800.44 2014-07-02 21:07:46.000 183 21204.31 25.47 42839.93 47800.46 2014-07-02 21:07:47.000 183 21204.29 25.48 42839.91 47800.46 2014-07-02 21:07:48.000 183 21204.30 25.49 42839.93 47800.47 2014-07-02 21:07:49.000 183 21204.32 25.49 42839.93 47800.48 2014-07-02 21:07:50.000 183 21204.37 25.49 42839.92 47800.49 2014-07-02 21:07:51.000 183 21204.39 25.49 42839.92 47800.50 2014-07-02 21:07:52.000 183 21204.41 25.51 42839.91 47800.51 2014-07-02 21:07:53.000 183 21204.43 25.51 42839.91 47800.52 2014-07-02 21:07:54.000 183 21204.45 25.54 42839.92 47800.54 2014-07-02 21:07:55.000 183 21204.46 25.59 42839.92 47800.55 2014-07-02 21:07:56.000 183 21204.50 25.65 42839.97 47800.57 2014-07-02 21:07:57.000 183 21204.55 25.69 42839.99 47800.60 2014-07-02 21:07:58.000 183 21204.61 25.72 42839.98 47800.60 2014-07-02 21:07:59.000 183 21204.61 25.79 42839.95 47800.61 2014-07-02 21:08:00.000 183 21204.64 25.83 42839.94 47800.61 2014-07-02 21:08:01.000 183 21204.64 25.89 42839.94 47800.60 2014-07-02 21:08:02.000 183 21204.67 25.95 42839.93 47800.61 2014-07-02 21:08:03.000 183 21204.72 26.02 42839.89 47800.60 2014-07-02 21:08:04.000 183 21204.73 26.07 42839.84 47800.61 2014-07-02 21:08:05.000 183 21204.76 26.15 42839.80 47800.61 2014-07-02 21:08:06.000 183 21204.80 26.21 42839.77 47800.57 2014-07-02 21:08:07.000 183 21204.83 26.24 42839.79 47800.59 2014-07-02 21:08:08.000 183 21204.87 26.25 42839.80 47800.58 2014-07-02 21:08:09.000 183 21204.94 26.28 42839.81 47800.62 2014-07-02 21:08:10.000 183 21204.99 26.34 42839.79 47800.65 2014-07-02 21:08:11.000 183 21205.01 26.39 42839.80 47800.65 2014-07-02 21:08:12.000 183 21205.06 26.48 42839.80 47800.68 2014-07-02 21:08:13.000 183 21205.09 26.52 42839.82 47800.70 2014-07-02 21:08:14.000 183 21205.12 26.54 42839.83 47800.70 2014-07-02 21:08:15.000 183 21205.13 26.60 42839.83 47800.74 2014-07-02 21:08:16.000 183 21205.18 26.62 42839.82 47800.75 2014-07-02 21:08:17.000 183 21205.22 26.67 42839.83 47800.78 2014-07-02 21:08:18.000 183 21205.29 26.68 42839.81 47800.79 2014-07-02 21:08:19.000 183 21205.35 26.69 42839.85 47800.82 2014-07-02 21:08:20.000 183 21205.41 26.75 42839.82 47800.86 2014-07-02 21:08:21.000 183 21205.44 26.76 42839.86 47800.88 2014-07-02 21:08:22.000 183 21205.50 26.75 42839.85 47800.91 2014-07-02 21:08:23.000 183 21205.55 26.72 42839.88 47800.93 2014-07-02 21:08:24.000 183 21205.60 26.70 42839.92 47801.01 2014-07-02 21:08:25.000 183 21205.63 26.70 42839.98 47801.03 2014-07-02 21:08:26.000 183 21205.65 26.68 42840.01 47801.09 2014-07-02 21:08:27.000 183 21205.63 26.73 42840.02 47801.12 2014-07-02 21:08:28.000 183 21205.67 26.77 42839.99 47801.15 2014-07-02 21:08:29.000 183 21205.69 26.80 42840.00 47801.14 2014-07-02 21:08:30.000 183 21205.66 26.86 42839.98 47801.13 2014-07-02 21:08:31.000 183 21205.65 26.87 42839.98 47801.12 2014-07-02 21:08:32.000 183 21205.66 26.93 42839.94 47801.10 2014-07-02 21:08:33.000 183 21205.69 26.93 42839.92 47801.07 2014-07-02 21:08:34.000 183 21205.68 26.90 42839.90 47801.04 2014-07-02 21:08:35.000 183 21205.68 26.81 42839.90 47801.05 2014-07-02 21:08:36.000 183 21205.70 26.74 42839.94 47801.09 2014-07-02 21:08:37.000 183 21205.71 26.73 42839.95 47801.12 2014-07-02 21:08:38.000 183 21205.71 26.70 42840.00 47801.14 2014-07-02 21:08:39.000 183 21205.72 26.68 42840.02 47801.15 2014-07-02 21:08:40.000 183 21205.75 26.70 42840.02 47801.18 2014-07-02 21:08:41.000 183 21205.75 26.70 42839.98 47801.21 2014-07-02 21:08:42.000 183 21205.75 26.70 42839.98 47801.21 2014-07-02 21:08:43.000 183 21205.75 26.72 42839.99 47801.18 2014-07-02 21:08:44.000 183 21205.76 26.74 42840.00 47801.18 2014-07-02 21:08:45.000 183 21205.76 26.75 42839.98 47801.16 2014-07-02 21:08:46.000 183 21205.79 26.74 42839.93 47801.18 2014-07-02 21:08:47.000 183 21205.73 26.80 42839.90 47801.18 2014-07-02 21:08:48.000 183 21205.71 26.85 42839.90 47801.13 2014-07-02 21:08:49.000 183 21205.70 26.85 42839.87 47801.07 2014-07-02 21:08:50.000 183 21205.67 26.82 42839.83 47801.00 2014-07-02 21:08:51.000 183 21205.65 26.82 42839.80 47800.98 2014-07-02 21:08:52.000 183 21205.66 26.84 42839.76 47800.93 2014-07-02 21:08:53.000 183 21205.69 26.84 42839.73 47800.96 2014-07-02 21:08:54.000 183 21205.67 26.83 42839.73 47800.90 2014-07-02 21:08:55.000 183 21205.65 26.85 42839.68 47800.88 2014-07-02 21:08:56.000 183 21205.66 26.84 42839.65 47800.87 2014-07-02 21:08:57.000 183 21205.63 26.84 42839.67 47800.86 2014-07-02 21:08:58.000 183 21205.60 26.85 42839.63 47800.83 2014-07-02 21:08:59.000 183 21205.56 26.88 42839.61 47800.78 2014-07-02 21:09:00.000 183 21205.55 26.94 42839.56 47800.77 2014-07-02 21:09:01.000 183 21205.59 26.97 42839.53 47800.74 2014-07-02 21:09:02.000 183 21205.59 26.99 42839.50 47800.71 2014-07-02 21:09:03.000 183 21205.57 26.99 42839.50 47800.68 2014-07-02 21:09:04.000 183 21205.56 26.99 42839.49 47800.65 2014-07-02 21:09:05.000 183 21205.59 26.99 42839.47 47800.65 2014-07-02 21:09:06.000 183 21205.58 26.97 42839.45 47800.62 2014-07-02 21:09:07.000 183 21205.57 26.96 42839.45 47800.62 2014-07-02 21:09:08.000 183 21205.56 26.98 42839.45 47800.60 2014-07-02 21:09:09.000 183 21205.53 27.03 42839.41 47800.57 2014-07-02 21:09:10.000 183 21205.51 27.00 42839.38 47800.55 2014-07-02 21:09:11.000 183 21205.49 26.96 42839.34 47800.53 2014-07-02 21:09:12.000 183 21205.44 26.96 42839.33 47800.46 2014-07-02 21:09:13.000 183 21205.42 26.91 42839.32 47800.46 2014-07-02 21:09:14.000 183 21205.38 26.89 42839.31 47800.44 2014-07-02 21:09:15.000 183 21205.34 26.86 42839.33 47800.42 2014-07-02 21:09:16.000 183 21205.32 26.83 42839.31 47800.39 2014-07-02 21:09:17.000 183 21205.24 26.83 42839.26 47800.35 2014-07-02 21:09:18.000 183 21205.21 26.78 42839.27 47800.32 2014-07-02 21:09:19.000 183 21205.21 26.66 42839.29 47800.30 2014-07-02 21:09:20.000 183 21205.16 26.52 42839.31 47800.29 2014-07-02 21:09:21.000 183 21205.14 26.42 42839.37 47800.34 2014-07-02 21:09:22.000 183 21205.14 26.36 42839.41 47800.37 2014-07-02 21:09:23.000 183 21205.11 26.29 42839.45 47800.38 2014-07-02 21:09:24.000 183 21205.02 26.23 42839.48 47800.39 2014-07-02 21:09:25.000 183 21204.99 26.12 42839.53 47800.39 2014-07-02 21:09:26.000 183 21204.97 26.04 42839.56 47800.43 2014-07-02 21:09:27.000 183 21204.93 25.99 42839.59 47800.47 2014-07-02 21:09:28.000 183 21204.88 25.93 42839.62 47800.46 2014-07-02 21:09:29.000 183 21204.85 25.85 42839.67 47800.48 2014-07-02 21:09:30.000 183 21204.83 25.80 42839.71 47800.50 2014-07-02 21:09:31.000 183 21204.83 25.80 42839.72 47800.51 2014-07-02 21:09:32.000 183 21204.77 25.73 42839.72 47800.51 2014-07-02 21:09:33.000 183 21204.71 25.71 42839.71 47800.50 2014-07-02 21:09:34.000 183 21204.66 25.69 42839.76 47800.48 2014-07-02 21:09:35.000 183 21204.63 25.67 42839.76 47800.47 2014-07-02 21:09:36.000 183 21204.58 25.69 42839.74 47800.48 2014-07-02 21:09:37.000 183 21204.54 25.69 42839.76 47800.46 2014-07-02 21:09:38.000 183 21204.53 25.64 42839.77 47800.43 2014-07-02 21:09:39.000 183 21204.52 25.61 42839.72 47800.43 2014-07-02 21:09:40.000 183 21204.47 25.58 42839.75 47800.40 2014-07-02 21:09:41.000 183 21204.43 25.56 42839.76 47800.40 2014-07-02 21:09:42.000 183 21204.42 25.55 42839.77 47800.39 2014-07-02 21:09:43.000 183 21204.41 25.54 42839.75 47800.39 2014-07-02 21:09:44.000 183 21204.35 25.55 42839.73 47800.36 2014-07-02 21:09:45.000 183 21204.31 25.55 42839.71 47800.34 2014-07-02 21:09:46.000 183 21204.28 25.55 42839.71 47800.32 2014-07-02 21:09:47.000 183 21204.23 25.50 42839.71 47800.28 2014-07-02 21:09:48.000 183 21204.20 25.45 42839.74 47800.26 2014-07-02 21:09:49.000 183 21204.15 25.42 42839.73 47800.27 2014-07-02 21:09:50.000 183 21204.12 25.42 42839.77 47800.25 2014-07-02 21:09:51.000 183 21204.07 25.49 42839.71 47800.27 2014-07-02 21:09:52.000 183 21204.05 25.55 42839.69 47800.20 2014-07-02 21:09:53.000 183 21203.99 25.56 42839.65 47800.15 2014-07-02 21:09:54.000 183 21204.00 25.52 42839.62 47800.09 2014-07-02 21:09:55.000 183 21204.01 25.49 42839.61 47800.09 2014-07-02 21:09:56.000 183 21204.00 25.50 42839.63 47800.07 2014-07-02 21:09:57.000 183 21204.01 25.49 42839.62 47800.10 2014-07-02 21:09:58.000 183 21204.03 25.45 42839.67 47800.11 2014-07-02 21:09:59.000 183 21204.04 25.45 42839.69 47800.16 2014-07-02 21:10:00.000 183 21204.02 25.45 42839.73 47800.18 2014-07-02 21:10:01.000 183 21204.03 25.48 42839.76 47800.18 2014-07-02 21:10:02.000 183 21204.00 25.55 42839.73 47800.18 2014-07-02 21:10:03.000 183 21203.98 25.64 42839.70 47800.19 2014-07-02 21:10:04.000 183 21203.95 25.70 42839.73 47800.16 2014-07-02 21:10:05.000 183 21203.95 25.74 42839.69 47800.15 2014-07-02 21:10:06.000 183 21203.97 25.81 42839.69 47800.15 2014-07-02 21:10:07.000 183 21203.97 25.86 42839.68 47800.13 2014-07-02 21:10:08.000 183 21203.97 25.91 42839.66 47800.12 2014-07-02 21:10:09.000 183 21203.96 25.93 42839.66 47800.11 2014-07-02 21:10:10.000 183 21203.93 25.96 42839.65 47800.09 2014-07-02 21:10:11.000 183 21203.92 26.01 42839.68 47800.10 2014-07-02 21:10:12.000 183 21203.93 26.04 42839.63 47800.07 2014-07-02 21:10:13.000 183 21203.91 26.09 42839.62 47800.06 2014-07-02 21:10:14.000 183 21203.91 26.09 42839.63 47800.09 2014-07-02 21:10:15.000 183 21203.91 26.10 42839.66 47800.05 2014-07-02 21:10:16.000 183 21203.95 26.12 42839.67 47800.07 2014-07-02 21:10:17.000 183 21203.95 26.18 42839.63 47800.08 2014-07-02 21:10:18.000 183 21203.96 26.21 42839.66 47800.09 2014-07-02 21:10:19.000 183 21203.97 26.24 42839.66 47800.09 2014-07-02 21:10:20.000 183 21203.99 26.26 42839.63 47800.09 2014-07-02 21:10:21.000 183 21203.99 26.31 42839.60 47800.09 2014-07-02 21:10:22.000 183 21204.02 26.32 42839.63 47800.07 2014-07-02 21:10:23.000 183 21204.05 26.35 42839.62 47800.11 2014-07-02 21:10:24.000 183 21204.07 26.34 42839.62 47800.11 2014-07-02 21:10:25.000 183 21204.09 26.31 42839.64 47800.15 2014-07-02 21:10:26.000 183 21204.15 26.30 42839.67 47800.15 2014-07-02 21:10:27.000 183 21204.17 26.30 42839.70 47800.20 2014-07-02 21:10:28.000 183 21204.23 26.35 42839.73 47800.21 2014-07-02 21:10:29.000 183 21204.23 26.36 42839.73 47800.26 2014-07-02 21:10:30.000 183 21204.28 26.37 42839.73 47800.27 2014-07-02 21:10:31.000 183 21204.29 26.43 42839.77 47800.28 2014-07-02 21:10:32.000 183 21204.32 26.47 42839.77 47800.32 2014-07-02 21:10:33.000 183 21204.36 26.52 42839.74 47800.32 2014-07-02 21:10:34.000 183 21204.37 26.57 42839.75 47800.32 2014-07-02 21:10:35.000 183 21204.41 26.60 42839.73 47800.36 2014-07-02 21:10:36.000 183 21204.48 26.57 42839.75 47800.37 2014-07-02 21:10:37.000 183 21204.55 26.56 42839.80 47800.41 2014-07-02 21:10:38.000 183 21204.62 26.61 42839.83 47800.50 2014-07-02 21:10:39.000 183 21204.65 26.64 42839.82 47800.50 2014-07-02 21:10:40.000 183 21204.67 26.66 42839.83 47800.55 2014-07-02 21:10:41.000 183 21204.70 26.67 42839.83 47800.57 2014-07-02 21:10:42.000 183 21204.72 26.69 42839.81 47800.55 2014-07-02 21:10:43.000 183 21204.72 26.73 42839.80 47800.54 2014-07-02 21:10:44.000 183 21204.74 26.76 42839.78 47800.56 2014-07-02 21:10:45.000 183 21204.76 26.78 42839.75 47800.53 2014-07-02 21:10:46.000 183 21204.74 26.79 42839.78 47800.54 2014-07-02 21:10:47.000 183 21204.75 26.80 42839.77 47800.52 2014-07-02 21:10:48.000 183 21204.73 26.83 42839.76 47800.54 2014-07-02 21:10:49.000 183 21204.71 26.85 42839.77 47800.53 2014-07-02 21:10:50.000 183 21204.68 26.83 42839.75 47800.50 2014-07-02 21:10:51.000 183 21204.67 26.85 42839.77 47800.48 2014-07-02 21:10:52.000 183 21204.66 26.87 42839.75 47800.47 2014-07-02 21:10:53.000 183 21204.63 26.89 42839.74 47800.47 2014-07-02 21:10:54.000 183 21204.60 26.88 42839.70 47800.42 2014-07-02 21:10:55.000 183 21204.57 26.88 42839.66 47800.40 2014-07-02 21:10:56.000 183 21204.56 26.86 42839.61 47800.36 2014-07-02 21:10:57.000 183 21204.53 26.84 42839.63 47800.35 2014-07-02 21:10:58.000 183 21204.51 26.78 42839.62 47800.31 2014-07-02 21:10:59.000 183 21204.46 26.74 42839.65 47800.31 2014-07-02 21:11:00.000 183 21204.47 26.72 42839.66 47800.33 2014-07-02 21:11:01.000 183 21204.46 26.69 42839.66 47800.29 2014-07-02 21:11:02.000 183 21204.48 26.64 42839.70 47800.31 2014-07-02 21:11:03.000 183 21204.48 26.60 42839.74 47800.31 2014-07-02 21:11:04.000 183 21204.49 26.53 42839.75 47800.34 2014-07-02 21:11:05.000 183 21204.51 26.48 42839.73 47800.36 2014-07-02 21:11:06.000 183 21204.51 26.45 42839.73 47800.36 2014-07-02 21:11:07.000 183 21204.49 26.44 42839.77 47800.41 2014-07-02 21:11:08.000 183 21204.48 26.40 42839.80 47800.43 2014-07-02 21:11:09.000 183 21204.49 26.32 42839.81 47800.45 2014-07-02 21:11:10.000 183 21204.53 26.26 42839.83 47800.45 2014-07-02 21:11:11.000 183 21204.50 26.26 42839.90 47800.53 2014-07-02 21:11:12.000 183 21204.55 26.25 42839.91 47800.52 2014-07-02 21:11:13.000 183 21204.60 26.25 42839.91 47800.55 2014-07-02 21:11:14.000 183 21204.58 26.22 42839.93 47800.58 2014-07-02 21:11:15.000 183 21204.56 26.18 42839.94 47800.59 2014-07-02 21:11:16.000 183 21204.54 26.16 42839.97 47800.62 2014-07-02 21:11:17.000 183 21204.53 26.18 42839.96 47800.60 2014-07-02 21:11:18.000 183 21204.54 26.19 42839.95 47800.62 2014-07-02 21:11:19.000 183 21204.55 26.23 42839.96 47800.63 2014-07-02 21:11:20.000 183 21204.55 26.26 42839.95 47800.63 2014-07-02 21:11:21.000 183 21204.58 26.28 42839.95 47800.62 2014-07-02 21:11:22.000 183 21204.59 26.28 42839.96 47800.64 2014-07-02 21:11:23.000 183 21204.57 26.32 42839.96 47800.61 2014-07-02 21:11:24.000 183 21204.58 26.30 42839.99 47800.62 2014-07-02 21:11:25.000 183 21204.57 26.33 42839.94 47800.60 2014-07-02 21:11:26.000 183 21204.59 26.34 42839.96 47800.61 2014-07-02 21:11:27.000 183 21204.61 26.37 42839.94 47800.60 2014-07-02 21:11:28.000 183 21204.58 26.40 42839.91 47800.59 2014-07-02 21:11:29.000 183 21204.57 26.41 42839.93 47800.61 2014-07-02 21:11:30.000 183 21204.54 26.41 42839.93 47800.57 2014-07-02 21:11:31.000 183 21204.53 26.39 42839.90 47800.56 2014-07-02 21:11:32.000 183 21204.53 26.38 42839.92 47800.53 2014-07-02 21:11:33.000 183 21204.56 26.36 42839.94 47800.56 2014-07-02 21:11:34.000 183 21204.59 26.33 42839.93 47800.59 2014-07-02 21:11:35.000 183 21204.59 26.32 42839.95 47800.58 2014-07-02 21:11:36.000 183 21204.61 26.28 42839.96 47800.61 2014-07-02 21:11:37.000 183 21204.67 26.25 42840.03 47800.66 2014-07-02 21:11:38.000 183 21204.70 26.22 42840.07 47800.70 2014-07-02 21:11:39.000 183 21204.72 26.21 42840.09 47800.69 2014-07-02 21:11:40.000 183 21204.72 26.24 42840.08 47800.72 2014-07-02 21:11:41.000 183 21204.73 26.26 42840.09 47800.74 2014-07-02 21:11:42.000 183 21204.74 26.28 42840.09 47800.76 2014-07-02 21:11:43.000 183 21204.77 26.31 42840.10 47800.76 2014-07-02 21:11:44.000 183 21204.82 26.33 42840.10 47800.77 2014-07-02 21:11:45.000 183 21204.87 26.33 42840.09 47800.77 2014-07-02 21:11:46.000 183 21204.87 26.32 42840.11 47800.79 2014-07-02 21:11:47.000 183 21204.89 26.32 42840.09 47800.79 2014-07-02 21:11:48.000 183 21204.91 26.31 42840.08 47800.80 2014-07-02 21:11:49.000 183 21204.92 26.32 42840.08 47800.83 2014-07-02 21:11:50.000 183 21204.93 26.33 42840.11 47800.85 2014-07-02 21:11:51.000 183 21204.97 26.37 42840.12 47800.85 2014-07-02 21:11:52.000 183 21204.97 26.40 42840.12 47800.89 2014-07-02 21:11:53.000 183 21204.95 26.42 42840.08 47800.86 2014-07-02 21:11:54.000 183 21204.96 26.43 42840.09 47800.86 2014-07-02 21:11:55.000 183 21204.97 26.46 42840.05 47800.83 2014-07-02 21:11:56.000 183 21204.97 26.44 42840.06 47800.86 2014-07-02 21:11:57.000 183 21204.98 26.43 42840.05 47800.85 2014-07-02 21:11:58.000 183 21205.02 26.41 42840.06 47800.84 2014-07-02 21:11:59.000 183 21205.00 26.42 42840.07 47800.86 2014-07-02 21:12:00.000 183 21205.00 26.40 42840.06 47800.85 2014-07-02 21:12:01.000 183 21205.00 26.41 42840.04 47800.84 2014-07-02 21:12:02.000 183 21205.04 26.40 42840.04 47800.87 2014-07-02 21:12:03.000 183 21205.05 26.39 42840.05 47800.85 2014-07-02 21:12:04.000 183 21205.02 26.39 42840.04 47800.86 2014-07-02 21:12:05.000 183 21205.01 26.38 42840.00 47800.85 2014-07-02 21:12:06.000 183 21205.00 26.36 42840.00 47800.86 2014-07-02 21:12:07.000 183 21205.01 26.36 42840.01 47800.86 2014-07-02 21:12:08.000 183 21204.99 26.36 42839.99 47800.88 2014-07-02 21:12:09.000 183 21204.98 26.35 42840.01 47800.87 2014-07-02 21:12:10.000 183 21204.98 26.37 42839.99 47800.86 2014-07-02 21:12:11.000 183 21204.95 26.37 42840.02 47800.85 2014-07-02 21:12:12.000 183 21204.95 26.34 42840.05 47800.88 2014-07-02 21:12:13.000 183 21204.94 26.34 42840.05 47800.87 2014-07-02 21:12:14.000 183 21204.94 26.33 42840.01 47800.87 2014-07-02 21:12:15.000 183 21204.93 26.33 42839.98 47800.84 2014-07-02 21:12:16.000 183 21204.92 26.32 42840.02 47800.85 2014-07-02 21:12:17.000 183 21204.89 26.34 42840.01 47800.85 2014-07-02 21:12:18.000 183 21204.91 26.32 42840.01 47800.85 2014-07-02 21:12:19.000 183 21204.91 26.30 42839.99 47800.82 2014-07-02 21:12:20.000 183 21204.90 26.30 42839.99 47800.84 2014-07-02 21:12:21.000 183 21204.92 26.30 42839.96 47800.81 2014-07-02 21:12:22.000 183 21204.91 26.34 42839.97 47800.83 2014-07-02 21:12:23.000 183 21204.87 26.34 42839.95 47800.78 2014-07-02 21:12:24.000 183 21204.84 26.35 42839.95 47800.78 2014-07-02 21:12:25.000 183 21204.84 26.38 42839.93 47800.77 2014-07-02 21:12:26.000 183 21204.86 26.37 42839.92 47800.74 2014-07-02 21:12:27.000 183 21204.82 26.38 42839.90 47800.73 2014-07-02 21:12:28.000 183 21204.83 26.39 42839.92 47800.72 2014-07-02 21:12:29.000 183 21204.85 26.39 42839.87 47800.70 2014-07-02 21:12:30.000 183 21204.92 26.34 42839.88 47800.71 2014-07-02 21:12:31.000 183 21204.95 26.35 42839.89 47800.74 2014-07-02 21:12:32.000 183 21204.98 26.37 42839.89 47800.74 2014-07-02 21:12:33.000 183 21204.97 26.45 42839.84 47800.72 2014-07-02 21:12:34.000 183 21204.92 26.52 42839.79 47800.69 2014-07-02 21:12:35.000 183 21204.89 26.60 42839.75 47800.63 2014-07-02 21:12:36.000 183 21204.87 26.62 42839.70 47800.61 2014-07-02 21:12:37.000 183 21204.87 26.64 42839.69 47800.54 2014-07-02 21:12:38.000 183 21204.84 26.64 42839.65 47800.50 2014-07-02 21:12:39.000 183 21204.83 26.62 42839.64 47800.49 2014-07-02 21:12:40.000 183 21204.86 26.64 42839.64 47800.49 2014-07-02 21:12:41.000 183 21204.86 26.65 42839.68 47800.49 2014-07-02 21:12:42.000 183 21204.89 26.61 42839.67 47800.49 2014-07-02 21:12:43.000 183 21204.91 26.60 42839.72 47800.53 2014-07-02 21:12:44.000 183 21204.92 26.62 42839.73 47800.56 2014-07-02 21:12:45.000 183 21204.97 26.66 42839.73 47800.59 2014-07-02 21:12:46.000 183 21205.00 26.68 42839.75 47800.61 2014-07-02 21:12:47.000 183 21205.02 26.71 42839.77 47800.63 2014-07-02 21:12:48.000 183 21205.02 26.72 42839.76 47800.63 2014-07-02 21:12:49.000 183 21205.03 26.74 42839.77 47800.67 2014-07-02 21:12:50.000 183 21205.06 26.78 42839.77 47800.68 2014-07-02 21:12:51.000 183 21205.09 26.76 42839.81 47800.69 2014-07-02 21:12:52.000 183 21205.10 26.80 42839.78 47800.72 2014-07-02 21:12:53.000 183 21205.11 26.84 42839.79 47800.74 2014-07-02 21:12:54.000 183 21205.16 26.88 42839.83 47800.77 2014-07-02 21:12:55.000 183 21205.15 26.89 42839.79 47800.81 2014-07-02 21:12:56.000 183 21205.19 26.88 42839.81 47800.80 2014-07-02 21:12:57.000 183 21205.20 26.92 42839.85 47800.87 2014-07-02 21:12:58.000 183 21205.21 26.94 42839.88 47800.87 2014-07-02 21:12:59.000 183 21205.22 26.99 42839.90 47800.88 2014-07-02 21:13:00.000 183 21205.22 27.03 42839.93 47800.91 2014-07-02 21:13:01.000 183 21205.25 27.06 42839.92 47800.91 2014-07-02 21:13:02.000 183 21205.24 27.11 42839.89 47800.90 2014-07-02 21:13:03.000 183 21205.22 27.16 42839.94 47800.93 2014-07-02 21:13:04.000 183 21205.24 27.20 42839.95 47800.94 2014-07-02 21:13:05.000 183 21205.25 27.21 42839.97 47800.91 2014-07-02 21:13:06.000 183 21205.26 27.27 42839.94 47800.94 2014-07-02 21:13:07.000 183 21205.24 27.32 42839.94 47800.92 2014-07-02 21:13:08.000 183 21205.25 27.38 42839.96 47800.92 2014-07-02 21:13:09.000 183 21205.27 27.41 42839.95 47800.90 2014-07-02 21:13:10.000 183 21205.30 27.46 42839.94 47800.94 2014-07-02 21:13:11.000 183 21205.31 27.48 42839.92 47800.91 2014-07-02 21:13:12.000 183 21205.31 27.52 42839.91 47800.91 2014-07-02 21:13:13.000 183 21205.28 27.57 42839.88 47800.91 2014-07-02 21:13:14.000 183 21205.32 27.62 42839.87 47800.90 2014-07-02 21:13:15.000 183 21205.36 27.66 42839.88 47800.87 2014-07-02 21:13:16.000 183 21205.37 27.69 42839.88 47800.87 2014-07-02 21:13:17.000 183 21205.39 27.70 42839.86 47800.89 2014-07-02 21:13:18.000 183 21205.41 27.70 42839.87 47800.90 2014-07-02 21:13:19.000 183 21205.46 27.71 42839.90 47800.94 2014-07-02 21:13:20.000 183 21205.47 27.72 42839.90 47800.98 2014-07-02 21:13:21.000 183 21205.45 27.75 42839.90 47801.01 2014-07-02 21:13:22.000 183 21205.46 27.79 42839.91 47800.98 2014-07-02 21:13:23.000 183 21205.45 27.82 42839.94 47800.99 2014-07-02 21:13:24.000 183 21205.48 27.85 42839.93 47801.01 2014-07-02 21:13:25.000 183 21205.46 27.85 42839.93 47801.00 2014-07-02 21:13:26.000 183 21205.47 27.87 42839.95 47801.01 2014-07-02 21:13:27.000 183 21205.48 27.87 42839.95 47801.02 2014-07-02 21:13:28.000 183 21205.52 27.89 42839.94 47801.02 2014-07-02 21:13:29.000 183 21205.54 27.89 42839.96 47801.03 2014-07-02 21:13:30.000 183 21205.53 27.88 42839.95 47801.03 2014-07-02 21:13:31.000 183 21205.55 27.86 42839.98 47801.05 2014-07-02 21:13:32.000 183 21205.59 27.83 42839.98 47801.06 2014-07-02 21:13:33.000 183 21205.59 27.81 42840.02 47801.09 2014-07-02 21:13:34.000 183 21205.61 27.78 42840.03 47801.14 2014-07-02 21:13:35.000 183 21205.59 27.77 42840.01 47801.15 2014-07-02 21:13:36.000 183 21205.59 27.74 42840.04 47801.15 2014-07-02 21:13:37.000 183 21205.57 27.73 42840.06 47801.16 2014-07-02 21:13:38.000 183 21205.56 27.72 42840.08 47801.19 2014-07-02 21:13:39.000 183 21205.56 27.73 42840.10 47801.17 2014-07-02 21:13:40.000 183 21205.58 27.73 42840.06 47801.17 2014-07-02 21:13:41.000 183 21205.59 27.70 42840.05 47801.20 2014-07-02 21:13:42.000 183 21205.58 27.65 42840.10 47801.16 2014-07-02 21:13:43.000 183 21205.57 27.62 42840.06 47801.17 2014-07-02 21:13:44.000 183 21205.56 27.58 42840.08 47801.18 2014-07-02 21:13:45.000 183 21205.50 27.54 42840.08 47801.20 2014-07-02 21:13:46.000 183 21205.47 27.50 42840.08 47801.17 2014-07-02 21:13:47.000 183 21205.48 27.48 42840.10 47801.18 2014-07-02 21:13:48.000 183 21205.44 27.45 42840.08 47801.18 2014-07-02 21:13:49.000 183 21205.44 27.40 42840.12 47801.14 2014-07-02 21:13:50.000 183 21205.47 27.38 42840.10 47801.17 2014-07-02 21:13:51.000 183 21205.44 27.35 42840.12 47801.17 2014-07-02 21:13:52.000 183 21205.42 27.34 42840.13 47801.16 2014-07-02 21:13:53.000 183 21205.42 27.33 42840.13 47801.15 2014-07-02 21:13:54.000 183 21205.42 27.30 42840.16 47801.16 2014-07-02 21:13:55.000 183 21205.38 27.28 42840.16 47801.14 2014-07-02 21:13:56.000 183 21205.36 27.28 42840.17 47801.16 2014-07-02 21:13:57.000 183 21205.33 27.26 42840.16 47801.15 2014-07-02 21:13:58.000 183 21205.33 27.22 42840.17 47801.14 2014-07-02 21:13:59.000 183 21205.30 27.23 42840.13 47801.16 2014-07-02 21:14:00.000 183 21205.30 27.21 42840.11 47801.16 2014-07-02 21:14:01.000 183 21205.27 27.22 42840.14 47801.13 2014-07-02 21:14:02.000 183 21205.23 27.19 42840.15 47801.14 2014-07-02 21:14:03.000 183 21205.21 27.18 42840.17 47801.15 2014-07-02 21:14:04.000 183 21205.19 27.14 42840.19 47801.12 2014-07-02 21:14:05.000 183 21205.17 27.12 42840.17 47801.13 2014-07-02 21:14:06.000 183 21205.17 27.10 42840.17 47801.11 2014-07-02 21:14:07.000 183 21205.12 27.08 42840.21 47801.16 2014-07-02 21:14:08.000 183 21205.09 27.07 42840.20 47801.10 2014-07-02 21:14:09.000 183 21205.05 27.04 42840.21 47801.12 2014-07-02 21:14:10.000 183 21205.01 27.01 42840.21 47801.12 2014-07-02 21:14:11.000 183 21205.03 26.98 42840.25 47801.10 2014-07-02 21:14:12.000 183 21205.01 26.96 42840.27 47801.10 2014-07-02 21:14:13.000 183 21204.98 26.91 42840.29 47801.11 2014-07-02 21:14:14.000 183 21204.93 26.87 42840.28 47801.09 2014-07-02 21:14:15.000 183 21204.94 26.83 42840.30 47801.10 2014-07-02 21:14:16.000 183 21204.92 26.79 42840.34 47801.13 2014-07-02 21:14:17.000 183 21204.90 26.77 42840.36 47801.13 2014-07-02 21:14:18.000 183 21204.87 26.76 42840.36 47801.12 2014-07-02 21:14:19.000 183 21204.86 26.72 42840.38 47801.12 2014-07-02 21:14:20.000 183 21204.86 26.69 42840.36 47801.12 2014-07-02 21:14:21.000 183 21204.81 26.67 42840.39 47801.11 2014-07-02 21:14:22.000 183 21204.81 26.61 42840.37 47801.10 2014-07-02 21:14:23.000 183 21204.77 26.62 42840.35 47801.08 2014-07-02 21:14:24.000 183 21204.73 26.67 42840.32 47801.07 2014-07-02 21:14:25.000 183 21204.66 26.66 42840.33 47801.03 2014-07-02 21:14:26.000 183 21204.65 26.63 42840.30 47801.02 2014-07-02 21:14:27.000 183 21204.64 26.64 42840.26 47800.99 2014-07-02 21:14:28.000 183 21204.64 26.63 42840.25 47800.98 2014-07-02 21:14:29.000 183 21204.68 26.60 42840.27 47800.97 2014-07-02 21:14:30.000 183 21204.68 26.59 42840.27 47800.98 2014-07-02 21:14:31.000 183 21204.66 26.58 42840.30 47800.96 2014-07-02 21:14:32.000 183 21204.66 26.59 42840.25 47800.97 2014-07-02 21:14:33.000 183 21204.65 26.59 42840.24 47800.97 2014-07-02 21:14:34.000 183 21204.64 26.60 42840.27 47800.97 2014-07-02 21:14:35.000 183 21204.64 26.60 42840.26 47800.96 2014-07-02 21:14:36.000 183 21204.61 26.64 42840.26 47800.95 2014-07-02 21:14:37.000 183 21204.59 26.67 42840.23 47800.95 2014-07-02 21:14:38.000 183 21204.56 26.72 42840.20 47800.92 2014-07-02 21:14:39.000 183 21204.54 26.75 42840.18 47800.89 2014-07-02 21:14:40.000 183 21204.53 26.78 42840.18 47800.86 2014-07-02 21:14:41.000 183 21204.56 26.81 42840.19 47800.86 2014-07-02 21:14:42.000 183 21204.64 26.81 42840.17 47800.86 2014-07-02 21:14:43.000 183 21204.68 26.85 42840.20 47800.87 2014-07-02 21:14:44.000 183 21204.67 26.92 42840.16 47800.88 2014-07-02 21:14:45.000 183 21204.69 26.94 42840.13 47800.87 2014-07-02 21:14:46.000 183 21204.73 26.98 42840.13 47800.91 2014-07-02 21:14:47.000 183 21204.76 27.02 42840.14 47800.88 2014-07-02 21:14:48.000 183 21204.79 27.07 42840.14 47800.89 2014-07-02 21:14:49.000 183 21204.77 27.10 42840.16 47800.88 2014-07-02 21:14:50.000 183 21204.81 27.14 42840.16 47800.89 2014-07-02 21:14:51.000 183 21204.84 27.18 42840.10 47800.89 2014-07-02 21:14:52.000 183 21204.85 27.20 42840.12 47800.89 2014-07-02 21:14:53.000 183 21204.87 27.25 42840.15 47800.89 2014-07-02 21:14:54.000 183 21204.86 27.32 42840.13 47800.92 2014-07-02 21:14:55.000 183 21204.86 27.38 42840.11 47800.93 2014-07-02 21:14:56.000 183 21204.90 27.43 42840.07 47800.90 2014-07-02 21:14:57.000 183 21204.89 27.48 42840.10 47800.89 2014-07-02 21:14:58.000 183 21204.90 27.51 42840.08 47800.87 2014-07-02 21:14:59.000 183 21204.91 27.54 42840.06 47800.88 2014-07-02 21:15:00.000 183 21204.87 27.52 42840.03 47800.84 2014-07-02 21:15:01.000 183 21204.89 27.52 42840.02 47800.84 2014-07-02 21:15:02.000 183 21204.90 27.55 42840.01 47800.82 2014-07-02 21:15:03.000 183 21204.91 27.61 42840.03 47800.80 2014-07-02 21:15:04.000 183 21204.92 27.64 42839.97 47800.79 2014-07-02 21:15:05.000 183 21204.91 27.71 42839.98 47800.79 2014-07-02 21:15:06.000 183 21204.92 27.80 42839.96 47800.79 2014-07-02 21:15:07.000 183 21204.94 27.87 42839.94 47800.81 2014-07-02 21:15:08.000 183 21204.99 27.93 42839.97 47800.80 2014-07-02 21:15:09.000 183 21205.00 27.98 42839.95 47800.81 2014-07-02 21:15:10.000 183 21204.99 28.02 42839.95 47800.82 2014-07-02 21:15:11.000 183 21205.00 28.03 42839.94 47800.81 2014-07-02 21:15:12.000 183 21205.00 28.05 42839.94 47800.81 2014-07-02 21:15:13.000 183 21205.03 28.09 42839.97 47800.82 2014-07-02 21:15:14.000 183 21205.02 28.11 42839.93 47800.81 2014-07-02 21:15:15.000 183 21204.98 28.15 42839.93 47800.80 2014-07-02 21:15:16.000 183 21204.97 28.17 42839.89 47800.77 2014-07-02 21:15:17.000 183 21204.93 28.19 42839.82 47800.75 2014-07-02 21:15:18.000 183 21204.89 28.19 42839.83 47800.73 2014-07-02 21:15:19.000 183 21204.85 28.19 42839.80 47800.66 2014-07-02 21:15:20.000 183 21204.84 28.14 42839.77 47800.66 2014-07-02 21:15:21.000 183 21204.82 28.12 42839.74 47800.63 2014-07-02 21:15:22.000 183 21204.79 28.08 42839.78 47800.62 2014-07-02 21:15:23.000 183 21204.76 28.00 42839.81 47800.60 2014-07-02 21:15:24.000 183 21204.74 27.96 42839.83 47800.61 2014-07-02 21:15:25.000 183 21204.70 27.91 42839.81 47800.58 2014-07-02 21:15:26.000 183 21204.64 27.89 42839.82 47800.61 2014-07-02 21:15:27.000 183 21204.65 27.83 42839.87 47800.61 2014-07-02 21:15:28.000 183 21204.66 27.78 42839.88 47800.62 2014-07-02 21:15:29.000 183 21204.64 27.77 42839.91 47800.62 2014-07-02 21:15:30.000 183 21204.59 27.74 42839.94 47800.64 2014-07-02 21:15:31.000 183 21204.59 27.72 42839.95 47800.63 2014-07-02 21:15:32.000 183 21204.58 27.68 42839.93 47800.65 2014-07-02 21:15:33.000 183 21204.56 27.68 42839.94 47800.67 2014-07-02 21:15:34.000 183 21204.56 27.69 42839.96 47800.64 2014-07-02 21:15:35.000 183 21204.54 27.67 42839.96 47800.67 2014-07-02 21:15:36.000 183 21204.55 27.63 42839.98 47800.68 2014-07-02 21:15:37.000 183 21204.57 27.61 42840.00 47800.68 2014-07-02 21:15:38.000 183 21204.55 27.61 42839.99 47800.68 2014-07-02 21:15:39.000 183 21204.53 27.65 42839.99 47800.67 2014-07-02 21:15:40.000 183 21204.52 27.68 42839.98 47800.67 2014-07-02 21:15:41.000 183 21204.49 27.72 42839.97 47800.64 2014-07-02 21:15:42.000 183 21204.45 27.74 42839.93 47800.64 2014-07-02 21:15:43.000 183 21204.42 27.77 42839.90 47800.58 2014-07-02 21:15:44.000 183 21204.44 27.76 42839.89 47800.56 2014-07-02 21:15:45.000 183 21204.43 27.76 42839.87 47800.57 2014-07-02 21:15:46.000 183 21204.41 27.75 42839.87 47800.57 2014-07-02 21:15:47.000 183 21204.42 27.76 42839.88 47800.52 2014-07-02 21:15:48.000 183 21204.44 27.79 42839.89 47800.55 2014-07-02 21:15:49.000 183 21204.45 27.79 42839.93 47800.55 2014-07-02 21:15:50.000 183 21204.44 27.78 42839.92 47800.57 2014-07-02 21:15:51.000 183 21204.40 27.78 42839.93 47800.55 2014-07-02 21:15:52.000 183 21204.44 27.80 42839.95 47800.55 2014-07-02 21:15:53.000 183 21204.45 27.80 42839.97 47800.59 2014-07-02 21:15:54.000 183 21204.47 27.82 42839.96 47800.60 2014-07-02 21:15:55.000 183 21204.50 27.86 42839.99 47800.60 2014-07-02 21:15:56.000 183 21204.48 27.90 42839.99 47800.61 2014-07-02 21:15:57.000 183 21204.46 27.95 42839.95 47800.58 2014-07-02 21:15:58.000 183 21204.46 28.03 42839.93 47800.58 2014-07-02 21:15:59.000 183 21204.46 28.04 42839.87 47800.54 2014-07-02 21:16:00.000 183 21204.47 28.08 42839.82 47800.55 2014-07-02 21:16:01.000 183 21204.50 28.08 42839.84 47800.50 2014-07-02 21:16:02.000 183 21204.49 28.11 42839.80 47800.50 2014-07-02 21:16:03.000 183 21204.49 28.12 42839.78 47800.49 2014-07-02 21:16:04.000 183 21204.50 28.21 42839.77 47800.50 2014-07-02 21:16:05.000 183 21204.51 28.25 42839.74 47800.48 2014-07-02 21:16:06.000 183 21204.52 28.32 42839.73 47800.46 2014-07-02 21:16:07.000 183 21204.52 28.35 42839.70 47800.41 2014-07-02 21:16:08.000 183 21204.53 28.37 42839.68 47800.42 2014-07-02 21:16:09.000 183 21204.55 28.38 42839.68 47800.38 2014-07-02 21:16:10.000 183 21204.57 28.41 42839.67 47800.45 2014-07-02 21:16:11.000 183 21204.63 28.39 42839.66 47800.42 2014-07-02 21:16:12.000 183 21204.65 28.39 42839.70 47800.45 2014-07-02 21:16:13.000 183 21204.70 28.40 42839.69 47800.44 2014-07-02 21:16:14.000 183 21204.73 28.44 42839.71 47800.52 2014-07-02 21:16:15.000 183 21204.78 28.49 42839.75 47800.52 2014-07-02 21:16:16.000 183 21204.84 28.54 42839.75 47800.56 2014-07-02 21:16:17.000 183 21204.83 28.56 42839.71 47800.55 2014-07-02 21:16:18.000 183 21204.86 28.59 42839.73 47800.60 2014-07-02 21:16:19.000 183 21204.91 28.64 42839.71 47800.57 2014-07-02 21:16:20.000 183 21204.94 28.72 42839.69 47800.59 2014-07-02 21:16:21.000 183 21204.92 28.75 42839.69 47800.59 2014-07-02 21:16:22.000 183 21204.93 28.77 42839.69 47800.55 2014-07-02 21:16:23.000 183 21204.95 28.77 42839.71 47800.54 2014-07-02 21:16:24.000 183 21204.96 28.73 42839.72 47800.56 2014-07-02 21:16:25.000 183 21204.98 28.73 42839.74 47800.57 2014-07-02 21:16:26.000 183 21205.00 28.70 42839.73 47800.61 2014-07-02 21:16:27.000 183 21205.03 28.72 42839.73 47800.62 2014-07-02 21:16:28.000 183 21205.04 28.74 42839.73 47800.64 2014-07-02 21:16:29.000 183 21205.04 28.75 42839.71 47800.63 2014-07-02 21:16:30.000 183 21205.09 28.79 42839.74 47800.64 2014-07-02 21:16:31.000 183 21205.10 28.85 42839.73 47800.64 2014-07-02 21:16:32.000 183 21205.12 28.88 42839.71 47800.64 2014-07-02 21:16:33.000 183 21205.11 28.87 42839.71 47800.61 2014-07-02 21:16:34.000 183 21205.08 28.89 42839.71 47800.62 2014-07-02 21:16:35.000 183 21205.08 28.88 42839.72 47800.65 2014-07-02 21:16:36.000 183 21205.07 28.88 42839.73 47800.63 2014-07-02 21:16:37.000 183 21205.06 28.86 42839.74 47800.65 2014-07-02 21:16:38.000 183 21205.06 28.86 42839.75 47800.66 2014-07-02 21:16:39.000 183 21205.07 28.86 42839.77 47800.64 2014-07-02 21:16:40.000 183 21205.10 28.87 42839.77 47800.68 2014-07-02 21:16:41.000 183 21205.08 28.87 42839.77 47800.70 2014-07-02 21:16:42.000 183 21205.08 28.84 42839.77 47800.67 2014-07-02 21:16:43.000 183 21205.08 28.81 42839.79 47800.66 2014-07-02 21:16:44.000 183 21205.07 28.74 42839.79 47800.65 2014-07-02 21:16:45.000 183 21205.06 28.71 42839.80 47800.69 2014-07-02 21:16:46.000 183 21205.09 28.67 42839.84 47800.69 2014-07-02 21:16:47.000 183 21205.06 28.65 42839.86 47800.72 2014-07-02 21:16:48.000 183 21205.07 28.60 42839.88 47800.76 2014-07-02 21:16:49.000 183 21205.07 28.61 42839.88 47800.77 2014-07-02 21:16:50.000 183 21205.10 28.59 42839.87 47800.79 2014-07-02 21:16:51.000 183 21205.07 28.57 42839.90 47800.78 2014-07-02 21:16:52.000 183 21205.07 28.53 42839.91 47800.80 2014-07-02 21:16:53.000 183 21205.05 28.50 42839.91 47800.79 2014-07-02 21:16:54.000 183 21205.00 28.48 42839.93 47800.80 2014-07-02 21:16:55.000 183 21205.00 28.47 42839.91 47800.79 2014-07-02 21:16:56.000 183 21205.02 28.44 42839.89 47800.79 2014-07-02 21:16:57.000 183 21205.03 28.42 42839.89 47800.81 2014-07-02 21:16:58.000 183 21205.02 28.40 42839.89 47800.78 2014-07-02 21:16:59.000 183 21205.00 28.38 42839.92 47800.83 2014-07-02 21:17:00.000 183 21204.99 28.36 42839.91 47800.81 2014-07-02 21:17:01.000 183 21205.00 28.32 42839.88 47800.81 2014-07-02 21:17:02.000 183 21204.99 28.27 42839.88 47800.78 2014-07-02 21:17:03.000 183 21204.97 28.24 42839.90 47800.79 2014-07-02 21:17:04.000 183 21204.96 28.22 42839.91 47800.78 2014-07-02 21:17:05.000 183 21204.93 28.18 42839.91 47800.79 2014-07-02 21:17:06.000 183 21204.93 28.15 42839.94 47800.77 2014-07-02 21:17:07.000 183 21204.89 28.11 42839.92 47800.78 2014-07-02 21:17:08.000 183 21204.90 28.05 42839.94 47800.78 2014-07-02 21:17:09.000 183 21204.88 28.02 42839.98 47800.81 2014-07-02 21:17:10.000 183 21204.87 27.98 42840.03 47800.82 2014-07-02 21:17:11.000 183 21204.83 27.95 42840.07 47800.82 2014-07-02 21:17:12.000 183 21204.84 27.97 42840.05 47800.83 2014-07-02 21:17:13.000 183 21204.84 27.98 42840.08 47800.84 2014-07-02 21:17:14.000 183 21204.81 27.96 42840.09 47800.84 2014-07-02 21:17:15.000 183 21204.80 27.97 42840.06 47800.83 2014-07-02 21:17:16.000 183 21204.79 27.97 42840.06 47800.84 2014-07-02 21:17:17.000 183 21204.78 27.96 42840.06 47800.82 2014-07-02 21:17:18.000 183 21204.75 27.96 42840.04 47800.82 2014-07-02 21:17:19.000 183 21204.76 27.93 42840.08 47800.85 2014-07-02 21:17:20.000 183 21204.76 27.92 42840.06 47800.84 2014-07-02 21:17:21.000 183 21204.80 27.92 42840.07 47800.81 2014-07-02 21:17:22.000 183 21204.75 27.91 42840.09 47800.84 2014-07-02 21:17:23.000 183 21204.76 27.90 42840.06 47800.85 2014-07-02 21:17:24.000 183 21204.78 27.91 42840.06 47800.83 2014-07-02 21:17:25.000 183 21204.79 27.90 42840.05 47800.86 2014-07-02 21:17:26.000 183 21204.80 27.89 42840.10 47800.86 2014-07-02 21:17:27.000 183 21204.79 27.87 42840.10 47800.85 2014-07-02 21:17:28.000 183 21204.82 27.87 42840.09 47800.88 2014-07-02 21:17:29.000 183 21204.83 27.87 42840.11 47800.89 2014-07-02 21:17:30.000 183 21204.79 27.86 42840.11 47800.87 2014-07-02 21:17:31.000 183 21204.79 27.82 42840.09 47800.85 2014-07-02 21:17:32.000 183 21204.81 27.80 42840.09 47800.88 2014-07-02 21:17:33.000 183 21204.79 27.78 42840.10 47800.85 2014-07-02 21:17:34.000 183 21204.75 27.79 42840.09 47800.84 2014-07-02 21:17:35.000 183 21204.78 27.77 42840.09 47800.85 2014-07-02 21:17:36.000 183 21204.78 27.74 42840.11 47800.85 2014-07-02 21:17:37.000 183 21204.76 27.74 42840.12 47800.85 2014-07-02 21:17:38.000 183 21204.75 27.73 42840.11 47800.85 2014-07-02 21:17:39.000 183 21204.74 27.72 42840.11 47800.84 2014-07-02 21:17:40.000 183 21204.72 27.70 42840.10 47800.84 2014-07-02 21:17:41.000 183 21204.72 27.69 42840.11 47800.84 2014-07-02 21:17:42.000 183 21204.73 27.65 42840.11 47800.84 2014-07-02 21:17:43.000 183 21204.72 27.65 42840.09 47800.83 2014-07-02 21:17:44.000 183 21204.71 27.66 42840.09 47800.82 2014-07-02 21:17:45.000 183 21204.70 27.65 42840.10 47800.82 2014-07-02 21:17:46.000 183 21204.71 27.65 42840.09 47800.82 2014-07-02 21:17:47.000 183 21204.74 27.64 42840.12 47800.84 2014-07-02 21:17:48.000 183 21204.72 27.65 42840.13 47800.80 2014-07-02 21:17:49.000 183 21204.70 27.67 42840.11 47800.81 2014-07-02 21:17:50.000 183 21204.67 27.67 42840.12 47800.81 2014-07-02 21:17:51.000 183 21204.67 27.69 42840.06 47800.81 2014-07-02 21:17:52.000 183 21204.67 27.68 42840.05 47800.78 2014-07-02 21:17:53.000 183 21204.66 27.69 42840.06 47800.76 2014-07-02 21:17:54.000 183 21204.62 27.70 42840.05 47800.73 2014-07-02 21:17:55.000 183 21204.61 27.70 42840.04 47800.73 2014-07-02 21:17:56.000 183 21204.61 27.71 42840.02 47800.71 2014-07-02 21:17:57.000 183 21204.59 27.68 42840.05 47800.70 2014-07-02 21:17:58.000 183 21204.57 27.67 42840.02 47800.71 2014-07-02 21:17:59.000 183 21204.55 27.69 42840.01 47800.67 2014-07-02 21:18:00.000 183 21204.55 27.72 42840.01 47800.64 2014-07-02 21:18:01.000 183 21204.55 27.70 42839.99 47800.67 2014-07-02 21:18:02.000 183 21204.56 27.72 42839.98 47800.65 2014-07-02 21:18:03.000 183 21204.58 27.73 42839.99 47800.65 2014-07-02 21:18:04.000 183 21204.61 27.75 42840.00 47800.65 2014-07-02 21:18:05.000 183 21204.64 27.75 42839.99 47800.65 2014-07-02 21:18:06.000 183 21204.64 27.79 42839.99 47800.66 2014-07-02 21:18:07.000 183 21204.64 27.80 42839.99 47800.66 2014-07-02 21:18:08.000 183 21204.63 27.83 42839.98 47800.67 2014-07-02 21:18:09.000 183 21204.66 27.85 42839.97 47800.65 2014-07-02 21:18:10.000 183 21204.68 27.87 42839.98 47800.68 2014-07-02 21:18:11.000 183 21204.71 27.90 42839.94 47800.69 2014-07-02 21:18:12.000 183 21204.70 27.91 42839.96 47800.68 2014-07-02 21:18:13.000 183 21204.72 27.90 42839.97 47800.70 2014-07-02 21:18:14.000 183 21204.73 27.89 42839.95 47800.70 2014-07-02 21:18:15.000 183 21204.76 27.94 42839.95 47800.70 2014-07-02 21:18:16.000 183 21204.79 27.95 42839.93 47800.75 2014-07-02 21:18:17.000 183 21204.78 27.98 42839.93 47800.76 2014-07-02 21:18:18.000 183 21204.78 28.00 42839.94 47800.74 2014-07-02 21:18:19.000 183 21204.82 28.03 42839.92 47800.77 2014-07-02 21:18:20.000 183 21204.83 28.04 42839.94 47800.76 2014-07-02 21:18:21.000 183 21204.87 28.09 42839.92 47800.77 2014-07-02 21:18:22.000 183 21204.91 28.10 42839.93 47800.77 2014-07-02 21:18:23.000 183 21204.91 28.12 42839.96 47800.80 2014-07-02 21:18:24.000 183 21204.92 28.16 42839.94 47800.79 2014-07-02 21:18:25.000 183 21204.93 28.20 42839.95 47800.80 2014-07-02 21:18:26.000 183 21204.95 28.21 42839.96 47800.80 2014-07-02 21:18:27.000 183 21204.93 28.23 42839.96 47800.80 2014-07-02 21:18:28.000 183 21204.94 28.23 42839.96 47800.81 2014-07-02 21:18:29.000 183 21204.93 28.26 42839.96 47800.80 2014-07-02 21:18:30.000 183 21204.95 28.27 42839.97 47800.79 2014-07-02 21:18:31.000 183 21204.97 28.32 42839.94 47800.81 2014-07-02 21:18:32.000 183 21204.96 28.34 42839.91 47800.80 2014-07-02 21:18:33.000 183 21204.98 28.34 42839.92 47800.83 2014-07-02 21:18:34.000 183 21205.01 28.35 42839.94 47800.80 2014-07-02 21:18:35.000 183 21205.03 28.36 42839.93 47800.83 2014-07-02 21:18:36.000 183 21205.02 28.35 42839.92 47800.83 2014-07-02 21:18:37.000 183 21205.02 28.34 42839.93 47800.82 2014-07-02 21:18:38.000 183 21205.04 28.34 42839.90 47800.83 2014-07-02 21:18:39.000 183 21205.03 28.35 42839.91 47800.83 2014-07-02 21:18:40.000 183 21205.00 28.36 42839.95 47800.82 2014-07-02 21:18:41.000 183 21205.00 28.37 42839.92 47800.81 2014-07-02 21:18:42.000 183 21205.04 28.37 42839.94 47800.82 2014-07-02 21:18:43.000 183 21205.04 28.37 42839.92 47800.80 2014-07-02 21:18:44.000 183 21205.04 28.32 42839.92 47800.80 2014-07-02 21:18:45.000 183 21205.04 28.30 42839.92 47800.81 2014-07-02 21:18:46.000 183 21205.05 28.32 42839.90 47800.79 2014-07-02 21:18:47.000 183 21205.06 28.30 42839.89 47800.78 2014-07-02 21:18:48.000 183 21205.05 28.29 42839.90 47800.80 2014-07-02 21:18:49.000 183 21205.03 28.29 42839.89 47800.79 2014-07-02 21:18:50.000 183 21205.08 28.25 42839.87 47800.81 2014-07-02 21:18:51.000 183 21205.09 28.21 42839.86 47800.79 2014-07-02 21:18:52.000 183 21205.10 28.16 42839.88 47800.84 2014-07-02 21:18:53.000 183 21205.08 28.14 42839.91 47800.85 2014-07-02 21:18:54.000 183 21205.09 28.11 42839.95 47800.88 2014-07-02 21:18:55.000 183 21205.10 28.09 42839.94 47800.87 2014-07-02 21:18:56.000 183 21205.12 28.08 42839.95 47800.90 2014-07-02 21:18:57.000 183 21205.12 28.05 42839.97 47800.89 2014-07-02 21:18:58.000 183 21205.13 28.02 42839.99 47800.91 2014-07-02 21:18:59.000 183 21205.14 28.03 42839.99 47800.89 2014-07-02 21:19:00.000 183 21205.12 28.01 42840.02 47800.91 2014-07-02 21:19:01.000 183 21205.12 28.00 42840.00 47800.91 2014-07-02 21:19:02.000 183 21205.12 28.01 42839.95 47800.89 2014-07-02 21:19:03.000 183 21205.10 27.99 42839.95 47800.91 2014-07-02 21:19:04.000 183 21205.10 27.97 42839.96 47800.91 2014-07-02 21:19:05.000 183 21205.06 28.00 42839.95 47800.87 2014-07-02 21:19:06.000 183 21205.01 28.00 42839.94 47800.88 2014-07-02 21:19:07.000 183 21204.97 28.01 42839.92 47800.82 2014-07-02 21:19:08.000 183 21204.96 28.01 42839.91 47800.79 2014-07-02 21:19:09.000 183 21204.94 28.03 42839.89 47800.76 2014-07-02 21:19:10.000 183 21204.92 28.00 42839.90 47800.78 2014-07-02 21:19:11.000 183 21204.91 27.99 42839.87 47800.73 2014-07-02 21:19:12.000 183 21204.91 27.98 42839.85 47800.72 2014-07-02 21:19:13.000 183 21204.87 27.98 42839.85 47800.69 2014-07-02 21:19:14.000 183 21204.84 27.97 42839.82 47800.69 2014-07-02 21:19:15.000 183 21204.81 27.96 42839.83 47800.66 2014-07-02 21:19:16.000 183 21204.75 27.97 42839.82 47800.66 2014-07-02 21:19:17.000 183 21204.73 27.94 42839.81 47800.62 2014-07-02 21:19:18.000 183 21204.72 27.92 42839.80 47800.62 2014-07-02 21:19:19.000 183 21204.69 27.92 42839.79 47800.57 2014-07-02 21:19:20.000 183 21204.64 27.91 42839.76 47800.57 2014-07-02 21:19:21.000 183 21204.59 27.91 42839.80 47800.55 2014-07-02 21:19:22.000 183 21204.59 27.91 42839.81 47800.53 2014-07-02 21:19:23.000 183 21204.57 27.87 42839.80 47800.51 2014-07-02 21:19:24.000 183 21204.56 27.85 42839.81 47800.51 2014-07-02 21:19:25.000 183 21204.50 27.84 42839.79 47800.50 2014-07-02 21:19:26.000 183 21204.47 27.81 42839.79 47800.47 2014-07-02 21:19:27.000 183 21204.45 27.77 42839.85 47800.47 2014-07-02 21:19:28.000 183 21204.39 27.77 42839.84 47800.45 2014-07-02 21:19:29.000 183 21204.38 27.76 42839.85 47800.44 2014-07-02 21:19:30.000 183 21204.35 27.78 42839.84 47800.44 2014-07-02 21:19:31.000 183 21204.35 27.76 42839.83 47800.44 2014-07-02 21:19:32.000 183 21204.31 27.77 42839.83 47800.41 2014-07-02 21:19:33.000 183 21204.27 27.76 42839.82 47800.40 2014-07-02 21:19:34.000 183 21204.25 27.71 42839.83 47800.38 2014-07-02 21:19:35.000 183 21204.25 27.69 42839.83 47800.37 2014-07-02 21:19:36.000 183 21204.26 27.72 42839.83 47800.37 2014-07-02 21:19:37.000 183 21204.24 27.74 42839.79 47800.34 2014-07-02 21:19:38.000 183 21204.20 27.74 42839.81 47800.34 2014-07-02 21:19:39.000 183 21204.22 27.75 42839.78 47800.33 2014-07-02 21:19:40.000 183 21204.22 27.74 42839.77 47800.32 2014-07-02 21:19:41.000 183 21204.21 27.75 42839.76 47800.32 2014-07-02 21:19:42.000 183 21204.22 27.75 42839.73 47800.30 2014-07-02 21:19:43.000 183 21204.19 27.72 42839.71 47800.30 2014-07-02 21:19:44.000 183 21204.19 27.71 42839.68 47800.28 2014-07-02 21:19:45.000 183 21204.17 27.74 42839.71 47800.27 2014-07-02 21:19:46.000 183 21204.17 27.72 42839.71 47800.26 2014-07-02 21:19:47.000 183 21204.20 27.70 42839.70 47800.25 2014-07-02 21:19:48.000 183 21204.17 27.69 42839.67 47800.26 2014-07-02 21:19:49.000 183 21204.17 27.68 42839.69 47800.25 2014-07-02 21:19:50.000 183 21204.15 27.67 42839.73 47800.25 2014-07-02 21:19:51.000 183 21204.19 27.66 42839.73 47800.27 2014-07-02 21:19:52.000 183 21204.21 27.64 42839.73 47800.24 2014-07-02 21:19:53.000 183 21204.21 27.65 42839.73 47800.25 2014-07-02 21:19:54.000 183 21204.19 27.65 42839.71 47800.26 2014-07-02 21:19:55.000 183 21204.22 27.66 42839.74 47800.26 2014-07-02 21:19:56.000 183 21204.19 27.68 42839.76 47800.27 2014-07-02 21:19:57.000 183 21204.19 27.68 42839.75 47800.26 2014-07-02 21:19:58.000 183 21204.19 27.68 42839.74 47800.26 2014-07-02 21:19:59.000 183 21204.17 27.67 42839.74 47800.25 2014-07-02 21:20:00.000 183 21204.12 27.66 42839.75 47800.25 2014-07-02 21:20:01.000 183 21204.10 27.65 42839.72 47800.24 2014-07-02 21:20:02.000 183 21204.08 27.65 42839.73 47800.25 2014-07-02 21:20:03.000 183 21204.06 27.65 42839.74 47800.23 2014-07-02 21:20:04.000 183 21204.05 27.63 42839.75 47800.21 2014-07-02 21:20:05.000 183 21204.00 27.61 42839.75 47800.21 2014-07-02 21:20:06.000 183 21203.98 27.54 42839.74 47800.19 2014-07-02 21:20:07.000 183 21203.94 27.49 42839.76 47800.17 2014-07-02 21:20:08.000 183 21203.91 27.44 42839.75 47800.18 2014-07-02 21:20:09.000 183 21203.90 27.41 42839.74 47800.17 2014-07-02 21:20:10.000 183 21203.89 27.39 42839.72 47800.17 2014-07-02 21:20:11.000 183 21203.87 27.38 42839.70 47800.16 2014-07-02 21:20:12.000 183 21203.83 27.35 42839.72 47800.14 2014-07-02 21:20:13.000 183 21203.82 27.31 42839.73 47800.12 2014-07-02 21:20:14.000 183 21203.79 27.29 42839.75 47800.09 2014-07-02 21:20:15.000 183 21203.77 27.27 42839.74 47800.08 2014-07-02 21:20:16.000 183 21203.79 27.26 42839.73 47800.08 2014-07-02 21:20:17.000 183 21203.76 27.26 42839.72 47800.07 2014-07-02 21:20:18.000 183 21203.75 27.24 42839.71 47800.06 2014-07-02 21:20:19.000 183 21203.75 27.22 42839.73 47800.08 2014-07-02 21:20:20.000 183 21203.73 27.20 42839.73 47800.07 2014-07-02 21:20:21.000 183 21203.70 27.18 42839.74 47800.05 2014-07-02 21:20:22.000 183 21203.68 27.18 42839.78 47800.05 2014-07-02 21:20:23.000 183 21203.68 27.15 42839.74 47800.04 2014-07-02 21:20:24.000 183 21203.66 27.14 42839.77 47800.04 2014-07-02 21:20:25.000 183 21203.65 27.11 42839.76 47800.04 2014-07-02 21:20:26.000 183 21203.63 27.08 42839.75 47800.04 2014-07-02 21:20:27.000 183 21203.63 27.06 42839.74 47800.03 2014-07-02 21:20:28.000 183 21203.64 27.06 42839.77 47800.02 2014-07-02 21:20:29.000 183 21203.64 27.07 42839.77 47799.99 2014-07-02 21:20:30.000 183 21203.65 27.04 42839.78 47800.00 2014-07-02 21:20:31.000 183 21203.61 27.05 42839.73 47800.00 2014-07-02 21:20:32.000 183 21203.62 27.06 42839.74 47799.98 2014-07-02 21:20:33.000 183 21203.62 27.05 42839.72 47799.97 2014-07-02 21:20:34.000 183 21203.63 27.08 42839.70 47799.98 2014-07-02 21:20:35.000 183 21203.62 27.09 42839.69 47799.97 2014-07-02 21:20:36.000 183 21203.63 27.13 42839.68 47799.98 2014-07-02 21:20:37.000 183 21203.63 27.14 42839.71 47799.97 2014-07-02 21:20:38.000 183 21203.63 27.15 42839.70 47799.97 2014-07-02 21:20:39.000 183 21203.66 27.17 42839.72 47799.97 2014-07-02 21:20:40.000 183 21203.68 27.22 42839.75 47800.00 2014-07-02 21:20:41.000 183 21203.67 27.26 42839.76 47800.01 2014-07-02 21:20:42.000 183 21203.68 27.31 42839.72 47800.02 2014-07-02 21:20:43.000 183 21203.71 27.32 42839.75 47800.06 2014-07-02 21:20:44.000 183 21203.69 27.36 42839.74 47800.07 2014-07-02 21:20:45.000 183 21203.70 27.42 42839.70 47800.07 2014-07-02 21:20:46.000 183 21203.71 27.43 42839.74 47800.08 2014-07-02 21:20:47.000 183 21203.71 27.45 42839.77 47800.10 2014-07-02 21:20:48.000 183 21203.72 27.49 42839.78 47800.11 2014-07-02 21:20:49.000 183 21203.72 27.53 42839.80 47800.12 2014-07-02 21:20:50.000 183 21203.75 27.54 42839.80 47800.12 2014-07-02 21:20:51.000 183 21203.75 27.56 42839.79 47800.12 2014-07-02 21:20:52.000 183 21203.76 27.58 42839.78 47800.13 2014-07-02 21:20:53.000 183 21203.76 27.60 42839.77 47800.12 2014-07-02 21:20:54.000 183 21203.78 27.62 42839.75 47800.14 2014-07-02 21:20:55.000 183 21203.78 27.64 42839.75 47800.11 2014-07-02 21:20:56.000 183 21203.75 27.67 42839.72 47800.13 2014-07-02 21:20:57.000 183 21203.77 27.70 42839.69 47800.08 2014-07-02 21:20:58.000 183 21203.76 27.72 42839.68 47800.07 2014-07-02 21:20:59.000 183 21203.76 27.75 42839.67 47800.08 2014-07-02 21:21:00.000 183 21203.80 27.79 42839.66 47800.05 2014-07-02 21:21:01.000 183 21203.82 27.82 42839.62 47800.03 2014-07-02 21:21:02.000 183 21203.82 27.88 42839.62 47800.02 2014-07-02 21:21:03.000 183 21203.83 27.90 42839.60 47799.99 2014-07-02 21:21:04.000 183 21203.87 27.93 42839.60 47800.00 2014-07-02 21:21:05.000 183 21203.87 28.02 42839.58 47799.98 2014-07-02 21:21:06.000 183 21203.87 28.05 42839.56 47799.96 2014-07-02 21:21:07.000 183 21203.87 28.07 42839.56 47799.96 2014-07-02 21:21:08.000 183 21203.89 28.13 42839.57 47799.96 2014-07-02 21:21:09.000 183 21203.89 28.16 42839.54 47799.98 2014-07-02 21:21:10.000 183 21203.89 28.19 42839.56 47799.96 2014-07-02 21:21:11.000 183 21203.89 28.24 42839.53 47799.94 2014-07-02 21:21:12.000 183 21203.95 28.27 42839.53 47799.99 2014-07-02 21:21:13.000 183 21203.99 28.29 42839.52 47799.95 2014-07-02 21:21:14.000 183 21203.96 28.30 42839.51 47799.98 2014-07-02 21:21:15.000 183 21203.98 28.32 42839.54 47799.96 2014-07-02 21:21:16.000 183 21203.96 28.36 42839.53 47799.97 2014-07-02 21:21:17.000 183 21203.99 28.35 42839.52 47800.00 2014-07-02 21:21:18.000 183 21203.99 28.36 42839.49 47799.99 2014-07-02 21:21:19.000 183 21203.99 28.38 42839.51 47800.01 2014-07-02 21:21:20.000 183 21203.99 28.41 42839.51 47800.02 2014-07-02 21:21:21.000 183 21204.00 28.42 42839.52 47800.00 2014-07-02 21:21:22.000 183 21204.00 28.44 42839.53 47800.02 2014-07-02 21:21:23.000 183 21204.03 28.42 42839.55 47800.00 2014-07-02 21:21:24.000 183 21204.06 28.37 42839.56 47800.03 2014-07-02 21:21:25.000 183 21204.06 28.31 42839.59 47800.06 2014-07-02 21:21:26.000 183 21204.07 28.29 42839.60 47800.08 2014-07-02 21:21:27.000 183 21204.09 28.28 42839.64 47800.10 2014-07-02 21:21:28.000 183 21204.14 28.30 42839.65 47800.15 2014-07-02 21:21:29.000 183 21204.16 28.29 42839.66 47800.17 2014-07-02 21:21:30.000 183 21204.18 28.30 42839.65 47800.19 2014-07-02 21:21:31.000 183 21204.16 28.28 42839.67 47800.21 2014-07-02 21:21:32.000 183 21204.14 28.28 42839.65 47800.24 2014-07-02 21:21:33.000 183 21204.18 28.28 42839.66 47800.24 2014-07-02 21:21:34.000 183 21204.20 28.29 42839.66 47800.23 2014-07-02 21:21:35.000 183 21204.22 28.29 42839.65 47800.25 2014-07-02 21:21:36.000 183 21204.25 28.29 42839.67 47800.26 2014-07-02 21:21:37.000 183 21204.28 28.29 42839.67 47800.28 2014-07-02 21:21:38.000 183 21204.29 28.30 42839.72 47800.26 2014-07-02 21:21:39.000 183 21204.30 28.31 42839.70 47800.29 2014-07-02 21:21:40.000 183 21204.29 28.34 42839.70 47800.30 2014-07-02 21:21:41.000 183 21204.30 28.37 42839.67 47800.29 2014-07-02 21:21:42.000 183 21204.29 28.37 42839.69 47800.27 2014-07-02 21:21:43.000 183 21204.26 28.38 42839.65 47800.27 2014-07-02 21:21:44.000 183 21204.28 28.37 42839.66 47800.25 2014-07-02 21:21:45.000 183 21204.27 28.40 42839.69 47800.25 2014-07-02 21:21:46.000 183 21204.29 28.44 42839.66 47800.21 2014-07-02 21:21:47.000 183 21204.28 28.46 42839.60 47800.23 2014-07-02 21:21:48.000 183 21204.30 28.47 42839.59 47800.18 2014-07-02 21:21:49.000 183 21204.29 28.44 42839.58 47800.17 2014-07-02 21:21:50.000 183 21204.26 28.45 42839.60 47800.16 2014-07-02 21:21:51.000 183 21204.26 28.45 42839.64 47800.18 2014-07-02 21:21:52.000 183 21204.24 28.46 42839.62 47800.16 2014-07-02 21:21:53.000 183 21204.25 28.45 42839.63 47800.15 2014-07-02 21:21:54.000 183 21204.23 28.49 42839.61 47800.17 2014-07-02 21:21:55.000 183 21204.20 28.51 42839.64 47800.15 2014-07-02 21:21:56.000 183 21204.15 28.54 42839.62 47800.16 2014-07-02 21:21:57.000 183 21204.17 28.54 42839.60 47800.13 2014-07-02 21:21:58.000 183 21204.16 28.52 42839.59 47800.11 2014-07-02 21:21:59.000 183 21204.18 28.50 42839.60 47800.13 2014-07-02 21:22:00.000 183 21204.17 28.50 42839.60 47800.11 2014-07-02 21:22:01.000 183 21204.14 28.54 42839.60 47800.13 2014-07-02 21:22:02.000 183 21204.09 28.61 42839.59 47800.12 2014-07-02 21:22:03.000 183 21204.08 28.59 42839.55 47800.04 2014-07-02 21:22:04.000 183 21204.09 28.56 42839.52 47800.04 2014-07-02 21:22:05.000 183 21204.12 28.54 42839.51 47800.03 2014-07-02 21:22:06.000 183 21204.14 28.49 42839.54 47800.05 2014-07-02 21:22:07.000 183 21204.15 28.45 42839.60 47800.06 2014-07-02 21:22:08.000 183 21204.13 28.43 42839.61 47800.10 2014-07-02 21:22:09.000 183 21204.14 28.42 42839.65 47800.13 2014-07-02 21:22:10.000 183 21204.14 28.39 42839.68 47800.13 2014-07-02 21:22:11.000 183 21204.15 28.40 42839.71 47800.19 2014-07-02 21:22:12.000 183 21204.14 28.39 42839.71 47800.19 2014-07-02 21:22:13.000 183 21204.10 28.40 42839.74 47800.19 2014-07-02 21:22:14.000 183 21204.09 28.42 42839.72 47800.21 2014-07-02 21:22:15.000 183 21204.09 28.42 42839.71 47800.20 2014-07-02 21:22:16.000 183 21204.06 28.43 42839.67 47800.19 2014-07-02 21:22:17.000 183 21204.09 28.39 42839.69 47800.21 2014-07-02 21:22:18.000 183 21204.11 28.37 42839.74 47800.23 2014-07-02 21:22:19.000 183 21204.07 28.35 42839.74 47800.24 2014-07-02 21:22:20.000 183 21204.07 28.37 42839.74 47800.25 2014-07-02 21:22:21.000 183 21204.07 28.41 42839.71 47800.25 2014-07-02 21:22:22.000 183 21204.10 28.46 42839.73 47800.24 2014-07-02 21:22:23.000 183 21204.09 28.48 42839.75 47800.24 2014-07-02 21:22:24.000 183 21204.11 28.47 42839.75 47800.22 2014-07-02 21:22:25.000 183 21204.12 28.45 42839.75 47800.24 2014-07-02 21:22:26.000 183 21204.16 28.40 42839.76 47800.26 2014-07-02 21:22:27.000 183 21204.17 28.36 42839.79 47800.27 2014-07-02 21:22:28.000 183 21204.18 28.28 42839.84 47800.31 2014-07-02 21:22:29.000 183 21204.20 28.18 42839.91 47800.35 2014-07-02 21:22:30.000 183 21204.24 28.15 42839.92 47800.40 2014-07-02 21:22:31.000 183 21204.20 28.13 42839.91 47800.42 2014-07-02 21:22:32.000 183 21204.18 28.07 42839.97 47800.46 2014-07-02 21:22:33.000 183 21204.21 28.02 42839.99 47800.45 2014-07-02 21:22:34.000 183 21204.20 27.98 42840.00 47800.46 2014-07-02 21:22:35.000 183 21204.19 27.96 42839.98 47800.47 2014-07-02 21:22:36.000 183 21204.20 27.92 42840.01 47800.48 2014-07-02 21:22:37.000 183 21204.15 27.89 42840.04 47800.48 2014-07-02 21:22:38.000 183 21204.11 27.87 42840.02 47800.47 2014-07-02 21:22:39.000 183 21204.11 27.85 42840.06 47800.50 2014-07-02 21:22:40.000 183 21204.11 27.80 42840.08 47800.48 2014-07-02 21:22:41.000 183 21204.11 27.82 42840.07 47800.51 2014-07-02 21:22:42.000 183 21204.13 27.80 42840.09 47800.50 2014-07-02 21:22:43.000 183 21204.08 27.78 42840.06 47800.51 2014-07-02 21:22:44.000 183 21204.08 27.74 42840.08 47800.51 2014-07-02 21:22:45.000 183 21204.10 27.74 42840.08 47800.50 2014-07-02 21:22:46.000 183 21204.10 27.73 42840.07 47800.52 2014-07-02 21:22:47.000 183 21204.08 27.72 42840.07 47800.52 2014-07-02 21:22:48.000 183 21204.04 27.71 42840.08 47800.49 2014-07-02 21:22:49.000 183 21204.06 27.72 42840.06 47800.47 2014-07-02 21:22:50.000 183 21204.03 27.72 42840.04 47800.46 2014-07-02 21:22:51.000 183 21204.01 27.73 42840.04 47800.46 2014-07-02 21:22:52.000 183 21203.97 27.72 42840.06 47800.45 2014-07-02 21:22:53.000 183 21203.96 27.74 42840.06 47800.43 2014-07-02 21:22:54.000 183 21203.98 27.71 42840.04 47800.41 2014-07-02 21:22:55.000 183 21203.97 27.71 42840.02 47800.41 2014-07-02 21:22:56.000 183 21203.98 27.69 42840.02 47800.41 2014-07-02 21:22:57.000 183 21203.97 27.70 42840.03 47800.38 2014-07-02 21:22:58.000 183 21204.04 27.70 42839.98 47800.40 2014-07-02 21:22:59.000 183 21204.04 27.68 42839.96 47800.37 2014-07-02 21:23:00.000 183 21204.05 27.67 42839.96 47800.38 2014-07-02 21:23:01.000 183 21204.07 27.62 42839.97 47800.37 2014-07-02 21:23:02.000 183 21204.08 27.61 42839.99 47800.41 2014-07-02 21:23:03.000 183 21204.10 27.60 42840.01 47800.43 2014-07-02 21:23:04.000 183 21204.12 27.59 42840.05 47800.44 2014-07-02 21:23:05.000 183 21204.15 27.61 42839.99 47800.48 2014-07-02 21:23:06.000 183 21204.19 27.63 42840.03 47800.49 2014-07-02 21:23:07.000 183 21204.21 27.66 42840.01 47800.52 2014-07-02 21:23:08.000 183 21204.20 27.68 42840.04 47800.51 2014-07-02 21:23:09.000 183 21204.19 27.68 42840.06 47800.54 2014-07-02 21:23:10.000 183 21204.20 27.72 42840.06 47800.54 2014-07-02 21:23:11.000 183 21204.23 27.75 42840.05 47800.56 2014-07-02 21:23:12.000 183 21204.24 27.75 42840.07 47800.58 2014-07-02 21:23:13.000 183 21204.23 27.76 42840.12 47800.58 2014-07-02 21:23:14.000 183 21204.23 27.81 42840.12 47800.60 2014-07-02 21:23:15.000 183 21204.23 27.84 42840.12 47800.59 2014-07-02 21:23:16.000 183 21204.24 27.87 42840.09 47800.60 2014-07-02 21:23:17.000 183 21204.26 27.92 42840.06 47800.58 2014-07-02 21:23:18.000 183 21204.27 28.00 42840.05 47800.58 2014-07-02 21:23:19.000 183 21204.25 28.04 42840.00 47800.54 2014-07-02 21:23:20.000 183 21204.25 28.07 42839.97 47800.53 2014-07-02 21:23:21.000 183 21204.24 28.11 42839.93 47800.47 2014-07-02 21:23:22.000 183 21204.27 28.12 42839.93 47800.45 2014-07-02 21:23:23.000 183 21204.26 28.10 42839.92 47800.48 2014-07-02 21:23:24.000 183 21204.22 28.14 42839.89 47800.46 2014-07-02 21:23:25.000 183 21204.26 28.17 42839.88 47800.45 2014-07-02 21:23:26.000 183 21204.26 28.17 42839.90 47800.44 2014-07-02 21:23:27.000 183 21204.25 28.17 42839.91 47800.44 2014-07-02 21:23:28.000 183 21204.25 28.20 42839.87 47800.44 2014-07-02 21:23:29.000 183 21204.26 28.24 42839.85 47800.42 2014-07-02 21:23:30.000 183 21204.26 28.24 42839.87 47800.43 2014-07-02 21:23:31.000 183 21204.26 28.24 42839.88 47800.41 2014-07-02 21:23:32.000 183 21204.29 28.27 42839.85 47800.40 2014-07-02 21:23:33.000 183 21204.28 28.28 42839.83 47800.41 2014-07-02 21:23:34.000 183 21204.27 28.25 42839.83 47800.42 2014-07-02 21:23:35.000 183 21204.24 28.25 42839.83 47800.40 2014-07-02 21:23:36.000 183 21204.25 28.26 42839.87 47800.37 2014-07-02 21:23:37.000 183 21204.28 28.29 42839.82 47800.38 2014-07-02 21:23:38.000 183 21204.24 28.32 42839.83 47800.40 2014-07-02 21:23:39.000 183 21204.25 28.35 42839.82 47800.37 2014-07-02 21:23:40.000 183 21204.27 28.32 42839.78 47800.35 2014-07-02 21:23:41.000 183 21204.25 28.33 42839.80 47800.35 2014-07-02 21:23:42.000 183 21204.27 28.33 42839.76 47800.35 2014-07-02 21:23:43.000 183 21204.25 28.30 42839.77 47800.35 2014-07-02 21:23:44.000 183 21204.30 28.29 42839.76 47800.37 2014-07-02 21:23:45.000 183 21204.33 28.29 42839.80 47800.37 2014-07-02 21:23:46.000 183 21204.34 28.29 42839.84 47800.39 2014-07-02 21:23:47.000 183 21204.38 28.32 42839.82 47800.38 2014-07-02 21:23:48.000 183 21204.38 28.29 42839.82 47800.39 2014-07-02 21:23:49.000 183 21204.38 28.30 42839.79 47800.42 2014-07-02 21:23:50.000 183 21204.39 28.30 42839.77 47800.42 2014-07-02 21:23:51.000 183 21204.38 28.35 42839.78 47800.43 2014-07-02 21:23:52.000 183 21204.43 28.35 42839.78 47800.43 2014-07-02 21:23:53.000 183 21204.42 28.33 42839.78 47800.44 2014-07-02 21:23:54.000 183 21204.44 28.32 42839.76 47800.43 2014-07-02 21:23:55.000 183 21204.52 28.29 42839.82 47800.49 2014-07-02 21:23:56.000 183 21204.56 28.27 42839.85 47800.48 2014-07-02 21:23:57.000 183 21204.59 28.27 42839.84 47800.55 2014-07-02 21:23:58.000 183 21204.60 28.27 42839.89 47800.57 2014-07-02 21:23:59.000 183 21204.62 28.30 42839.89 47800.58 2014-07-02 21:24:00.000 183 21204.64 28.29 42839.92 47800.60 2014-07-02 21:24:01.000 183 21204.64 28.28 42839.91 47800.60 2014-07-02 21:24:02.000 183 21204.64 28.28 42839.90 47800.63 2014-07-02 21:24:03.000 183 21204.67 28.27 42839.87 47800.62 2014-07-02 21:24:04.000 183 21204.70 28.29 42839.86 47800.62 2014-07-02 21:24:05.000 183 21204.71 28.33 42839.90 47800.62 2014-07-02 21:24:06.000 183 21204.69 28.35 42839.91 47800.62 2014-07-02 21:24:07.000 183 21204.73 28.36 42839.89 47800.63 2014-07-02 21:24:08.000 183 21204.76 28.34 42839.91 47800.67 2014-07-02 21:24:09.000 183 21204.76 28.38 42839.91 47800.64 2014-07-02 21:24:10.000 183 21204.75 28.43 42839.87 47800.66 2014-07-02 21:24:11.000 183 21204.73 28.45 42839.86 47800.63 2014-07-02 21:24:12.000 183 21204.73 28.47 42839.86 47800.63 2014-07-02 21:24:13.000 183 21204.70 28.51 42839.83 47800.62 2014-07-02 21:24:14.000 183 21204.70 28.53 42839.84 47800.59 2014-07-02 21:24:15.000 183 21204.68 28.52 42839.84 47800.59 2014-07-02 21:24:16.000 183 21204.72 28.50 42839.84 47800.55 2014-07-02 21:24:17.000 183 21204.72 28.53 42839.84 47800.56 2014-07-02 21:24:18.000 183 21204.73 28.51 42839.84 47800.60 2014-07-02 21:24:19.000 183 21204.72 28.51 42839.83 47800.59 2014-07-02 21:24:20.000 183 21204.73 28.51 42839.84 47800.60 2014-07-02 21:24:21.000 183 21204.73 28.50 42839.85 47800.59 2014-07-02 21:24:22.000 183 21204.75 28.48 42839.87 47800.60 2014-07-02 21:24:23.000 183 21204.75 28.49 42839.85 47800.61 2014-07-02 21:24:24.000 183 21204.73 28.50 42839.83 47800.60 2014-07-02 21:24:25.000 183 21204.73 28.51 42839.83 47800.63 2014-07-02 21:24:26.000 183 21204.71 28.50 42839.86 47800.63 2014-07-02 21:24:27.000 183 21204.69 28.48 42839.87 47800.61 2014-07-02 21:24:28.000 183 21204.66 28.44 42839.86 47800.59 2014-07-02 21:24:29.000 183 21204.64 28.41 42839.90 47800.59 2014-07-02 21:24:30.000 183 21204.66 28.39 42839.89 47800.60 2014-07-02 21:24:31.000 183 21204.65 28.38 42839.87 47800.58 2014-07-02 21:24:32.000 183 21204.65 28.37 42839.87 47800.59 2014-07-02 21:24:33.000 183 21204.60 28.38 42839.85 47800.57 2014-07-02 21:24:34.000 183 21204.55 28.36 42839.83 47800.55 2014-07-02 21:24:35.000 183 21204.58 28.32 42839.86 47800.52 2014-07-02 21:24:36.000 183 21204.55 28.31 42839.85 47800.54 2014-07-02 21:24:37.000 183 21204.55 28.27 42839.84 47800.53 2014-07-02 21:24:38.000 183 21204.50 28.24 42839.82 47800.49 2014-07-02 21:24:39.000 183 21204.48 28.22 42839.83 47800.49 2014-07-02 21:24:40.000 183 21204.47 28.24 42839.79 47800.48 2014-07-02 21:24:41.000 183 21204.46 28.22 42839.80 47800.46 2014-07-02 21:24:42.000 183 21204.45 28.18 42839.83 47800.46 2014-07-02 21:24:43.000 183 21204.45 28.16 42839.87 47800.46 2014-07-02 21:24:44.000 183 21204.42 28.14 42839.86 47800.47 2014-07-02 21:24:45.000 183 21204.39 28.12 42839.87 47800.47 2014-07-02 21:24:46.000 183 21204.40 28.12 42839.85 47800.47 2014-07-02 21:24:47.000 183 21204.39 28.08 42839.86 47800.46 2014-07-02 21:24:48.000 183 21204.39 28.04 42839.87 47800.46 2014-07-02 21:24:49.000 183 21204.39 28.02 42839.85 47800.45 2014-07-02 21:24:50.000 183 21204.35 28.00 42839.82 47800.44 2014-07-02 21:24:51.000 183 21204.34 27.97 42839.83 47800.44 2014-07-02 21:24:52.000 183 21204.33 27.95 42839.86 47800.41 2014-07-02 21:24:53.000 183 21204.32 27.94 42839.83 47800.40 2014-07-02 21:24:54.000 183 21204.33 27.95 42839.80 47800.41 2014-07-02 21:24:55.000 183 21204.33 27.93 42839.78 47800.40 2014-07-02 21:24:56.000 183 21204.36 27.90 42839.78 47800.37 2014-07-02 21:24:57.000 183 21204.38 27.87 42839.82 47800.40 2014-07-02 21:24:58.000 183 21204.36 27.85 42839.83 47800.40 2014-07-02 21:24:59.000 183 21204.34 27.81 42839.84 47800.40 2014-07-02 21:25:00.000 183 21204.33 27.77 42839.85 47800.40 2014-07-02 21:25:01.000 183 21204.31 27.74 42839.84 47800.38 2014-07-02 21:25:02.000 183 21204.30 27.74 42839.84 47800.39 2014-07-02 21:25:03.000 183 21204.28 27.72 42839.83 47800.40 2014-07-02 21:25:04.000 183 21204.28 27.68 42839.83 47800.41 2014-07-02 21:25:05.000 183 21204.28 27.64 42839.84 47800.39 2014-07-02 21:25:06.000 183 21204.26 27.61 42839.89 47800.42 2014-07-02 21:25:07.000 183 21204.27 27.57 42839.88 47800.44 2014-07-02 21:25:08.000 183 21204.28 27.56 42839.87 47800.45 2014-07-02 21:25:09.000 183 21204.28 27.56 42839.92 47800.45 2014-07-02 21:25:10.000 183 21204.29 27.52 42839.93 47800.46 2014-07-02 21:25:11.000 183 21204.27 27.52 42839.96 47800.46 2014-07-02 21:25:12.000 183 21204.29 27.52 42839.97 47800.49 2014-07-02 21:25:13.000 183 21204.30 27.48 42839.98 47800.50 2014-07-02 21:25:14.000 183 21204.30 27.46 42840.00 47800.50 2014-07-02 21:25:15.000 183 21204.28 27.42 42839.99 47800.52 2014-07-02 21:25:16.000 183 21204.27 27.41 42839.99 47800.53 2014-07-02 21:25:17.000 183 21204.25 27.38 42840.04 47800.50 2014-07-02 21:25:18.000 183 21204.23 27.37 42840.03 47800.52 2014-07-02 21:25:19.000 183 21204.24 27.38 42840.02 47800.53 2014-07-02 21:25:20.000 183 21204.21 27.36 42840.04 47800.54 2014-07-02 21:25:21.000 183 21204.22 27.35 42840.02 47800.55 2014-07-02 21:25:22.000 183 21204.22 27.34 42840.03 47800.54 2014-07-02 21:25:23.000 183 21204.18 27.31 42840.05 47800.55 2014-07-02 21:25:24.000 183 21204.19 27.32 42840.04 47800.55 2014-07-02 21:25:25.000 183 21204.20 27.31 42840.07 47800.58 2014-07-02 21:25:26.000 183 21204.22 27.30 42840.09 47800.57 2014-07-02 21:25:27.000 183 21204.22 27.32 42840.10 47800.57 2014-07-02 21:25:28.000 183 21204.19 27.32 42840.14 47800.58 2014-07-02 21:25:29.000 183 21204.19 27.34 42840.14 47800.60 2014-07-02 21:25:30.000 183 21204.16 27.34 42840.10 47800.61 2014-07-02 21:25:31.000 183 21204.16 27.31 42840.10 47800.58 2014-07-02 21:25:32.000 183 21204.19 27.30 42840.07 47800.57 2014-07-02 21:25:33.000 183 21204.15 27.30 42840.09 47800.56 2014-07-02 21:25:34.000 183 21204.11 27.33 42840.07 47800.56 2014-07-02 21:25:35.000 183 21204.11 27.33 42840.06 47800.55 2014-07-02 21:25:36.000 183 21204.12 27.33 42840.08 47800.54 2014-07-02 21:25:37.000 183 21204.12 27.34 42840.05 47800.54 2014-07-02 21:25:38.000 183 21204.13 27.37 42840.06 47800.52 2014-07-02 21:25:39.000 183 21204.10 27.40 42840.03 47800.49 2014-07-02 21:25:40.000 183 21204.13 27.45 42839.99 47800.50 2014-07-02 21:25:41.000 183 21204.14 27.49 42839.98 47800.46 2014-07-02 21:25:42.000 183 21204.10 27.51 42839.98 47800.47 2014-07-02 21:25:43.000 183 21204.11 27.53 42839.96 47800.43 2014-07-02 21:25:44.000 183 21204.10 27.52 42839.99 47800.42 2014-07-02 21:25:45.000 183 21204.12 27.53 42839.98 47800.42 2014-07-02 21:25:46.000 183 21204.12 27.55 42839.94 47800.40 2014-07-02 21:25:47.000 183 21204.15 27.60 42839.94 47800.39 2014-07-02 21:25:48.000 183 21204.14 27.66 42839.92 47800.41 2014-07-02 21:25:49.000 183 21204.15 27.70 42839.87 47800.42 2014-07-02 21:25:50.000 183 21204.17 27.73 42839.89 47800.41 2014-07-02 21:25:51.000 183 21204.18 27.78 42839.88 47800.41 2014-07-02 21:25:52.000 183 21204.19 27.81 42839.86 47800.40 2014-07-02 21:25:53.000 183 21204.23 27.83 42839.84 47800.41 2014-07-02 21:25:54.000 183 21204.27 27.87 42839.84 47800.38 2014-07-02 21:25:55.000 183 21204.26 27.93 42839.81 47800.39 2014-07-02 21:25:56.000 183 21204.29 27.95 42839.85 47800.41 2014-07-02 21:25:57.000 183 21204.29 27.99 42839.84 47800.37 2014-07-02 21:25:58.000 183 21204.33 28.05 42839.82 47800.39 2014-07-02 21:25:59.000 183 21204.34 28.10 42839.77 47800.38 2014-07-02 21:26:00.000 183 21204.38 28.15 42839.76 47800.37 2014-07-02 21:26:01.000 183 21204.45 28.21 42839.77 47800.41 2014-07-02 21:26:02.000 183 21204.47 28.25 42839.75 47800.40 2014-07-02 21:26:03.000 183 21204.51 28.29 42839.78 47800.40 2014-07-02 21:26:04.000 183 21204.51 28.31 42839.75 47800.41 2014-07-02 21:26:05.000 183 21204.56 28.39 42839.73 47800.43 2014-07-02 21:26:06.000 183 21204.59 28.41 42839.77 47800.46 2014-07-02 21:26:07.000 183 21204.62 28.44 42839.74 47800.44 2014-07-02 21:26:08.000 183 21204.67 28.49 42839.71 47800.46 2014-07-02 21:26:09.000 183 21204.69 28.55 42839.72 47800.48 2014-07-02 21:26:10.000 183 21204.69 28.57 42839.74 47800.49 2014-07-02 21:26:11.000 183 21204.69 28.59 42839.73 47800.50 2014-07-02 21:26:12.000 183 21204.70 28.62 42839.74 47800.50 2014-07-02 21:26:13.000 183 21204.75 28.66 42839.73 47800.50 2014-07-02 21:26:14.000 183 21204.77 28.67 42839.73 47800.51 2014-07-02 21:26:15.000 183 21204.79 28.69 42839.73 47800.50 2014-07-02 21:26:16.000 183 21204.77 28.69 42839.71 47800.51 2014-07-02 21:26:17.000 183 21204.81 28.71 42839.72 47800.48 2014-07-02 21:26:18.000 183 21204.79 28.71 42839.72 47800.49 2014-07-02 21:26:19.000 183 21204.76 28.70 42839.68 47800.48 2014-07-02 21:26:20.000 183 21204.74 28.69 42839.67 47800.45 2014-07-02 21:26:21.000 183 21204.73 28.66 42839.67 47800.46 2014-07-02 21:26:22.000 183 21204.71 28.65 42839.65 47800.45 2014-07-02 21:26:23.000 183 21204.68 28.62 42839.66 47800.41 2014-07-02 21:26:24.000 183 21204.64 28.61 42839.64 47800.43 2014-07-02 21:26:25.000 183 21204.63 28.61 42839.64 47800.39 2014-07-02 21:26:26.000 183 21204.61 28.59 42839.63 47800.38 2014-07-02 21:26:27.000 183 21204.55 28.56 42839.60 47800.33 2014-07-02 21:26:28.000 183 21204.55 28.52 42839.57 47800.31 2014-07-02 21:26:29.000 183 21204.54 28.47 42839.61 47800.27 2014-07-02 21:26:30.000 183 21204.50 28.39 42839.59 47800.26 2014-07-02 21:26:31.000 183 21204.49 28.33 42839.56 47800.25 2014-07-02 21:26:32.000 183 21204.47 28.28 42839.60 47800.28 2014-07-02 21:26:33.000 183 21204.47 28.24 42839.59 47800.25 2014-07-02 21:26:34.000 183 21204.45 28.17 42839.58 47800.24 2014-07-02 21:26:35.000 183 21204.39 28.12 42839.60 47800.23 2014-07-02 21:26:36.000 183 21204.37 28.11 42839.64 47800.24 2014-07-02 21:26:37.000 183 21204.33 28.06 42839.65 47800.22 2014-07-02 21:26:38.000 183 21204.34 28.03 42839.65 47800.24 2014-07-02 21:26:39.000 183 21204.33 27.98 42839.64 47800.24 2014-07-02 21:26:40.000 183 21204.32 27.92 42839.66 47800.25 2014-07-02 21:26:41.000 183 21204.31 27.90 42839.66 47800.25 2014-07-02 21:26:42.000 183 21204.31 27.88 42839.67 47800.31 2014-07-02 21:26:43.000 183 21204.32 27.83 42839.70 47800.29 2014-07-02 21:26:44.000 183 21204.30 27.78 42839.73 47800.31 2014-07-02 21:26:45.000 183 21204.27 27.79 42839.73 47800.29 2014-07-02 21:26:46.000 183 21204.27 27.79 42839.71 47800.28 2014-07-02 21:26:47.000 183 21204.27 27.75 42839.68 47800.26 2014-07-02 21:26:48.000 183 21204.23 27.74 42839.70 47800.25 2014-07-02 21:26:49.000 183 21204.26 27.70 42839.68 47800.25 2014-07-02 21:26:50.000 183 21204.23 27.66 42839.68 47800.24 2014-07-02 21:26:51.000 183 21204.23 27.62 42839.68 47800.25 2014-07-02 21:26:52.000 183 21204.21 27.59 42839.71 47800.24 2014-07-02 21:26:53.000 183 21204.20 27.55 42839.73 47800.24 2014-07-02 21:26:54.000 183 21204.21 27.52 42839.72 47800.25 2014-07-02 21:26:55.000 183 21204.19 27.46 42839.76 47800.27 2014-07-02 21:26:56.000 183 21204.19 27.42 42839.75 47800.25 2014-07-02 21:26:57.000 183 21204.21 27.39 42839.74 47800.28 2014-07-02 21:26:58.000 183 21204.20 27.37 42839.74 47800.30 2014-07-02 21:26:59.000 183 21204.19 27.35 42839.78 47800.29 2014-07-02 21:27:00.000 183 21204.18 27.31 42839.82 47800.30 2014-07-02 21:27:01.000 183 21204.17 27.29 42839.80 47800.30 2014-07-02 21:27:02.000 183 21204.19 27.28 42839.78 47800.31 2014-07-02 21:27:03.000 183 21204.15 27.26 42839.83 47800.32 2014-07-02 21:27:04.000 183 21204.17 27.23 42839.87 47800.33 2014-07-02 21:27:05.000 183 21204.18 27.26 42839.84 47800.34 2014-07-02 21:27:06.000 183 21204.17 27.29 42839.83 47800.36 2014-07-02 21:27:07.000 183 21204.20 27.30 42839.85 47800.35 2014-07-02 21:27:08.000 183 21204.20 27.33 42839.87 47800.36 2014-07-02 21:27:09.000 183 21204.20 27.35 42839.85 47800.34 2014-07-02 21:27:10.000 183 21204.24 27.37 42839.82 47800.35 2014-07-02 21:27:11.000 183 21204.24 27.38 42839.80 47800.36 2014-07-02 21:27:12.000 183 21204.26 27.46 42839.76 47800.35 2014-07-02 21:27:13.000 183 21204.28 27.50 42839.75 47800.34 2014-07-02 21:27:14.000 183 21204.27 27.56 42839.73 47800.34 2014-07-02 21:27:15.000 183 21204.29 27.58 42839.70 47800.32 2014-07-02 21:27:16.000 183 21204.27 27.63 42839.70 47800.28 2014-07-02 21:27:17.000 183 21204.26 27.69 42839.69 47800.28 2014-07-02 21:27:18.000 183 21204.28 27.76 42839.69 47800.28 2014-07-02 21:27:19.000 183 21204.30 27.80 42839.65 47800.25 2014-07-02 21:27:20.000 183 21204.33 27.80 42839.66 47800.24 2014-07-02 21:27:21.000 183 21204.32 27.83 42839.64 47800.23 2014-07-02 21:27:22.000 183 21204.32 27.85 42839.65 47800.21 2014-07-02 21:27:23.000 183 21204.37 27.86 42839.63 47800.22 2014-07-02 21:27:24.000 183 21204.37 27.88 42839.64 47800.24 2014-07-02 21:27:25.000 183 21204.40 27.93 42839.63 47800.27 2014-07-02 21:27:26.000 183 21204.43 27.94 42839.67 47800.27 2014-07-02 21:27:27.000 183 21204.45 27.97 42839.65 47800.29 2014-07-02 21:27:28.000 183 21204.48 27.98 42839.66 47800.31 2014-07-02 21:27:29.000 183 21204.46 27.98 42839.68 47800.30 2014-07-02 21:27:30.000 183 21204.45 28.02 42839.68 47800.33 2014-07-02 21:27:31.000 183 21204.47 28.04 42839.70 47800.33 2014-07-02 21:27:32.000 183 21204.51 28.04 42839.67 47800.33 2014-07-02 21:27:33.000 183 21204.52 28.03 42839.64 47800.34 2014-07-02 21:27:34.000 183 21204.51 28.05 42839.67 47800.35 2014-07-02 21:27:35.000 183 21204.50 28.15 42839.66 47800.36 2014-07-02 21:27:36.000 183 21204.50 28.27 42839.61 47800.33 2014-07-02 21:27:37.000 183 21204.48 28.38 42839.52 47800.26 2014-07-02 21:27:38.000 183 21204.51 28.42 42839.44 47800.19 2014-07-02 21:27:39.000 183 21204.51 28.44 42839.39 47800.15 2014-07-02 21:27:40.000 183 21204.50 28.45 42839.34 47800.11 2014-07-02 21:27:41.000 183 21204.54 28.46 42839.31 47800.10 2014-07-02 21:27:42.000 183 21204.55 28.45 42839.29 47800.07 2014-07-02 21:27:43.000 183 21204.56 28.46 42839.31 47800.07 2014-07-02 21:27:44.000 183 21204.56 28.47 42839.31 47800.06 2014-07-02 21:27:45.000 183 21204.57 28.44 42839.32 47800.07 2014-07-02 21:27:46.000 183 21204.60 28.43 42839.32 47800.07 2014-07-02 21:27:47.000 183 21204.60 28.41 42839.31 47800.09 2014-07-02 21:27:48.000 183 21204.63 28.38 42839.34 47800.10 2014-07-02 21:27:49.000 183 21204.63 28.35 42839.34 47800.10 2014-07-02 21:27:50.000 183 21204.65 28.24 42839.38 47800.14 2014-07-02 21:27:51.000 183 21204.70 28.11 42839.45 47800.17 2014-07-02 21:27:52.000 183 21204.70 28.05 42839.51 47800.24 2014-07-02 21:27:53.000 183 21204.69 28.02 42839.54 47800.33 2014-07-02 21:27:54.000 183 21204.70 27.99 42839.63 47800.37 2014-07-02 21:27:55.000 183 21204.71 27.97 42839.69 47800.40 2014-07-02 21:27:56.000 183 21204.71 27.95 42839.71 47800.44 2014-07-02 21:27:57.000 183 21204.68 27.97 42839.70 47800.46 2014-07-02 21:27:58.000 183 21204.69 27.94 42839.71 47800.48 2014-07-02 21:27:59.000 183 21204.68 27.91 42839.75 47800.51 2014-07-02 21:28:00.000 183 21204.66 27.92 42839.74 47800.51 2014-07-02 21:28:01.000 183 21204.66 27.95 42839.73 47800.49 2014-07-02 21:28:02.000 183 21204.66 27.92 42839.74 47800.49 2014-07-02 21:28:03.000 183 21204.65 27.93 42839.76 47800.48 2014-07-02 21:28:04.000 183 21204.63 27.90 42839.73 47800.48 2014-07-02 21:28:05.000 183 21204.60 27.87 42839.76 47800.47 2014-07-02 21:28:06.000 183 21204.60 27.82 42839.79 47800.46 2014-07-02 21:28:07.000 183 21204.64 27.75 42839.83 47800.50 2014-07-02 21:28:08.000 183 21204.59 27.73 42839.87 47800.51 2014-07-02 21:28:09.000 183 21204.58 27.69 42839.85 47800.53 2014-07-02 21:28:10.000 183 21204.56 27.68 42839.84 47800.54 2014-07-02 21:28:11.000 183 21204.57 27.69 42839.86 47800.57 2014-07-02 21:28:12.000 183 21204.56 27.68 42839.86 47800.58 2014-07-02 21:28:13.000 183 21204.56 27.66 42839.87 47800.59 2014-07-02 21:28:14.000 183 21204.55 27.64 42839.92 47800.59 2014-07-02 21:28:15.000 183 21204.54 27.65 42839.93 47800.59 2014-07-02 21:28:16.000 183 21204.54 27.63 42839.92 47800.59 2014-07-02 21:28:17.000 183 21204.51 27.63 42839.92 47800.58 2014-07-02 21:28:18.000 183 21204.52 27.61 42839.94 47800.61 2014-07-02 21:28:19.000 183 21204.52 27.58 42839.92 47800.62 2014-07-02 21:28:20.000 183 21204.53 27.59 42839.93 47800.61 2014-07-02 21:28:21.000 183 21204.51 27.60 42839.96 47800.62 2014-07-02 21:28:22.000 183 21204.49 27.59 42839.94 47800.61 2014-07-02 21:28:23.000 183 21204.49 27.56 42839.96 47800.63 2014-07-02 21:28:24.000 183 21204.46 27.54 42839.95 47800.61 2014-07-02 21:28:25.000 183 21204.50 27.54 42839.94 47800.63 2014-07-02 21:28:26.000 183 21204.51 27.54 42839.96 47800.63 2014-07-02 21:28:27.000 183 21204.52 27.55 42839.98 47800.61 2014-07-02 21:28:28.000 183 21204.52 27.57 42839.99 47800.62 2014-07-02 21:28:29.000 183 21204.51 27.57 42839.97 47800.61 2014-07-02 21:28:30.000 183 21204.52 27.56 42839.99 47800.62 2014-07-02 21:28:31.000 183 21204.51 27.53 42839.97 47800.63 2014-07-02 21:28:32.000 183 21204.50 27.54 42839.98 47800.62 2014-07-02 21:28:33.000 183 21204.51 27.51 42840.01 47800.65 2014-07-02 21:28:34.000 183 21204.54 27.51 42840.02 47800.65 2014-07-02 21:28:35.000 183 21204.57 27.53 42840.02 47800.67 2014-07-02 21:28:36.000 183 21204.56 27.55 42839.99 47800.67 2014-07-02 21:28:37.000 183 21204.57 27.56 42840.02 47800.70 2014-07-02 21:28:38.000 183 21204.56 27.56 42840.05 47800.68 2014-07-02 21:28:39.000 183 21204.55 27.57 42840.02 47800.67 2014-07-02 21:28:40.000 183 21204.57 27.59 42840.01 47800.69 2014-07-02 21:28:41.000 183 21204.60 27.62 42840.03 47800.70 2014-07-02 21:28:42.000 183 21204.60 27.62 42840.01 47800.69 2014-07-02 21:28:43.000 183 21204.58 27.64 42839.99 47800.72 2014-07-02 21:28:44.000 183 21204.58 27.65 42839.99 47800.70 2014-07-02 21:28:45.000 183 21204.59 27.68 42840.02 47800.71 2014-07-02 21:28:46.000 183 21204.61 27.72 42839.99 47800.70 2014-07-02 21:28:47.000 183 21204.58 27.70 42839.98 47800.70 2014-07-02 21:28:48.000 183 21204.58 27.72 42839.98 47800.68 2014-07-02 21:28:49.000 183 21204.61 27.77 42839.98 47800.70 2014-07-02 21:28:50.000 183 21204.56 27.77 42839.98 47800.70 2014-07-02 21:28:51.000 183 21204.58 27.78 42839.98 47800.71 2014-07-02 21:28:52.000 183 21204.60 27.78 42839.96 47800.69 2014-07-02 21:28:53.000 183 21204.66 27.79 42840.00 47800.72 2014-07-02 21:28:54.000 183 21204.64 27.80 42840.00 47800.72 2014-07-02 21:28:55.000 183 21204.61 27.84 42840.00 47800.71 2014-07-02 21:28:56.000 183 21204.62 27.85 42839.99 47800.70 2014-07-02 21:28:57.000 183 21204.62 27.87 42839.97 47800.72 2014-07-02 21:28:58.000 183 21204.58 27.90 42839.97 47800.72 2014-07-02 21:28:59.000 183 21204.60 27.92 42839.99 47800.68 2014-07-02 21:29:00.000 183 21204.57 27.96 42839.99 47800.65 2014-07-02 21:29:01.000 183 21204.58 27.96 42839.99 47800.68 2014-07-02 21:29:02.000 183 21204.59 27.98 42839.98 47800.67 2014-07-02 21:29:03.000 183 21204.57 27.99 42839.96 47800.66 2014-07-02 21:29:04.000 183 21204.56 28.04 42839.94 47800.65 2014-07-02 21:29:05.000 183 21204.55 28.06 42839.95 47800.64 2014-07-02 21:29:06.000 183 21204.56 28.04 42839.97 47800.63 2014-07-02 21:29:07.000 183 21204.55 28.06 42839.96 47800.63 2014-07-02 21:29:08.000 183 21204.58 28.05 42839.94 47800.64 2014-07-02 21:29:09.000 183 21204.56 28.09 42839.93 47800.63 2014-07-02 21:29:10.000 183 21204.57 28.10 42839.94 47800.62 2014-07-02 21:29:11.000 183 21204.60 28.09 42839.92 47800.62 2014-07-02 21:29:12.000 183 21204.59 28.08 42839.89 47800.61 2014-07-02 21:29:13.000 183 21204.58 28.11 42839.91 47800.64 2014-07-02 21:29:14.000 183 21204.57 28.13 42839.91 47800.63 2014-07-02 21:29:15.000 183 21204.58 28.12 42839.89 47800.63 2014-07-02 21:29:16.000 183 21204.58 28.13 42839.89 47800.62 2014-07-02 21:29:17.000 183 21204.58 28.13 42839.89 47800.63 2014-07-02 21:29:18.000 183 21204.62 28.10 42839.89 47800.61 2014-07-02 21:29:19.000 183 21204.60 28.08 42839.91 47800.62 2014-07-02 21:29:20.000 183 21204.60 28.07 42839.91 47800.63 2014-07-02 21:29:21.000 183 21204.60 28.06 42839.91 47800.64 2014-07-02 21:29:22.000 183 21204.62 28.04 42839.91 47800.65 2014-07-02 21:29:23.000 183 21204.65 28.00 42839.91 47800.66 2014-07-02 21:29:24.000 183 21204.63 28.01 42839.91 47800.65 2014-07-02 21:29:25.000 183 21204.59 28.00 42839.90 47800.65 2014-07-02 21:29:26.000 183 21204.62 27.99 42839.94 47800.65 2014-07-02 21:29:27.000 183 21204.63 27.99 42839.92 47800.64 2014-07-02 21:29:28.000 183 21204.60 28.00 42839.91 47800.66 2014-07-02 21:29:29.000 183 21204.63 27.99 42839.89 47800.64 2014-07-02 21:29:30.000 183 21204.65 27.99 42839.87 47800.64 2014-07-02 21:29:31.000 183 21204.64 27.95 42839.87 47800.61 2014-07-02 21:29:32.000 183 21204.61 27.94 42839.82 47800.59 2014-07-02 21:29:33.000 183 21204.57 27.93 42839.83 47800.55 2014-07-02 21:29:34.000 183 21204.56 27.86 42839.84 47800.58 2014-07-02 21:29:35.000 183 21204.56 27.78 42839.87 47800.55 2014-07-02 21:29:36.000 183 21204.56 27.76 42839.87 47800.59 2014-07-02 21:29:37.000 183 21204.55 27.73 42839.88 47800.57 2014-07-02 21:29:38.000 183 21204.59 27.69 42839.86 47800.60 2014-07-02 21:29:39.000 183 21204.59 27.67 42839.88 47800.62 2014-07-02 21:29:40.000 183 21204.59 27.65 42839.89 47800.61 2014-07-02 21:29:41.000 183 21204.59 27.62 42839.92 47800.63 2014-07-02 21:29:42.000 183 21204.56 27.61 42839.93 47800.67 2014-07-02 21:29:43.000 183 21204.58 27.58 42839.95 47800.62 2014-07-02 21:29:44.000 183 21204.57 27.57 42839.96 47800.66 2014-07-02 21:29:45.000 183 21204.57 27.57 42839.93 47800.67 2014-07-02 21:29:46.000 183 21204.58 27.53 42839.96 47800.67 2014-07-02 21:29:47.000 183 21204.59 27.56 42839.96 47800.67 2014-07-02 21:29:48.000 183 21204.59 27.56 42839.96 47800.66 2014-07-02 21:29:49.000 183 21204.54 27.53 42839.97 47800.65 2014-07-02 21:29:50.000 183 21204.53 27.53 42839.94 47800.66 2014-07-02 21:29:51.000 183 21204.53 27.54 42839.92 47800.65 2014-07-02 21:29:52.000 183 21204.48 27.56 42839.92 47800.62 2014-07-02 21:29:53.000 183 21204.46 27.56 42839.91 47800.57 2014-07-02 21:29:54.000 183 21204.44 27.57 42839.89 47800.58 2014-07-02 21:29:55.000 183 21204.47 27.56 42839.90 47800.56 2014-07-02 21:29:56.000 183 21204.47 27.54 42839.86 47800.54 2014-07-02 21:29:57.000 183 21204.42 27.55 42839.87 47800.53 2014-07-02 21:29:58.000 183 21204.42 27.54 42839.87 47800.50 2014-07-02 21:29:59.000 183 21204.44 27.54 42839.84 47800.51 2014-07-02 21:30:00.000 183 21204.45 27.52 42839.83 47800.50 2014-07-02 21:30:01.000 183 21204.42 27.53 42839.83 47800.46 2014-07-02 21:30:02.000 183 21204.39 27.54 42839.81 47800.47 2014-07-02 21:30:03.000 183 21204.36 27.54 42839.82 47800.47 2014-07-02 21:30:04.000 183 21204.37 27.54 42839.81 47800.45 2014-07-02 21:30:05.000 183 21204.40 27.50 42839.85 47800.45 2014-07-02 21:30:06.000 183 21204.40 27.47 42839.82 47800.44 2014-07-02 21:30:07.000 183 21204.41 27.47 42839.81 47800.47 2014-07-02 21:30:08.000 183 21204.38 27.46 42839.83 47800.43 2014-07-02 21:30:09.000 183 21204.36 27.43 42839.84 47800.45 2014-07-02 21:30:10.000 183 21204.38 27.42 42839.86 47800.48 2014-07-02 21:30:11.000 183 21204.38 27.41 42839.87 47800.46 2014-07-02 21:30:12.000 183 21204.38 27.45 42839.85 47800.45 2014-07-02 21:30:13.000 183 21204.39 27.46 42839.82 47800.49 2014-07-02 21:30:14.000 183 21204.42 27.46 42839.85 47800.48 2014-07-02 21:30:15.000 183 21204.40 27.45 42839.87 47800.48 2014-07-02 21:30:16.000 183 21204.41 27.46 42839.87 47800.50 2014-07-02 21:30:17.000 183 21204.44 27.48 42839.87 47800.49 2014-07-02 21:30:18.000 183 21204.45 27.47 42839.85 47800.52 2014-07-02 21:30:19.000 183 21204.46 27.49 42839.85 47800.50 2014-07-02 21:30:20.000 183 21204.47 27.52 42839.90 47800.51 2014-07-02 21:30:21.000 183 21204.43 27.51 42839.87 47800.52 2014-07-02 21:30:22.000 183 21204.44 27.51 42839.85 47800.52 2014-07-02 21:30:23.000 183 21204.43 27.50 42839.87 47800.50 2014-07-02 21:30:24.000 183 21204.45 27.50 42839.87 47800.50 2014-07-02 21:30:25.000 183 21204.46 27.53 42839.85 47800.50 2014-07-02 21:30:26.000 183 21204.47 27.54 42839.84 47800.49 2014-07-02 21:30:27.000 183 21204.48 27.54 42839.85 47800.50 2014-07-02 21:30:28.000 183 21204.45 27.57 42839.84 47800.49 2014-07-02 21:30:29.000 183 21204.47 27.60 42839.81 47800.51 2014-07-02 21:30:30.000 183 21204.49 27.64 42839.82 47800.50 2014-07-02 21:30:31.000 183 21204.51 27.65 42839.84 47800.49 2014-07-02 21:30:32.000 183 21204.52 27.66 42839.85 47800.49 2014-07-02 21:30:33.000 183 21204.56 27.68 42839.83 47800.50 2014-07-02 21:30:34.000 183 21204.56 27.67 42839.85 47800.50 2014-07-02 21:30:35.000 183 21204.56 27.70 42839.86 47800.52 2014-07-02 21:30:36.000 183 21204.58 27.72 42839.80 47800.52 2014-07-02 21:30:37.000 183 21204.57 27.73 42839.80 47800.51 2014-07-02 21:30:38.000 183 21204.59 27.77 42839.81 47800.54 2014-07-02 21:30:39.000 183 21204.57 27.78 42839.82 47800.54 2014-07-02 21:30:40.000 183 21204.58 27.79 42839.83 47800.51 2014-07-02 21:30:41.000 183 21204.56 27.82 42839.84 47800.54 2014-07-02 21:30:42.000 183 21204.58 27.83 42839.86 47800.51 2014-07-02 21:30:43.000 183 21204.59 27.83 42839.84 47800.54 2014-07-02 21:30:44.000 183 21204.55 27.85 42839.82 47800.52 2014-07-02 21:30:45.000 183 21204.56 27.82 42839.81 47800.50 2014-07-02 21:30:46.000 183 21204.52 27.84 42839.77 47800.49 2014-07-02 21:30:47.000 183 21204.54 27.86 42839.76 47800.47 2014-07-02 21:30:48.000 183 21204.50 27.86 42839.74 47800.44 2014-07-02 21:30:49.000 183 21204.50 27.83 42839.74 47800.46 2014-07-02 21:30:50.000 183 21204.48 27.82 42839.73 47800.41 2014-07-02 21:30:51.000 183 21204.46 27.84 42839.73 47800.39 2014-07-02 21:30:52.000 183 21204.45 27.85 42839.72 47800.40 2014-07-02 21:30:53.000 183 21204.47 27.86 42839.70 47800.39 2014-07-02 21:30:54.000 183 21204.48 27.87 42839.70 47800.36 2014-07-02 21:30:55.000 183 21204.45 27.88 42839.67 47800.35 2014-07-02 21:30:56.000 183 21204.44 27.88 42839.67 47800.33 2014-07-02 21:30:57.000 183 21204.41 27.90 42839.65 47800.31 2014-07-02 21:30:58.000 183 21204.41 27.90 42839.64 47800.31 2014-07-02 21:30:59.000 183 21204.40 27.91 42839.60 47800.28 2014-07-02 21:31:00.000 183 21204.41 27.93 42839.62 47800.27 2014-07-02 21:31:01.000 183 21204.39 27.93 42839.62 47800.27 2014-07-02 21:31:02.000 183 21204.39 27.94 42839.61 47800.26 2014-07-02 21:31:03.000 183 21204.35 27.95 42839.61 47800.25 2014-07-02 21:31:04.000 183 21204.36 27.97 42839.57 47800.24 2014-07-02 21:31:05.000 183 21204.37 27.97 42839.60 47800.22 2014-07-02 21:31:06.000 183 21204.35 27.97 42839.59 47800.20 2014-07-02 21:31:07.000 183 21204.32 27.96 42839.59 47800.23 2014-07-02 21:31:08.000 183 21204.36 27.95 42839.61 47800.21 2014-07-02 21:31:09.000 183 21204.35 27.94 42839.62 47800.21 2014-07-02 21:31:10.000 183 21204.32 27.93 42839.62 47800.22 2014-07-02 21:31:11.000 183 21204.30 27.87 42839.60 47800.21 2014-07-02 21:31:12.000 183 21204.29 27.86 42839.60 47800.21 2014-07-02 21:31:13.000 183 21204.27 27.84 42839.64 47800.23 2014-07-02 21:31:14.000 183 21204.26 27.84 42839.65 47800.23 2014-07-02 21:31:15.000 183 21204.27 27.80 42839.67 47800.21 2014-07-02 21:31:16.000 183 21204.25 27.76 42839.70 47800.26 2014-07-02 21:31:17.000 183 21204.23 27.73 42839.69 47800.25 2014-07-02 21:31:18.000 183 21204.22 27.72 42839.73 47800.26 2014-07-02 21:31:19.000 183 21204.21 27.69 42839.72 47800.25 2014-07-02 21:31:20.000 183 21204.18 27.65 42839.74 47800.27 2014-07-02 21:31:21.000 183 21204.17 27.62 42839.72 47800.26 2014-07-02 21:31:22.000 183 21204.15 27.59 42839.73 47800.25 2014-07-02 21:31:23.000 183 21204.16 27.59 42839.70 47800.24 2014-07-02 21:31:24.000 183 21204.14 27.54 42839.71 47800.26 2014-07-02 21:31:25.000 183 21204.12 27.50 42839.76 47800.24 2014-07-02 21:31:26.000 183 21204.13 27.48 42839.74 47800.27 2014-07-02 21:31:27.000 183 21204.12 27.48 42839.77 47800.23 2014-07-02 21:31:28.000 183 21204.10 27.46 42839.77 47800.26 2014-07-02 21:31:29.000 183 21204.09 27.45 42839.80 47800.27 2014-07-02 21:31:30.000 183 21204.12 27.44 42839.82 47800.27 2014-07-02 21:31:31.000 183 21204.10 27.43 42839.79 47800.26 2014-07-02 21:31:32.000 183 21204.09 27.45 42839.79 47800.28 2014-07-02 21:31:33.000 183 21204.09 27.42 42839.80 47800.29 2014-07-02 21:31:34.000 183 21204.06 27.41 42839.80 47800.27 2014-07-02 21:31:35.000 183 21204.04 27.40 42839.81 47800.31 2014-07-02 21:31:36.000 183 21204.06 27.41 42839.79 47800.29 2014-07-02 21:31:37.000 183 21204.06 27.41 42839.80 47800.28 2014-07-02 21:31:38.000 183 21204.01 27.39 42839.83 47800.29 2014-07-02 21:31:39.000 183 21204.00 27.40 42839.83 47800.30 2014-07-02 21:31:40.000 183 21204.01 27.42 42839.84 47800.26 2014-07-02 21:31:41.000 183 21203.98 27.44 42839.84 47800.26 2014-07-02 21:31:42.000 183 21203.97 27.44 42839.84 47800.28 2014-07-02 21:31:43.000 183 21203.97 27.48 42839.83 47800.26 2014-07-02 21:31:44.000 183 21203.98 27.49 42839.81 47800.26 2014-07-02 21:31:45.000 183 21203.97 27.51 42839.81 47800.26 2014-07-02 21:31:46.000 183 21203.99 27.54 42839.82 47800.26 2014-07-02 21:31:47.000 183 21203.97 27.55 42839.85 47800.26 2014-07-02 21:31:48.000 183 21203.96 27.54 42839.80 47800.26 2014-07-02 21:31:49.000 183 21203.98 27.52 42839.81 47800.25 2014-07-02 21:31:50.000 183 21203.99 27.53 42839.81 47800.27 2014-07-02 21:31:51.000 183 21203.99 27.51 42839.83 47800.27 2014-07-02 21:31:52.000 183 21203.95 27.53 42839.81 47800.27 2014-07-02 21:31:53.000 183 21203.93 27.50 42839.82 47800.24 2014-07-02 21:31:54.000 183 21203.90 27.50 42839.81 47800.25 2014-07-02 21:31:55.000 183 21203.89 27.48 42839.82 47800.21 2014-07-02 21:31:56.000 183 21203.89 27.46 42839.83 47800.21 2014-07-02 21:31:57.000 183 21203.88 27.44 42839.78 47800.22 2014-07-02 21:31:58.000 183 21203.88 27.44 42839.78 47800.22 2014-07-02 21:31:59.000 183 21203.87 27.45 42839.81 47800.22 2014-07-02 21:32:00.000 183 21203.87 27.46 42839.81 47800.20 2014-07-02 21:32:01.000 183 21203.87 27.49 42839.84 47800.22 2014-07-02 21:32:02.000 183 21203.92 27.47 42839.81 47800.21 2014-07-02 21:32:03.000 183 21203.87 27.50 42839.81 47800.22 2014-07-02 21:32:04.000 183 21203.85 27.55 42839.85 47800.26 2014-07-02 21:32:05.000 183 21203.87 27.56 42839.83 47800.23 2014-07-02 21:32:06.000 183 21203.89 27.58 42839.85 47800.24 2014-07-02 21:32:07.000 183 21203.89 27.61 42839.86 47800.22 2014-07-02 21:32:08.000 183 21203.88 27.64 42839.81 47800.24 2014-07-02 21:32:09.000 183 21203.89 27.65 42839.82 47800.22 2014-07-02 21:32:10.000 183 21203.91 27.67 42839.83 47800.23 2014-07-02 21:32:11.000 183 21203.95 27.71 42839.81 47800.23 2014-07-02 21:32:12.000 183 21203.97 27.75 42839.80 47800.23 2014-07-02 21:32:13.000 183 21203.98 27.80 42839.80 47800.23 2014-07-02 21:32:14.000 183 21204.01 27.83 42839.82 47800.26 2014-07-02 21:32:15.000 183 21204.03 27.86 42839.85 47800.27 2014-07-02 21:32:16.000 183 21204.04 27.87 42839.87 47800.30 2014-07-02 21:32:17.000 183 21204.07 27.91 42839.86 47800.31 2014-07-02 21:32:18.000 183 21204.08 27.91 42839.88 47800.33 2014-07-02 21:32:19.000 183 21204.10 27.89 42839.88 47800.35 2014-07-02 21:32:20.000 183 21204.10 27.92 42839.89 47800.36 2014-07-02 21:32:21.000 183 21204.13 27.94 42839.90 47800.39 2014-07-02 21:32:22.000 183 21204.17 27.95 42839.90 47800.40 2014-07-02 21:32:23.000 183 21204.18 27.97 42839.92 47800.43 2014-07-02 21:32:24.000 183 21204.17 27.99 42839.93 47800.43 2014-07-02 21:32:25.000 183 21204.17 27.99 42839.97 47800.47 2014-07-02 21:32:26.000 183 21204.16 28.00 42839.96 47800.46 2014-07-02 21:32:27.000 183 21204.19 28.03 42839.98 47800.49 2014-07-02 21:32:28.000 183 21204.19 28.06 42839.98 47800.46 2014-07-02 21:32:29.000 183 21204.20 28.10 42839.92 47800.45 2014-07-02 21:32:30.000 183 21204.23 28.13 42839.92 47800.47 2014-07-02 21:32:31.000 183 21204.24 28.15 42839.90 47800.45 2014-07-02 21:32:32.000 183 21204.23 28.17 42839.88 47800.45 2014-07-02 21:32:33.000 183 21204.27 28.16 42839.87 47800.45 2014-07-02 21:32:34.000 183 21204.28 28.20 42839.92 47800.45 2014-07-02 21:32:35.000 183 21204.26 28.21 42839.92 47800.47 2014-07-02 21:32:36.000 183 21204.28 28.21 42839.91 47800.47 2014-07-02 21:32:37.000 183 21204.30 28.22 42839.91 47800.46 2014-07-02 21:32:38.000 183 21204.26 28.24 42839.89 47800.44 2014-07-02 21:32:39.000 183 21204.23 28.24 42839.86 47800.45 2014-07-02 21:32:40.000 183 21204.22 28.24 42839.84 47800.41 2014-07-02 21:32:41.000 183 21204.21 28.24 42839.84 47800.37 2014-07-02 21:32:42.000 183 21204.19 28.23 42839.80 47800.37 2014-07-02 21:32:43.000 183 21204.16 28.26 42839.75 47800.33 2014-07-02 21:32:44.000 183 21204.18 28.27 42839.70 47800.30 2014-07-02 21:32:45.000 183 21204.18 28.29 42839.72 47800.27 2014-07-02 21:32:46.000 183 21204.18 28.31 42839.67 47800.25 2014-07-02 21:32:47.000 183 21204.16 28.31 42839.67 47800.22 2014-07-02 21:32:48.000 183 21204.16 28.29 42839.65 47800.23 2014-07-02 21:32:49.000 183 21204.16 28.30 42839.65 47800.22 2014-07-02 21:32:50.000 183 21204.17 28.29 42839.66 47800.19 2014-07-02 21:32:51.000 183 21204.16 28.28 42839.66 47800.21 2014-07-02 21:32:52.000 183 21204.18 28.30 42839.67 47800.18 2014-07-02 21:32:53.000 183 21204.17 28.28 42839.70 47800.23 2014-07-02 21:32:54.000 183 21204.17 28.28 42839.70 47800.22 2014-07-02 21:32:55.000 183 21204.15 28.28 42839.72 47800.24 2014-07-02 21:32:56.000 183 21204.15 28.30 42839.68 47800.23 2014-07-02 21:32:57.000 183 21204.16 28.26 42839.71 47800.26 2014-07-02 21:32:58.000 183 21204.16 28.24 42839.75 47800.25 2014-07-02 21:32:59.000 183 21204.15 28.24 42839.74 47800.22 2014-07-02 21:33:00.000 183 21204.15 28.24 42839.75 47800.23 2014-07-02 21:33:01.000 183 21204.11 28.25 42839.77 47800.25 2014-07-02 21:33:02.000 183 21204.08 28.27 42839.78 47800.27 2014-07-02 21:33:03.000 183 21204.07 28.30 42839.75 47800.23 2014-07-02 21:33:04.000 183 21204.11 28.33 42839.74 47800.21 2014-07-02 21:33:05.000 183 21204.14 28.35 42839.69 47800.22 2014-07-02 21:33:06.000 183 21204.14 28.34 42839.67 47800.19 2014-07-02 21:33:07.000 183 21204.11 28.30 42839.68 47800.21 2014-07-02 21:33:08.000 183 21204.09 28.28 42839.71 47800.19 2014-07-02 21:33:09.000 183 21204.10 28.24 42839.73 47800.21 2014-07-02 21:33:10.000 183 21204.11 28.25 42839.68 47800.21 2014-07-02 21:33:11.000 183 21204.12 28.24 42839.71 47800.22 2014-07-02 21:33:12.000 183 21204.10 28.21 42839.72 47800.21 2014-07-02 21:33:13.000 183 21204.09 28.23 42839.75 47800.22 2014-07-02 21:33:14.000 183 21204.11 28.23 42839.74 47800.24 2014-07-02 21:33:15.000 183 21204.12 28.23 42839.74 47800.25 2014-07-02 21:33:16.000 183 21204.12 28.21 42839.74 47800.25 2014-07-02 21:33:17.000 183 21204.10 28.17 42839.74 47800.24 2014-07-02 21:33:18.000 183 21204.10 28.13 42839.78 47800.24 2014-07-02 21:33:19.000 183 21204.09 28.13 42839.78 47800.25 2014-07-02 21:33:20.000 183 21204.06 28.14 42839.76 47800.25 2014-07-02 21:33:21.000 183 21204.04 28.14 42839.79 47800.27 2014-07-02 21:33:22.000 183 21204.05 28.14 42839.74 47800.26 2014-07-02 21:33:23.000 183 21204.05 28.13 42839.76 47800.27 2014-07-02 21:33:24.000 183 21204.06 28.15 42839.76 47800.24 2014-07-02 21:33:25.000 183 21204.06 28.13 42839.74 47800.24 2014-07-02 21:33:26.000 183 21204.06 28.13 42839.73 47800.23 2014-07-02 21:33:27.000 183 21204.05 28.13 42839.71 47800.22 2014-07-02 21:33:28.000 183 21204.04 28.12 42839.74 47800.20 2014-07-02 21:33:29.000 183 21204.07 28.14 42839.73 47800.20 2014-07-02 21:33:30.000 183 21204.07 28.14 42839.73 47800.20 2014-07-02 21:33:31.000 183 21204.09 28.14 42839.71 47800.21 2014-07-02 21:33:32.000 183 21204.09 28.15 42839.73 47800.20 2014-07-02 21:33:33.000 183 21204.11 28.16 42839.72 47800.20 2014-07-02 21:33:34.000 183 21204.10 28.14 42839.73 47800.22 2014-07-02 21:33:35.000 183 21204.14 28.16 42839.73 47800.23 2014-07-02 21:33:36.000 183 21204.17 28.18 42839.76 47800.23 2014-07-02 21:33:37.000 183 21204.16 28.23 42839.78 47800.28 2014-07-02 21:33:38.000 183 21204.21 28.23 42839.80 47800.26 2014-07-02 21:33:39.000 183 21204.22 28.25 42839.79 47800.30 2014-07-02 21:33:40.000 183 21204.25 28.29 42839.81 47800.31 2014-07-02 21:33:41.000 183 21204.25 28.32 42839.78 47800.34 2014-07-02 21:33:42.000 183 21204.29 28.33 42839.75 47800.32 2014-07-02 21:33:43.000 183 21204.27 28.34 42839.74 47800.33 2014-07-02 21:33:44.000 183 21204.30 28.36 42839.76 47800.35 2014-07-02 21:33:45.000 183 21204.32 28.37 42839.79 47800.35 2014-07-02 21:33:46.000 183 21204.36 28.39 42839.76 47800.36 2014-07-02 21:33:47.000 183 21204.38 28.42 42839.79 47800.40 2014-07-02 21:33:48.000 183 21204.38 28.45 42839.78 47800.40 2014-07-02 21:33:49.000 183 21204.41 28.44 42839.81 47800.41 2014-07-02 21:33:50.000 183 21204.41 28.44 42839.80 47800.43 2014-07-02 21:33:51.000 183 21204.45 28.46 42839.83 47800.43 2014-07-02 21:33:52.000 183 21204.45 28.47 42839.84 47800.46 2014-07-02 21:33:53.000 183 21204.48 28.46 42839.83 47800.46 2014-07-02 21:33:54.000 183 21204.47 28.50 42839.84 47800.46 2014-07-02 21:33:55.000 183 21204.47 28.48 42839.84 47800.48 2014-07-02 21:33:56.000 183 21204.46 28.51 42839.83 47800.52 2014-07-02 21:33:57.000 183 21204.45 28.51 42839.84 47800.49 2014-07-02 21:33:58.000 183 21204.48 28.49 42839.82 47800.50 2014-07-02 21:33:59.000 183 21204.48 28.47 42839.83 47800.51 2014-07-02 21:34:00.000 183 21204.48 28.50 42839.84 47800.49 2014-07-02 21:34:01.000 183 21204.50 28.53 42839.86 47800.53 2014-07-02 21:34:02.000 183 21204.49 28.56 42839.86 47800.49 2014-07-02 21:34:03.000 183 21204.45 28.56 42839.81 47800.48 2014-07-02 21:34:04.000 183 21204.46 28.58 42839.77 47800.45 2014-07-02 21:34:05.000 183 21204.46 28.60 42839.76 47800.41 2014-07-02 21:34:06.000 183 21204.43 28.63 42839.74 47800.41 2014-07-02 21:34:07.000 183 21204.43 28.64 42839.72 47800.38 2014-07-02 21:34:08.000 183 21204.44 28.65 42839.67 47800.35 2014-07-02 21:34:09.000 183 21204.46 28.67 42839.62 47800.35 2014-07-02 21:34:10.000 183 21204.48 28.65 42839.62 47800.35 2014-07-02 21:34:11.000 183 21204.50 28.69 42839.62 47800.32 2014-07-02 21:34:12.000 183 21204.48 28.70 42839.59 47800.32 2014-07-02 21:34:13.000 183 21204.49 28.68 42839.62 47800.31 2014-07-02 21:34:14.000 183 21204.49 28.65 42839.61 47800.30 2014-07-02 21:34:15.000 183 21204.45 28.62 42839.60 47800.30 2014-07-02 21:34:16.000 183 21204.44 28.59 42839.60 47800.29 2014-07-02 21:34:17.000 183 21204.45 28.57 42839.62 47800.32 2014-07-02 21:34:18.000 183 21204.46 28.55 42839.65 47800.32 2014-07-02 21:34:19.000 183 21204.46 28.51 42839.67 47800.35 2014-07-02 21:34:20.000 183 21204.47 28.51 42839.66 47800.36 2014-07-02 21:34:21.000 183 21204.46 28.45 42839.72 47800.37 2014-07-02 21:34:22.000 183 21204.47 28.42 42839.78 47800.40 2014-07-02 21:34:23.000 183 21204.45 28.41 42839.77 47800.41 2014-07-02 21:34:24.000 183 21204.47 28.39 42839.81 47800.43 2014-07-02 21:34:25.000 183 21204.46 28.38 42839.84 47800.42 2014-07-02 21:34:26.000 183 21204.47 28.35 42839.83 47800.42 2014-07-02 21:34:27.000 183 21204.47 28.30 42839.83 47800.44 2014-07-02 21:34:28.000 183 21204.46 28.30 42839.83 47800.46 2014-07-02 21:34:29.000 183 21204.47 28.25 42839.84 47800.45 2014-07-02 21:34:30.000 183 21204.48 28.21 42839.88 47800.47 2014-07-02 21:34:31.000 183 21204.44 28.18 42839.89 47800.48 2014-07-02 21:34:32.000 183 21204.42 28.14 42839.94 47800.53 2014-07-02 21:34:33.000 183 21204.45 28.13 42839.97 47800.51 2014-07-02 21:34:34.000 183 21204.44 28.10 42839.95 47800.51 2014-07-02 21:34:35.000 183 21204.44 28.09 42839.96 47800.53 2014-07-02 21:34:36.000 183 21204.47 28.05 42839.95 47800.53 2014-07-02 21:34:37.000 183 21204.43 27.98 42839.98 47800.54 2014-07-02 21:34:38.000 183 21204.41 27.97 42840.00 47800.55 2014-07-02 21:34:39.000 183 21204.41 27.94 42840.02 47800.54 2014-07-02 21:34:40.000 183 21204.41 27.93 42840.03 47800.57 2014-07-02 21:34:41.000 183 21204.42 27.89 42840.05 47800.60 2014-07-02 21:34:42.000 183 21204.40 27.87 42840.03 47800.59 2014-07-02 21:34:43.000 183 21204.39 27.84 42840.04 47800.58 2014-07-02 21:34:44.000 183 21204.40 27.82 42840.05 47800.60 2014-07-02 21:34:45.000 183 21204.37 27.79 42840.06 47800.57 2014-07-02 21:34:46.000 183 21204.34 27.76 42840.07 47800.57 2014-07-02 21:34:47.000 183 21204.32 27.72 42840.08 47800.57 2014-07-02 21:34:48.000 183 21204.31 27.73 42840.09 47800.57 2014-07-02 21:34:49.000 183 21204.30 27.72 42840.11 47800.57 2014-07-02 21:34:50.000 183 21204.28 27.68 42840.09 47800.56 2014-07-02 21:34:51.000 183 21204.24 27.64 42840.08 47800.57 2014-07-02 21:34:52.000 183 21204.24 27.61 42840.09 47800.58 2014-07-02 21:34:53.000 183 21204.23 27.60 42840.11 47800.59 2014-07-02 21:34:54.000 183 21204.23 27.57 42840.10 47800.57 2014-07-02 21:34:55.000 183 21204.26 27.54 42840.12 47800.57 2014-07-02 21:34:56.000 183 21204.24 27.51 42840.14 47800.58 2014-07-02 21:34:57.000 183 21204.25 27.48 42840.17 47800.61 2014-07-02 21:34:58.000 183 21204.31 27.47 42840.17 47800.61 2014-07-02 21:34:59.000 183 21204.28 27.45 42840.17 47800.65 2014-07-02 21:35:00.000 183 21204.32 27.41 42840.18 47800.66 2014-07-02 21:35:01.000 183 21204.31 27.41 42840.19 47800.68 2014-07-02 21:35:02.000 183 21204.30 27.38 42840.22 47800.69 2014-07-02 21:35:03.000 183 21204.32 27.36 42840.22 47800.72 2014-07-02 21:35:04.000 183 21204.32 27.30 42840.25 47800.74 2014-07-02 21:35:05.000 183 21204.30 27.26 42840.27 47800.73 2014-07-02 21:35:06.000 183 21204.29 27.26 42840.30 47800.75 2014-07-02 21:35:07.000 183 21204.26 27.25 42840.30 47800.76 2014-07-02 21:35:08.000 183 21204.23 27.23 42840.32 47800.77 2014-07-02 21:35:09.000 183 21204.23 27.20 42840.32 47800.77 2014-07-02 21:35:10.000 183 21204.23 27.19 42840.33 47800.77 2014-07-02 21:35:11.000 183 21204.25 27.20 42840.33 47800.79 2014-07-02 21:35:12.000 183 21204.24 27.20 42840.33 47800.79 2014-07-02 21:35:13.000 183 21204.25 27.19 42840.33 47800.76 2014-07-02 21:35:14.000 183 21204.25 27.16 42840.32 47800.78 2014-07-02 21:35:15.000 183 21204.23 27.17 42840.33 47800.78 2014-07-02 21:35:16.000 183 21204.24 27.17 42840.31 47800.78 2014-07-02 21:35:17.000 183 21204.23 27.18 42840.35 47800.78 2014-07-02 21:35:18.000 183 21204.26 27.15 42840.36 47800.78 2014-07-02 21:35:19.000 183 21204.29 27.13 42840.35 47800.81 2014-07-02 21:35:20.000 183 21204.26 27.11 42840.34 47800.83 2014-07-02 21:35:21.000 183 21204.25 27.12 42840.29 47800.80 2014-07-02 21:35:22.000 183 21204.25 27.11 42840.28 47800.80 2014-07-02 21:35:23.000 183 21204.25 27.15 42840.28 47800.80 2014-07-02 21:35:24.000 183 21204.24 27.16 42840.27 47800.79 2014-07-02 21:35:25.000 183 21204.27 27.15 42840.25 47800.78 2014-07-02 21:35:26.000 183 21204.26 27.18 42840.22 47800.77 2014-07-02 21:35:27.000 183 21204.26 27.18 42840.22 47800.77 2014-07-02 21:35:28.000 183 21204.26 27.18 42840.24 47800.75 2014-07-02 21:35:29.000 183 21204.28 27.18 42840.24 47800.78 2014-07-02 21:35:30.000 183 21204.28 27.18 42840.26 47800.76 2014-07-02 21:35:31.000 183 21204.31 27.17 42840.25 47800.78 2014-07-02 21:35:32.000 183 21204.33 27.18 42840.27 47800.77 2014-07-02 21:35:33.000 183 21204.33 27.16 42840.26 47800.79 2014-07-02 21:35:34.000 183 21204.32 27.17 42840.24 47800.80 2014-07-02 21:35:35.000 183 21204.34 27.19 42840.23 47800.81 2014-07-02 21:35:36.000 183 21204.34 27.24 42840.25 47800.81 2014-07-02 21:35:37.000 183 21204.33 27.23 42840.23 47800.81 2014-07-02 21:35:38.000 183 21204.33 27.25 42840.23 47800.81 2014-07-02 21:35:39.000 183 21204.31 27.26 42840.23 47800.79 2014-07-02 21:35:40.000 183 21204.33 27.26 42840.25 47800.79 2014-07-02 21:35:41.000 183 21204.38 27.28 42840.24 47800.78 2014-07-02 21:35:42.000 183 21204.36 27.29 42840.22 47800.80 2014-07-02 21:35:43.000 183 21204.38 27.30 42840.21 47800.77 2014-07-02 21:35:44.000 183 21204.36 27.29 42840.21 47800.77 2014-07-02 21:35:45.000 183 21204.35 27.30 42840.19 47800.77 2014-07-02 21:35:46.000 183 21204.32 27.33 42840.21 47800.77 2014-07-02 21:35:47.000 183 21204.34 27.36 42840.18 47800.75 2014-07-02 21:35:48.000 183 21204.36 27.38 42840.18 47800.77 2014-07-02 21:35:49.000 183 21204.36 27.39 42840.19 47800.78 2014-07-02 21:35:50.000 183 21204.37 27.39 42840.19 47800.77 2014-07-02 21:35:51.000 183 21204.38 27.40 42840.20 47800.77 2014-07-02 21:35:52.000 183 21204.39 27.42 42840.20 47800.76 2014-07-02 21:35:53.000 183 21204.41 27.44 42840.20 47800.76 2014-07-02 21:35:54.000 183 21204.40 27.43 42840.16 47800.76 2014-07-02 21:35:55.000 183 21204.43 27.42 42840.18 47800.79 2014-07-02 21:35:56.000 183 21204.44 27.46 42840.17 47800.78 2014-07-02 21:35:57.000 183 21204.45 27.48 42840.18 47800.77 2014-07-02 21:35:58.000 183 21204.43 27.48 42840.16 47800.78 2014-07-02 21:35:59.000 183 21204.42 27.46 42840.18 47800.78 2014-07-02 21:36:00.000 183 21204.44 27.47 42840.19 47800.78 2014-07-02 21:36:01.000 183 21204.45 27.50 42840.19 47800.79 2014-07-02 21:36:02.000 183 21204.46 27.53 42840.16 47800.79 2014-07-02 21:36:03.000 183 21204.46 27.52 42840.17 47800.78 2014-07-02 21:36:04.000 183 21204.47 27.51 42840.17 47800.78 2014-07-02 21:36:05.000 183 21204.45 27.52 42840.13 47800.78 2014-07-02 21:36:06.000 183 21204.44 27.54 42840.15 47800.77 2014-07-02 21:36:07.000 183 21204.40 27.61 42840.11 47800.74 2014-07-02 21:36:08.000 183 21204.34 27.65 42840.09 47800.70 2014-07-02 21:36:09.000 183 21204.33 27.69 42840.05 47800.66 2014-07-02 21:36:10.000 183 21204.32 27.70 42840.01 47800.62 2014-07-02 21:36:11.000 183 21204.33 27.68 42839.97 47800.59 2014-07-02 21:36:12.000 183 21204.33 27.69 42839.97 47800.57 2014-07-02 21:36:13.000 183 21204.34 27.68 42839.92 47800.54 2014-07-02 21:36:14.000 183 21204.31 27.70 42839.93 47800.56 2014-07-02 21:36:15.000 183 21204.31 27.72 42839.95 47800.54 2014-07-02 21:36:16.000 183 21204.29 27.72 42839.95 47800.54 2014-07-02 21:36:17.000 183 21204.30 27.73 42839.93 47800.53 2014-07-02 21:36:18.000 183 21204.31 27.79 42839.93 47800.48 2014-07-02 21:36:19.000 183 21204.26 27.83 42839.90 47800.50 2014-07-02 21:36:20.000 183 21204.23 27.87 42839.88 47800.46 2014-07-02 21:36:21.000 183 21204.21 27.88 42839.84 47800.40 2014-07-02 21:36:22.000 183 21204.23 27.89 42839.81 47800.37 2014-07-02 21:36:23.000 183 21204.21 27.90 42839.79 47800.34 2014-07-02 21:36:24.000 183 21204.20 27.94 42839.73 47800.33 2014-07-02 21:36:25.000 183 21204.20 27.93 42839.75 47800.32 2014-07-02 21:36:26.000 183 21204.20 27.92 42839.75 47800.29 2014-07-02 21:36:27.000 183 21204.25 27.87 42839.78 47800.30 2014-07-02 21:36:28.000 183 21204.28 27.84 42839.77 47800.33 2014-07-02 21:36:29.000 183 21204.29 27.84 42839.78 47800.36 2014-07-02 21:36:30.000 183 21204.32 27.87 42839.82 47800.40 2014-07-02 21:36:31.000 183 21204.32 27.88 42839.82 47800.40 2014-07-02 21:36:32.000 183 21204.32 27.92 42839.81 47800.42 2014-07-02 21:36:33.000 183 21204.38 27.89 42839.81 47800.40 2014-07-02 21:36:34.000 183 21204.37 27.87 42839.80 47800.42 2014-07-02 21:36:35.000 183 21204.38 27.87 42839.82 47800.44 2014-07-02 21:36:36.000 183 21204.41 27.89 42839.80 47800.43 2014-07-02 21:36:37.000 183 21204.40 27.87 42839.81 47800.48 2014-07-02 21:36:38.000 183 21204.41 27.88 42839.83 47800.47 2014-07-02 21:36:39.000 183 21204.36 27.93 42839.81 47800.47 2014-07-02 21:36:40.000 183 21204.37 27.96 42839.80 47800.47 2014-07-02 21:36:41.000 183 21204.39 28.00 42839.75 47800.44 2014-07-02 21:36:42.000 183 21204.37 28.02 42839.74 47800.41 2014-07-02 21:36:43.000 183 21204.39 28.00 42839.76 47800.41 2014-07-02 21:36:44.000 183 21204.38 27.98 42839.75 47800.40 2014-07-02 21:36:45.000 183 21204.35 27.95 42839.76 47800.41 2014-07-02 21:36:46.000 183 21204.38 27.95 42839.76 47800.40 2014-07-02 21:36:47.000 183 21204.37 27.95 42839.77 47800.41 2014-07-02 21:36:48.000 183 21204.40 27.93 42839.75 47800.41 2014-07-02 21:36:49.000 183 21204.42 27.92 42839.76 47800.43 2014-07-02 21:36:50.000 183 21204.42 27.93 42839.77 47800.42 2014-07-02 21:36:51.000 183 21204.44 27.87 42839.78 47800.44 2014-07-02 21:36:52.000 183 21204.46 27.83 42839.80 47800.46 2014-07-02 21:36:53.000 183 21204.49 27.83 42839.82 47800.51 2014-07-02 21:36:54.000 183 21204.54 27.81 42839.86 47800.53 2014-07-02 21:36:55.000 183 21204.57 27.81 42839.87 47800.57 2014-07-02 21:36:56.000 183 21204.56 27.78 42839.91 47800.61 2014-07-02 21:36:57.000 183 21204.57 27.77 42839.92 47800.64 2014-07-02 21:36:58.000 183 21204.61 27.76 42839.92 47800.66 2014-07-02 21:36:59.000 183 21204.62 27.75 42839.94 47800.66 2014-07-02 21:37:00.000 183 21204.64 27.74 42839.91 47800.67 2014-07-02 21:37:01.000 183 21204.63 27.75 42839.92 47800.68 2014-07-02 21:37:02.000 183 21204.64 27.74 42839.96 47800.71 2014-07-02 21:37:03.000 183 21204.59 27.76 42839.99 47800.71 2014-07-02 21:37:04.000 183 21204.59 27.80 42839.97 47800.68 2014-07-02 21:37:05.000 183 21204.61 27.81 42839.95 47800.67 2014-07-02 21:37:06.000 183 21204.64 27.82 42839.94 47800.67 2014-07-02 21:37:07.000 183 21204.64 27.85 42839.91 47800.65 2014-07-02 21:37:08.000 183 21204.65 27.86 42839.91 47800.65 2014-07-02 21:37:09.000 183 21204.66 27.85 42839.90 47800.63 2014-07-02 21:37:10.000 183 21204.66 27.84 42839.92 47800.67 2014-07-02 21:37:11.000 183 21204.66 27.86 42839.88 47800.65 2014-07-02 21:37:12.000 183 21204.68 27.87 42839.89 47800.64 2014-07-02 21:37:13.000 183 21204.68 27.87 42839.86 47800.66 2014-07-02 21:37:14.000 183 21204.70 27.82 42839.85 47800.64 2014-07-02 21:37:15.000 183 21204.70 27.81 42839.86 47800.66 2014-07-02 21:37:16.000 183 21204.71 27.80 42839.88 47800.64 2014-07-02 21:37:17.000 183 21204.71 27.80 42839.91 47800.70 2014-07-02 21:37:18.000 183 21204.71 27.77 42839.92 47800.68 2014-07-02 21:37:19.000 183 21204.73 27.77 42839.91 47800.68 2014-07-02 21:37:20.000 183 21204.72 27.73 42839.94 47800.70 2014-07-02 21:37:21.000 183 21204.74 27.69 42839.94 47800.71 2014-07-02 21:37:22.000 183 21204.77 27.63 42839.98 47800.75 2014-07-02 21:37:23.000 183 21204.80 27.59 42839.99 47800.77 2014-07-02 21:37:24.000 183 21204.79 27.56 42840.07 47800.80 2014-07-02 21:37:25.000 183 21204.80 27.56 42840.07 47800.85 2014-07-02 21:37:26.000 183 21204.81 27.54 42840.11 47800.86 2014-07-02 21:37:27.000 183 21204.80 27.54 42840.12 47800.88 2014-07-02 21:37:28.000 183 21204.76 27.58 42840.08 47800.88 2014-07-02 21:37:29.000 183 21204.72 27.63 42840.06 47800.88 2014-07-02 21:37:30.000 183 21204.73 27.66 42840.05 47800.84 2014-07-02 21:37:31.000 183 21204.70 27.64 42840.05 47800.81 2014-07-02 21:37:32.000 183 21204.70 27.61 42840.04 47800.81 2014-07-02 21:37:33.000 183 21204.72 27.64 42840.03 47800.78 2014-07-02 21:37:34.000 183 21204.75 27.64 42840.01 47800.78 2014-07-02 21:37:35.000 183 21204.80 27.61 42839.99 47800.81 2014-07-02 21:37:36.000 183 21204.80 27.57 42840.01 47800.75 2014-07-02 21:37:37.000 183 21204.80 27.56 42840.01 47800.82 2014-07-02 21:37:38.000 183 21204.79 27.56 42840.02 47800.82 2014-07-02 21:37:39.000 183 21204.77 27.60 42840.03 47800.85 2014-07-02 21:37:40.000 183 21204.75 27.60 42840.01 47800.82 2014-07-02 21:37:41.000 183 21204.77 27.57 42840.01 47800.81 2014-07-02 21:37:42.000 183 21204.78 27.55 42839.96 47800.77 2014-07-02 21:37:43.000 183 21204.76 27.57 42839.98 47800.78 2014-07-02 21:37:44.000 183 21204.77 27.56 42840.00 47800.76 2014-07-02 21:37:45.000 183 21204.74 27.54 42839.97 47800.77 2014-07-02 21:37:46.000 183 21204.74 27.57 42839.95 47800.74 2014-07-02 21:37:47.000 183 21204.72 27.58 42839.99 47800.73 2014-07-02 21:37:48.000 183 21204.71 27.59 42839.89 47800.70 2014-07-02 21:37:49.000 183 21204.71 27.56 42839.87 47800.69 2014-07-02 21:37:50.000 183 21204.68 27.56 42839.87 47800.66 2014-07-02 21:37:51.000 183 21204.70 27.52 42839.86 47800.65 2014-07-02 21:37:52.000 183 21204.71 27.51 42839.86 47800.63 2014-07-02 21:37:53.000 183 21204.67 27.49 42839.83 47800.63 2014-07-02 21:37:54.000 183 21204.70 27.46 42839.87 47800.62 2014-07-02 21:37:55.000 183 21204.72 27.43 42839.84 47800.62 2014-07-02 21:37:56.000 183 21204.71 27.39 42839.86 47800.64 2014-07-02 21:37:57.000 183 21204.67 27.31 42839.89 47800.64 2014-07-02 21:37:58.000 183 21204.66 27.29 42839.89 47800.63 2014-07-02 21:37:59.000 183 21204.65 27.26 42839.90 47800.66 2014-07-02 21:38:00.000 183 21204.65 27.25 42839.91 47800.69 2014-07-02 21:38:01.000 183 21204.65 27.25 42839.95 47800.69 2014-07-02 21:38:02.000 183 21204.65 27.20 42839.97 47800.69 2014-07-02 21:38:03.000 183 21204.63 27.19 42839.97 47800.72 2014-07-02 21:38:04.000 183 21204.64 27.15 42840.00 47800.71 2014-07-02 21:38:05.000 183 21204.65 27.12 42840.02 47800.73 2014-07-02 21:38:06.000 183 21204.62 27.11 42840.02 47800.75 2014-07-02 21:38:07.000 183 21204.62 27.11 42840.05 47800.76 2014-07-02 21:38:08.000 183 21204.60 27.13 42840.04 47800.76 2014-07-02 21:38:09.000 183 21204.57 27.15 42840.02 47800.76 2014-07-02 21:38:10.000 183 21204.59 27.13 42840.00 47800.74 2014-07-02 21:38:11.000 183 21204.57 27.12 42840.02 47800.74 2014-07-02 21:38:12.000 183 21204.57 27.11 42840.03 47800.72 2014-07-02 21:38:13.000 183 21204.60 27.10 42840.01 47800.73 2014-07-02 21:38:14.000 183 21204.60 27.06 42839.99 47800.70 2014-07-02 21:38:15.000 183 21204.60 27.08 42839.99 47800.72 2014-07-02 21:38:16.000 183 21204.60 27.08 42840.00 47800.74 2014-07-02 21:38:17.000 183 21204.58 27.08 42840.00 47800.71 2014-07-02 21:38:18.000 183 21204.56 27.08 42840.00 47800.73 2014-07-02 21:38:19.000 183 21204.55 27.05 42840.01 47800.71 2014-07-02 21:38:20.000 183 21204.54 27.06 42839.99 47800.69 2014-07-02 21:38:21.000 183 21204.54 27.05 42839.99 47800.69 2014-07-02 21:38:22.000 183 21204.53 27.02 42839.96 47800.66 2014-07-02 21:38:23.000 183 21204.50 27.02 42839.93 47800.66 2014-07-02 21:38:24.000 183 21204.49 27.00 42839.93 47800.65 2014-07-02 21:38:25.000 183 21204.48 27.01 42839.92 47800.61 2014-07-02 21:38:26.000 183 21204.47 26.99 42839.92 47800.60 2014-07-02 21:38:27.000 183 21204.50 26.98 42839.90 47800.58 2014-07-02 21:38:28.000 183 21204.48 26.96 42839.92 47800.59 2014-07-02 21:38:29.000 183 21204.50 26.97 42839.93 47800.59 2014-07-02 21:38:30.000 183 21204.51 26.95 42839.92 47800.59 2014-07-02 21:38:31.000 183 21204.48 26.92 42839.91 47800.59 2014-07-02 21:38:32.000 183 21204.50 26.87 42839.93 47800.59 2014-07-02 21:38:33.000 183 21204.46 26.88 42839.94 47800.59 2014-07-02 21:38:34.000 183 21204.46 26.89 42839.95 47800.61 2014-07-02 21:38:35.000 183 21204.46 26.90 42839.96 47800.59 2014-07-02 21:38:36.000 183 21204.47 26.88 42839.96 47800.64 2014-07-02 21:38:37.000 183 21204.45 26.88 42839.95 47800.62 2014-07-02 21:38:38.000 183 21204.49 26.85 42839.93 47800.62 2014-07-02 21:38:39.000 183 21204.48 26.87 42839.96 47800.63 2014-07-02 21:38:40.000 183 21204.52 26.89 42839.96 47800.63 2014-07-02 21:38:41.000 183 21204.52 26.88 42839.96 47800.62 2014-07-02 21:38:42.000 183 21204.49 26.89 42839.99 47800.62 2014-07-02 21:38:43.000 183 21204.47 26.88 42839.97 47800.63 2014-07-02 21:38:44.000 183 21204.49 26.87 42839.95 47800.61 2014-07-02 21:38:45.000 183 21204.48 26.86 42839.99 47800.61 2014-07-02 21:38:46.000 183 21204.49 26.88 42839.94 47800.60 2014-07-02 21:38:47.000 183 21204.47 26.87 42839.96 47800.61 2014-07-02 21:38:48.000 183 21204.44 26.87 42839.95 47800.60 2014-07-02 21:38:49.000 183 21204.40 26.85 42839.98 47800.60 2014-07-02 21:38:50.000 183 21204.38 26.86 42840.02 47800.59 2014-07-02 21:38:51.000 183 21204.39 26.86 42840.02 47800.60 2014-07-02 21:38:52.000 183 21204.42 26.82 42839.98 47800.59 2014-07-02 21:38:53.000 183 21204.38 26.85 42839.96 47800.59 2014-07-02 21:38:54.000 183 21204.38 26.85 42839.96 47800.60 2014-07-02 21:38:55.000 183 21204.36 26.88 42839.96 47800.57 2014-07-02 21:38:56.000 183 21204.39 26.90 42839.96 47800.57 2014-07-02 21:38:57.000 183 21204.39 26.90 42839.96 47800.59 2014-07-02 21:38:58.000 183 21204.37 26.91 42839.96 47800.59 2014-07-02 21:38:59.000 183 21204.37 26.93 42839.96 47800.57 2014-07-02 21:39:00.000 183 21204.41 26.92 42839.97 47800.56 2014-07-02 21:39:01.000 183 21204.41 26.93 42839.97 47800.57 2014-07-02 21:39:02.000 183 21204.40 26.91 42839.96 47800.56 2014-07-02 21:39:03.000 183 21204.42 26.91 42839.94 47800.57 2014-07-02 21:39:04.000 183 21204.41 26.91 42839.93 47800.55 2014-07-02 21:39:05.000 183 21204.44 26.93 42839.92 47800.56 2014-07-02 21:39:06.000 183 21204.41 26.91 42839.92 47800.55 2014-07-02 21:39:07.000 183 21204.40 26.90 42839.90 47800.52 2014-07-02 21:39:08.000 183 21204.41 26.89 42839.92 47800.54 2014-07-02 21:39:09.000 183 21204.38 26.90 42839.94 47800.53 2014-07-02 21:39:10.000 183 21204.37 26.87 42839.94 47800.54 2014-07-02 21:39:11.000 183 21204.37 26.86 42839.93 47800.53 2014-07-02 21:39:12.000 183 21204.38 26.88 42839.93 47800.53 2014-07-02 21:39:13.000 183 21204.40 26.91 42839.92 47800.54 2014-07-02 21:39:14.000 183 21204.39 26.93 42839.90 47800.51 2014-07-02 21:39:15.000 183 21204.38 26.94 42839.87 47800.54 2014-07-02 21:39:16.000 183 21204.37 26.96 42839.87 47800.49 2014-07-02 21:39:17.000 183 21204.38 26.97 42839.84 47800.49 2014-07-02 21:39:18.000 183 21204.38 26.98 42839.85 47800.48 2014-07-02 21:39:19.000 183 21204.41 27.00 42839.82 47800.45 2014-07-02 21:39:20.000 183 21204.43 27.02 42839.81 47800.47 2014-07-02 21:39:21.000 183 21204.46 27.00 42839.80 47800.45 2014-07-02 21:39:22.000 183 21204.48 27.00 42839.78 47800.44 2014-07-02 21:39:23.000 183 21204.47 27.01 42839.77 47800.45 2014-07-02 21:39:24.000 183 21204.48 26.97 42839.77 47800.45 2014-07-02 21:39:25.000 183 21204.45 26.96 42839.73 47800.43 2014-07-02 21:39:26.000 183 21204.46 26.92 42839.76 47800.42 2014-07-02 21:39:27.000 183 21204.40 26.89 42839.76 47800.43 2014-07-02 21:39:28.000 183 21204.41 26.88 42839.75 47800.41 2014-07-02 21:39:29.000 183 21204.39 26.87 42839.78 47800.39 2014-07-02 21:39:30.000 183 21204.39 26.90 42839.75 47800.40 2014-07-02 21:39:31.000 183 21204.39 26.94 42839.75 47800.39 2014-07-02 21:39:32.000 183 21204.39 26.95 42839.75 47800.41 2014-07-02 21:39:33.000 183 21204.39 26.95 42839.72 47800.39 2014-07-02 21:39:34.000 183 21204.40 26.96 42839.72 47800.37 2014-07-02 21:39:35.000 183 21204.40 26.98 42839.77 47800.38 2014-07-02 21:39:36.000 183 21204.36 26.95 42839.75 47800.37 2014-07-02 21:39:37.000 183 21204.36 26.95 42839.73 47800.37 2014-07-02 21:39:38.000 183 21204.37 26.93 42839.75 47800.36 2014-07-02 21:39:39.000 183 21204.36 26.93 42839.76 47800.39 2014-07-02 21:39:40.000 183 21204.32 26.96 42839.75 47800.39 2014-07-02 21:39:41.000 183 21204.35 26.95 42839.75 47800.39 2014-07-02 21:39:42.000 183 21204.31 26.94 42839.76 47800.37 2014-07-02 21:39:43.000 183 21204.31 26.93 42839.77 47800.40 2014-07-02 21:39:44.000 183 21204.33 26.92 42839.73 47800.38 2014-07-02 21:39:45.000 183 21204.34 26.88 42839.77 47800.38 2014-07-02 21:39:46.000 183 21204.31 26.88 42839.77 47800.39 2014-07-02 21:39:47.000 183 21204.30 26.87 42839.77 47800.40 2014-07-02 21:39:48.000 183 21204.30 26.87 42839.80 47800.41 2014-07-02 21:39:49.000 183 21204.32 26.89 42839.78 47800.42 2014-07-02 21:39:50.000 183 21204.29 26.91 42839.79 47800.42 2014-07-02 21:39:51.000 183 21204.31 26.91 42839.82 47800.42 2014-07-02 21:39:52.000 183 21204.32 26.93 42839.82 47800.44 2014-07-02 21:39:53.000 183 21204.37 26.96 42839.81 47800.40 2014-07-02 21:39:54.000 183 21204.40 26.99 42839.75 47800.43 2014-07-02 21:39:55.000 183 21204.42 27.00 42839.78 47800.43 2014-07-02 21:39:56.000 183 21204.40 27.00 42839.76 47800.41 2014-07-02 21:39:57.000 183 21204.39 26.99 42839.75 47800.40 2014-07-02 21:39:58.000 183 21204.43 27.00 42839.75 47800.41 2014-07-02 21:39:59.000 183 21204.44 27.00 42839.76 47800.42 2014-07-02 21:40:00.000 183 21204.44 26.99 42839.76 47800.42 2014-07-02 21:40:01.000 183 21204.45 26.94 42839.80 47800.44 2014-07-02 21:40:02.000 183 21204.50 26.96 42839.83 47800.47 2014-07-02 21:40:03.000 183 21204.49 26.97 42839.83 47800.49 2014-07-02 21:40:04.000 183 21204.49 26.99 42839.85 47800.52 2014-07-02 21:40:05.000 183 21204.53 26.99 42839.86 47800.52 2014-07-02 21:40:06.000 183 21204.51 27.04 42839.87 47800.52 2014-07-02 21:40:07.000 183 21204.50 27.04 42839.88 47800.52 2014-07-02 21:40:08.000 183 21204.49 27.07 42839.85 47800.53 2014-07-02 21:40:09.000 183 21204.49 27.09 42839.86 47800.54 2014-07-02 21:40:10.000 183 21204.50 27.08 42839.86 47800.50 2014-07-02 21:40:11.000 183 21204.52 27.09 42839.85 47800.51 2014-07-02 21:40:12.000 183 21204.48 27.11 42839.84 47800.50 2014-07-02 21:40:13.000 183 21204.47 27.12 42839.85 47800.50 2014-07-02 21:40:14.000 183 21204.46 27.14 42839.91 47800.53 2014-07-02 21:40:15.000 183 21204.49 27.14 42839.90 47800.53 2014-07-02 21:40:16.000 183 21204.50 27.14 42839.92 47800.56 2014-07-02 21:40:17.000 183 21204.49 27.15 42839.92 47800.58 2014-07-02 21:40:18.000 183 21204.50 27.17 42839.94 47800.58 2014-07-02 21:40:19.000 183 21204.48 27.15 42839.93 47800.58 2014-07-02 21:40:20.000 183 21204.49 27.16 42839.94 47800.57 2014-07-02 21:40:21.000 183 21204.48 27.15 42839.95 47800.58 2014-07-02 21:40:22.000 183 21204.48 27.16 42839.92 47800.59 2014-07-02 21:40:23.000 183 21204.48 27.18 42839.93 47800.58 2014-07-02 21:40:24.000 183 21204.47 27.19 42839.89 47800.60 2014-07-02 21:40:25.000 183 21204.49 27.20 42839.91 47800.59 2014-07-02 21:40:26.000 183 21204.49 27.19 42839.92 47800.57 2014-07-02 21:40:27.000 183 21204.44 27.19 42839.92 47800.57 2014-07-02 21:40:28.000 183 21204.47 27.18 42839.93 47800.57 2014-07-02 21:40:29.000 183 21204.47 27.19 42839.94 47800.57 2014-07-02 21:40:30.000 183 21204.46 27.21 42839.92 47800.56 2014-07-02 21:40:31.000 183 21204.47 27.23 42839.91 47800.56 2014-07-02 21:40:32.000 183 21204.48 27.24 42839.92 47800.55 2014-07-02 21:40:33.000 183 21204.49 27.25 42839.91 47800.54 2014-07-02 21:40:34.000 183 21204.47 27.22 42839.92 47800.53 2014-07-02 21:40:35.000 183 21204.47 27.20 42839.93 47800.56 2014-07-02 21:40:36.000 183 21204.47 27.21 42839.95 47800.56 2014-07-02 21:40:37.000 183 21204.45 27.19 42839.93 47800.57 2014-07-02 21:40:38.000 183 21204.46 27.16 42839.96 47800.58 2014-07-02 21:40:39.000 183 21204.49 27.17 42839.93 47800.57 2014-07-02 21:40:40.000 183 21204.50 27.17 42839.94 47800.59 2014-07-02 21:40:41.000 183 21204.47 27.15 42839.94 47800.58 2014-07-02 21:40:42.000 183 21204.46 27.14 42839.95 47800.57 2014-07-02 21:40:43.000 183 21204.46 27.14 42839.92 47800.58 2014-07-02 21:40:44.000 183 21204.45 27.12 42839.94 47800.59 2014-07-02 21:40:45.000 183 21204.44 27.14 42839.91 47800.60 2014-07-02 21:40:46.000 183 21204.48 27.15 42839.91 47800.58 2014-07-02 21:40:47.000 183 21204.46 27.14 42839.93 47800.58 2014-07-02 21:40:48.000 183 21204.49 27.14 42839.93 47800.60 2014-07-02 21:40:49.000 183 21204.50 27.13 42839.93 47800.58 2014-07-02 21:40:50.000 183 21204.48 27.12 42839.94 47800.60 2014-07-02 21:40:51.000 183 21204.47 27.14 42839.94 47800.59 2014-07-02 21:40:52.000 183 21204.51 27.14 42839.95 47800.61 2014-07-02 21:40:53.000 183 21204.53 27.18 42839.92 47800.60 2014-07-02 21:40:54.000 183 21204.55 27.17 42839.90 47800.59 2014-07-02 21:40:55.000 183 21204.53 27.18 42839.92 47800.59 2014-07-02 21:40:56.000 183 21204.53 27.18 42839.91 47800.58 2014-07-02 21:40:57.000 183 21204.52 27.19 42839.95 47800.60 2014-07-02 21:40:58.000 183 21204.54 27.21 42839.90 47800.57 2014-07-02 21:40:59.000 183 21204.52 27.23 42839.89 47800.58 2014-07-02 21:41:00.000 183 21204.53 27.22 42839.90 47800.56 2014-07-02 21:41:01.000 183 21204.52 27.25 42839.90 47800.56 2014-07-02 21:41:02.000 183 21204.53 27.25 42839.89 47800.55 2014-07-02 21:41:03.000 183 21204.53 27.22 42839.90 47800.57 2014-07-02 21:41:04.000 183 21204.51 27.20 42839.87 47800.56 2014-07-02 21:41:05.000 183 21204.51 27.20 42839.86 47800.53 2014-07-02 21:41:06.000 183 21204.52 27.22 42839.84 47800.54 2014-07-02 21:41:07.000 183 21204.52 27.22 42839.85 47800.54 2014-07-02 21:41:08.000 183 21204.51 27.18 42839.87 47800.55 2014-07-02 21:41:09.000 183 21204.53 27.18 42839.86 47800.55 2014-07-02 21:41:10.000 183 21204.53 27.19 42839.89 47800.55 2014-07-02 21:41:11.000 183 21204.53 27.21 42839.88 47800.55 2014-07-02 21:41:12.000 183 21204.58 27.20 42839.85 47800.55 2014-07-02 21:41:13.000 183 21204.57 27.18 42839.87 47800.54 2014-07-02 21:41:14.000 183 21204.55 27.18 42839.89 47800.56 2014-07-02 21:41:15.000 183 21204.57 27.21 42839.86 47800.55 2014-07-02 21:41:16.000 183 21204.55 27.24 42839.85 47800.56 2014-07-02 21:41:17.000 183 21204.53 27.24 42839.82 47800.54 2014-07-02 21:41:18.000 183 21204.55 27.25 42839.85 47800.51 2014-07-02 21:41:19.000 183 21204.55 27.24 42839.85 47800.48 2014-07-02 21:41:20.000 183 21204.54 27.23 42839.86 47800.51 2014-07-02 21:41:21.000 183 21204.52 27.19 42839.86 47800.52 2014-07-02 21:41:22.000 183 21204.50 27.19 42839.85 47800.55 2014-07-02 21:41:23.000 183 21204.49 27.25 42839.85 47800.50 2014-07-02 21:41:24.000 183 21204.47 27.27 42839.81 47800.50 2014-07-02 21:41:25.000 183 21204.49 27.29 42839.80 47800.49 2014-07-02 21:41:26.000 183 21204.48 27.31 42839.80 47800.47 2014-07-02 21:41:27.000 183 21204.48 27.31 42839.80 47800.45 2014-07-02 21:41:28.000 183 21204.46 27.34 42839.81 47800.45 2014-07-02 21:41:29.000 183 21204.42 27.34 42839.79 47800.47 2014-07-02 21:41:30.000 183 21204.45 27.34 42839.75 47800.45 2014-07-02 21:41:31.000 183 21204.47 27.36 42839.75 47800.44 2014-07-02 21:41:32.000 183 21204.45 27.36 42839.75 47800.42 2014-07-02 21:41:33.000 183 21204.47 27.37 42839.74 47800.43 2014-07-02 21:41:34.000 183 21204.45 27.34 42839.76 47800.40 2014-07-02 21:41:35.000 183 21204.47 27.32 42839.75 47800.42 2014-07-02 21:41:36.000 183 21204.46 27.34 42839.73 47800.36 2014-07-02 21:41:37.000 183 21204.47 27.33 42839.75 47800.40 2014-07-02 21:41:38.000 183 21204.43 27.32 42839.76 47800.41 2014-07-02 21:41:39.000 183 21204.42 27.29 42839.72 47800.36 2014-07-02 21:41:40.000 183 21204.38 27.30 42839.70 47800.37 2014-07-02 21:41:41.000 183 21204.34 27.31 42839.71 47800.33 2014-07-02 21:41:42.000 183 21204.34 27.33 42839.67 47800.31 2014-07-02 21:41:43.000 183 21204.32 27.34 42839.62 47800.27 2014-07-02 21:41:44.000 183 21204.29 27.36 42839.57 47800.24 2014-07-02 21:41:45.000 183 21204.31 27.35 42839.55 47800.19 2014-07-02 21:41:46.000 183 21204.32 27.36 42839.56 47800.17 2014-07-02 21:41:47.000 183 21204.32 27.36 42839.56 47800.16 2014-07-02 21:41:48.000 183 21204.30 27.34 42839.55 47800.14 2014-07-02 21:41:49.000 183 21204.30 27.36 42839.55 47800.12 2014-07-02 21:41:50.000 183 21204.30 27.36 42839.55 47800.13 2014-07-02 21:41:51.000 183 21204.28 27.35 42839.51 47800.10 2014-07-02 21:41:52.000 183 21204.32 27.37 42839.50 47800.12 2014-07-02 21:41:53.000 183 21204.31 27.39 42839.47 47800.10 2014-07-02 21:41:54.000 183 21204.29 27.44 42839.46 47800.08 2014-07-02 21:41:55.000 183 21204.32 27.43 42839.45 47800.09 2014-07-02 21:41:56.000 183 21204.34 27.43 42839.49 47800.10 2014-07-02 21:41:57.000 183 21204.36 27.46 42839.46 47800.10 2014-07-02 21:41:58.000 183 21204.36 27.48 42839.45 47800.08 2014-07-02 21:41:59.000 183 21204.34 27.50 42839.47 47800.10 2014-07-02 21:42:00.000 183 21204.32 27.54 42839.42 47800.07 2014-07-02 21:42:01.000 183 21204.32 27.55 42839.40 47800.08 2014-07-02 21:42:02.000 183 21204.31 27.55 42839.42 47800.03 2014-07-02 21:42:03.000 183 21204.34 27.55 42839.36 47800.03 2014-07-02 21:42:04.000 183 21204.36 27.56 42839.38 47800.02 2014-07-02 21:42:05.000 183 21204.36 27.53 42839.38 47800.04 2014-07-02 21:42:06.000 183 21204.35 27.52 42839.39 47800.05 2014-07-02 21:42:07.000 183 21204.35 27.52 42839.42 47800.03 2014-07-02 21:42:08.000 183 21204.35 27.52 42839.43 47800.07 2014-07-02 21:42:09.000 183 21204.34 27.54 42839.45 47800.04 2014-07-02 21:42:10.000 183 21204.30 27.51 42839.47 47800.06 2014-07-02 21:42:11.000 183 21204.31 27.50 42839.50 47800.08 2014-07-02 21:42:12.000 183 21204.30 27.50 42839.50 47800.09 2014-07-02 21:42:13.000 183 21204.30 27.52 42839.50 47800.11 2014-07-02 21:42:14.000 183 21204.27 27.53 42839.52 47800.10 2014-07-02 21:42:15.000 183 21204.28 27.52 42839.51 47800.12 2014-07-02 21:42:16.000 183 21204.28 27.55 42839.51 47800.14 2014-07-02 21:42:17.000 183 21204.30 27.56 42839.55 47800.14 2014-07-02 21:42:18.000 183 21204.28 27.57 42839.56 47800.15 2014-07-02 21:42:19.000 183 21204.31 27.61 42839.56 47800.17 2014-07-02 21:42:20.000 183 21204.29 27.63 42839.55 47800.15 2014-07-02 21:42:21.000 183 21204.31 27.63 42839.55 47800.14 2014-07-02 21:42:22.000 183 21204.31 27.63 42839.55 47800.17 2014-07-02 21:42:23.000 183 21204.30 27.63 42839.55 47800.15 2014-07-02 21:42:24.000 183 21204.31 27.61 42839.58 47800.17 2014-07-02 21:42:25.000 183 21204.30 27.63 42839.55 47800.17 2014-07-02 21:42:26.000 183 21204.35 27.62 42839.55 47800.18 2014-07-02 21:42:27.000 183 21204.34 27.63 42839.56 47800.20 2014-07-02 21:42:28.000 183 21204.31 27.63 42839.52 47800.19 2014-07-02 21:42:29.000 183 21204.29 27.64 42839.55 47800.19 2014-07-02 21:42:30.000 183 21204.30 27.65 42839.53 47800.18 2014-07-02 21:42:31.000 183 21204.30 27.65 42839.57 47800.19 2014-07-02 21:42:32.000 183 21204.31 27.66 42839.55 47800.18 2014-07-02 21:42:33.000 183 21204.30 27.64 42839.56 47800.20 2014-07-02 21:42:34.000 183 21204.28 27.65 42839.55 47800.17 2014-07-02 21:42:35.000 183 21204.28 27.64 42839.59 47800.19 2014-07-02 21:42:36.000 183 21204.29 27.66 42839.59 47800.19 2014-07-02 21:42:37.000 183 21204.31 27.69 42839.59 47800.18 2014-07-02 21:42:38.000 183 21204.34 27.69 42839.58 47800.20 2014-07-02 21:42:39.000 183 21204.35 27.72 42839.56 47800.22 2014-07-02 21:42:40.000 183 21204.38 27.71 42839.56 47800.23 2014-07-02 21:42:41.000 183 21204.38 27.73 42839.53 47800.21 2014-07-02 21:42:42.000 183 21204.35 27.74 42839.55 47800.21 2014-07-02 21:42:43.000 183 21204.33 27.74 42839.57 47800.21 2014-07-02 21:42:44.000 183 21204.34 27.73 42839.57 47800.20 2014-07-02 21:42:45.000 183 21204.33 27.73 42839.58 47800.19 2014-07-02 21:42:46.000 183 21204.33 27.71 42839.58 47800.20 2014-07-02 21:42:47.000 183 21204.34 27.73 42839.57 47800.20 2014-07-02 21:42:48.000 183 21204.34 27.75 42839.58 47800.19 2014-07-02 21:42:49.000 183 21204.35 27.76 42839.59 47800.18 2014-07-02 21:42:50.000 183 21204.36 27.75 42839.54 47800.19 2014-07-02 21:42:51.000 183 21204.35 27.76 42839.55 47800.17 2014-07-02 21:42:52.000 183 21204.36 27.80 42839.52 47800.20 2014-07-02 21:42:53.000 183 21204.39 27.81 42839.51 47800.17 2014-07-02 21:42:54.000 183 21204.38 27.82 42839.48 47800.19 2014-07-02 21:42:55.000 183 21204.35 27.80 42839.48 47800.14 2014-07-02 21:42:56.000 183 21204.34 27.73 42839.47 47800.13 2014-07-02 21:42:57.000 183 21204.29 27.67 42839.46 47800.11 2014-07-02 21:42:58.000 183 21204.28 27.64 42839.50 47800.09 2014-07-02 21:42:59.000 183 21204.24 27.59 42839.50 47800.08 2014-07-02 21:43:00.000 183 21204.25 27.54 42839.49 47800.06 2014-07-02 21:43:01.000 183 21204.23 27.54 42839.47 47800.05 2014-07-02 21:43:02.000 183 21204.23 27.52 42839.46 47800.04 2014-07-02 21:43:03.000 183 21204.21 27.50 42839.48 47800.03 2014-07-02 21:43:04.000 183 21204.20 27.48 42839.48 47800.05 2014-07-02 21:43:05.000 183 21204.21 27.48 42839.47 47800.04 2014-07-02 21:43:06.000 183 21204.21 27.47 42839.48 47800.04 2014-07-02 21:43:07.000 183 21204.21 27.45 42839.50 47800.03 2014-07-02 21:43:08.000 183 21204.19 27.44 42839.49 47800.04 2014-07-02 21:43:09.000 183 21204.16 27.41 42839.50 47800.03 2014-07-02 21:43:10.000 183 21204.16 27.42 42839.48 47800.04 2014-07-02 21:43:11.000 183 21204.14 27.40 42839.53 47800.03 2014-07-02 21:43:12.000 183 21204.13 27.40 42839.53 47800.05 2014-07-02 21:43:13.000 183 21204.11 27.39 42839.51 47800.05 2014-07-02 21:43:14.000 183 21204.12 27.41 42839.51 47800.05 2014-07-02 21:43:15.000 183 21204.10 27.43 42839.50 47800.06 2014-07-02 21:43:16.000 183 21204.11 27.42 42839.52 47800.05 2014-07-02 21:43:17.000 183 21204.14 27.42 42839.55 47800.09 2014-07-02 21:43:18.000 183 21204.12 27.42 42839.55 47800.06 2014-07-02 21:43:19.000 183 21204.14 27.42 42839.53 47800.08 2014-07-02 21:43:20.000 183 21204.17 27.43 42839.54 47800.08 2014-07-02 21:43:21.000 183 21204.17 27.45 42839.54 47800.09 2014-07-02 21:43:22.000 183 21204.16 27.44 42839.55 47800.10 2014-07-02 21:43:23.000 183 21204.19 27.45 42839.55 47800.11 2014-07-02 21:43:24.000 183 21204.19 27.49 42839.55 47800.12 2014-07-02 21:43:25.000 183 21204.19 27.51 42839.57 47800.11 2014-07-02 21:43:26.000 183 21204.21 27.50 42839.56 47800.11 2014-07-02 21:43:27.000 183 21204.21 27.49 42839.54 47800.12 2014-07-02 21:43:28.000 183 21204.19 27.51 42839.53 47800.12 2014-07-02 21:43:29.000 183 21204.21 27.49 42839.51 47800.13 2014-07-02 21:43:30.000 183 21204.19 27.48 42839.52 47800.14 2014-07-02 21:43:31.000 183 21204.17 27.50 42839.55 47800.12 2014-07-02 21:43:32.000 183 21204.17 27.48 42839.55 47800.12 2014-07-02 21:43:33.000 183 21204.16 27.49 42839.54 47800.13 2014-07-02 21:43:34.000 183 21204.14 27.47 42839.55 47800.12 2014-07-02 21:43:35.000 183 21204.15 27.44 42839.56 47800.11 2014-07-02 21:43:36.000 183 21204.14 27.46 42839.59 47800.12 2014-07-02 21:43:37.000 183 21204.14 27.42 42839.60 47800.14 2014-07-02 21:43:38.000 183 21204.15 27.43 42839.59 47800.12 2014-07-02 21:43:39.000 183 21204.18 27.44 42839.58 47800.15 2014-07-02 21:43:40.000 183 21204.18 27.47 42839.58 47800.17 2014-07-02 21:43:41.000 183 21204.19 27.49 42839.58 47800.20 2014-07-02 21:43:42.000 183 21204.24 27.48 42839.63 47800.21 2014-07-02 21:43:43.000 183 21204.22 27.46 42839.69 47800.23 2014-07-02 21:43:44.000 183 21204.25 27.41 42839.72 47800.28 2014-07-02 21:43:45.000 183 21204.27 27.38 42839.75 47800.33 2014-07-02 21:43:46.000 183 21204.31 27.34 42839.76 47800.36 2014-07-02 21:43:47.000 183 21204.29 27.32 42839.83 47800.40 2014-07-02 21:43:48.000 183 21204.26 27.31 42839.88 47800.46 2014-07-02 21:43:49.000 183 21204.25 27.35 42839.86 47800.45 2014-07-02 21:43:50.000 183 21204.23 27.40 42839.85 47800.46 2014-07-02 21:43:51.000 183 21204.21 27.48 42839.82 47800.46 2014-07-02 21:43:52.000 183 21204.22 27.54 42839.81 47800.44 2014-07-02 21:43:53.000 183 21204.23 27.56 42839.79 47800.40 2014-07-02 21:43:54.000 183 21204.23 27.58 42839.78 47800.40 2014-07-02 21:43:55.000 183 21204.21 27.61 42839.74 47800.36 2014-07-02 21:43:56.000 183 21204.20 27.63 42839.75 47800.32 2014-07-02 21:43:57.000 183 21204.17 27.63 42839.70 47800.28 2014-07-02 21:43:58.000 183 21204.18 27.63 42839.69 47800.30 2014-07-02 21:43:59.000 183 21204.16 27.66 42839.66 47800.26 2014-07-02 21:44:00.000 183 21204.14 27.68 42839.61 47800.24 2014-07-02 21:44:01.000 183 21204.12 27.69 42839.60 47800.22 2014-07-02 21:44:02.000 183 21204.12 27.72 42839.61 47800.20 2014-07-02 21:44:03.000 183 21204.13 27.74 42839.61 47800.16 2014-07-02 21:44:04.000 183 21204.12 27.78 42839.61 47800.15 2014-07-02 21:44:05.000 183 21204.09 27.80 42839.57 47800.15 2014-07-02 21:44:06.000 183 21204.12 27.80 42839.56 47800.13 2014-07-02 21:44:07.000 183 21204.12 27.80 42839.57 47800.14 2014-07-02 21:44:08.000 183 21204.14 27.81 42839.54 47800.13 2014-07-02 21:44:09.000 183 21204.16 27.83 42839.52 47800.09 2014-07-02 21:44:10.000 183 21204.14 27.81 42839.47 47800.09 2014-07-02 21:44:11.000 183 21204.14 27.84 42839.48 47800.10 2014-07-02 21:44:12.000 183 21204.11 27.82 42839.49 47800.07 2014-07-02 21:44:13.000 183 21204.10 27.78 42839.51 47800.07 2014-07-02 21:44:14.000 183 21204.09 27.78 42839.51 47800.06 2014-07-02 21:44:15.000 183 21204.07 27.81 42839.53 47800.08 2014-07-02 21:44:16.000 183 21204.06 27.84 42839.56 47800.09 2014-07-02 21:44:17.000 183 21204.08 27.87 42839.51 47800.06 2014-07-02 21:44:18.000 183 21204.08 27.94 42839.50 47800.07 2014-07-02 21:44:19.000 183 21204.10 27.96 42839.47 47800.08 2014-07-02 21:44:20.000 183 21204.11 27.97 42839.44 47800.04 2014-07-02 21:44:21.000 183 21204.12 27.98 42839.43 47800.02 2014-07-02 21:44:22.000 183 21204.12 27.99 42839.42 47800.02 2014-07-02 21:44:23.000 183 21204.11 27.98 42839.42 47800.00 2014-07-02 21:44:24.000 183 21204.12 27.96 42839.44 47800.01 2014-07-02 21:44:25.000 183 21204.11 27.95 42839.44 47799.98 2014-07-02 21:44:26.000 183 21204.08 27.95 42839.42 47799.98 2014-07-02 21:44:27.000 183 21204.03 27.92 42839.43 47799.98 2014-07-02 21:44:28.000 183 21204.00 27.86 42839.39 47799.95 2014-07-02 21:44:29.000 183 21203.94 27.81 42839.41 47799.94 2014-07-02 21:44:30.000 183 21203.93 27.79 42839.42 47799.89 2014-07-02 21:44:31.000 183 21203.92 27.77 42839.38 47799.88 2014-07-02 21:44:32.000 183 21203.92 27.74 42839.38 47799.87 2014-07-02 21:44:33.000 183 21203.93 27.74 42839.36 47799.86 2014-07-02 21:44:34.000 183 21203.85 27.73 42839.38 47799.80 2014-07-02 21:44:35.000 183 21203.84 27.74 42839.38 47799.80 2014-07-02 21:44:36.000 183 21203.87 27.72 42839.37 47799.79 2014-07-02 21:44:37.000 183 21203.86 27.73 42839.35 47799.76 2014-07-02 21:44:38.000 183 21203.86 27.74 42839.34 47799.77 2014-07-02 21:44:39.000 183 21203.87 27.77 42839.30 47799.74 2014-07-02 21:44:40.000 183 21203.87 27.80 42839.27 47799.72 2014-07-02 21:44:41.000 183 21203.88 27.83 42839.21 47799.69 2014-07-02 21:44:42.000 183 21203.85 27.84 42839.16 47799.66 2014-07-02 21:44:43.000 183 21203.76 27.82 42839.15 47799.64 2014-07-02 21:44:44.000 183 21203.74 27.76 42839.17 47799.61 2014-07-02 21:44:45.000 183 21203.72 27.76 42839.19 47799.61 2014-07-02 21:44:46.000 183 21203.70 27.73 42839.19 47799.59 2014-07-02 21:44:47.000 183 21203.71 27.71 42839.17 47799.60 2014-07-02 21:44:48.000 183 21203.71 27.72 42839.21 47799.59 2014-07-02 21:44:49.000 183 21203.72 27.71 42839.21 47799.59 2014-07-02 21:44:50.000 183 21203.71 27.70 42839.20 47799.59 2014-07-02 21:44:51.000 183 21203.69 27.72 42839.18 47799.61 2014-07-02 21:44:52.000 183 21203.70 27.72 42839.21 47799.59 2014-07-02 21:44:53.000 183 21203.69 27.74 42839.15 47799.57 2014-07-02 21:44:54.000 183 21203.70 27.71 42839.17 47799.58 2014-07-02 21:44:55.000 183 21203.73 27.73 42839.19 47799.58 2014-07-02 21:44:56.000 183 21203.74 27.79 42839.16 47799.56 2014-07-02 21:44:57.000 183 21203.73 27.83 42839.15 47799.62 2014-07-02 21:44:58.000 183 21203.75 27.91 42839.13 47799.56 2014-07-02 21:44:59.000 183 21203.69 28.04 42839.09 47799.54 2014-07-02 21:45:00.000 183 21203.67 28.12 42839.02 47799.47 2014-07-02 21:45:01.000 183 21203.68 28.16 42838.97 47799.40 2014-07-02 21:45:02.000 183 21203.66 28.17 42838.91 47799.34 2014-07-02 21:45:03.000 183 21203.63 28.15 42838.86 47799.29 2014-07-02 21:45:04.000 183 21203.62 28.13 42838.87 47799.27 2014-07-02 21:45:05.000 183 21203.58 28.13 42838.87 47799.26 2014-07-02 21:45:06.000 183 21203.62 28.10 42838.87 47799.26 2014-07-02 21:45:07.000 183 21203.65 28.06 42838.89 47799.26 2014-07-02 21:45:08.000 183 21203.64 28.07 42838.89 47799.27 2014-07-02 21:45:09.000 183 21203.67 28.03 42838.88 47799.28 2014-07-02 21:45:10.000 183 21203.70 28.00 42838.89 47799.30 2014-07-02 21:45:11.000 183 21203.72 27.99 42838.95 47799.32 2014-07-02 21:45:12.000 183 21203.73 27.99 42838.92 47799.32 2014-07-02 21:45:13.000 183 21203.75 27.98 42838.92 47799.36 2014-07-02 21:45:14.000 183 21203.74 27.93 42838.96 47799.39 2014-07-02 21:45:15.000 183 21203.73 27.88 42839.00 47799.39 2014-07-02 21:45:16.000 183 21203.73 27.82 42839.02 47799.41 2014-07-02 21:45:17.000 183 21203.72 27.77 42839.06 47799.46 2014-07-02 21:45:18.000 183 21203.72 27.74 42839.11 47799.48 2014-07-02 21:45:19.000 183 21203.70 27.74 42839.13 47799.48 2014-07-02 21:45:20.000 183 21203.69 27.74 42839.14 47799.51 2014-07-02 21:45:21.000 183 21203.71 27.75 42839.14 47799.53 2014-07-02 21:45:22.000 183 21203.71 27.76 42839.13 47799.54 2014-07-02 21:45:23.000 183 21203.69 27.74 42839.11 47799.52 2014-07-02 21:45:24.000 183 21203.72 27.74 42839.15 47799.54 2014-07-02 21:45:25.000 183 21203.77 27.73 42839.12 47799.55 2014-07-02 21:45:26.000 183 21203.82 27.71 42839.13 47799.58 2014-07-02 21:45:27.000 183 21203.85 27.66 42839.16 47799.59 2014-07-02 21:45:28.000 183 21203.87 27.66 42839.16 47799.63 2014-07-02 21:45:29.000 183 21203.86 27.63 42839.15 47799.63 2014-07-02 21:45:30.000 183 21203.86 27.60 42839.13 47799.59 2014-07-02 21:45:31.000 183 21203.86 27.58 42839.11 47799.57 2014-07-02 21:45:32.000 183 21203.87 27.60 42839.12 47799.59 2014-07-02 21:45:33.000 183 21203.90 27.59 42839.10 47799.58 2014-07-02 21:45:34.000 183 21203.91 27.59 42839.11 47799.56 2014-07-02 21:45:35.000 183 21203.90 27.60 42839.12 47799.59 2014-07-02 21:45:36.000 183 21203.89 27.58 42839.16 47799.59 2014-07-02 21:45:37.000 183 21203.94 27.56 42839.14 47799.61 2014-07-02 21:45:38.000 183 21203.95 27.55 42839.10 47799.62 2014-07-02 21:45:39.000 183 21203.97 27.55 42839.15 47799.64 2014-07-02 21:45:40.000 183 21203.94 27.55 42839.19 47799.62 2014-07-02 21:45:41.000 183 21203.91 27.55 42839.19 47799.65 2014-07-02 21:45:42.000 183 21203.93 27.56 42839.20 47799.66 2014-07-02 21:45:43.000 183 21203.96 27.57 42839.20 47799.68 2014-07-02 21:45:44.000 183 21203.97 27.55 42839.20 47799.69 2014-07-02 21:45:45.000 183 21204.01 27.56 42839.18 47799.69 2014-07-02 21:45:46.000 183 21204.03 27.57 42839.17 47799.68 2014-07-02 21:45:47.000 183 21204.02 27.56 42839.13 47799.69 2014-07-02 21:45:48.000 183 21204.05 27.60 42839.11 47799.68 2014-07-02 21:45:49.000 183 21204.06 27.58 42839.12 47799.67 2014-07-02 21:45:50.000 183 21204.08 27.58 42839.14 47799.68 2014-07-02 21:45:51.000 183 21204.04 27.57 42839.13 47799.66 2014-07-02 21:45:52.000 183 21204.04 27.57 42839.15 47799.66 2014-07-02 21:45:53.000 183 21204.09 27.56 42839.13 47799.67 2014-07-02 21:45:54.000 183 21204.07 27.55 42839.12 47799.65 2014-07-02 21:45:55.000 183 21204.06 27.55 42839.15 47799.66 2014-07-02 21:45:56.000 183 21204.05 27.55 42839.13 47799.65 2014-07-02 21:45:57.000 183 21204.07 27.55 42839.13 47799.66 2014-07-02 21:45:58.000 183 21204.07 27.53 42839.12 47799.67 2014-07-02 21:45:59.000 183 21204.07 27.50 42839.10 47799.63 2014-07-02 21:46:00.000 183 21204.09 27.46 42839.12 47799.65 2014-07-02 21:46:01.000 183 21204.11 27.46 42839.10 47799.69 2014-07-02 21:46:02.000 183 21204.11 27.45 42839.10 47799.67 2014-07-02 21:46:03.000 183 21204.12 27.40 42839.09 47799.68 2014-07-02 21:46:04.000 183 21204.13 27.38 42839.09 47799.71 2014-07-02 21:46:05.000 183 21204.13 27.40 42839.10 47799.72 2014-07-02 21:46:06.000 183 21204.17 27.37 42839.12 47799.74 2014-07-02 21:46:07.000 183 21204.20 27.33 42839.17 47799.75 2014-07-02 21:46:08.000 183 21204.27 27.25 42839.21 47799.79 2014-07-02 21:46:09.000 183 21204.29 27.23 42839.24 47799.84 2014-07-02 21:46:10.000 183 21204.32 27.22 42839.24 47799.88 2014-07-02 21:46:11.000 183 21204.34 27.21 42839.26 47799.90 2014-07-02 21:46:12.000 183 21204.33 27.20 42839.27 47799.95 2014-07-02 21:46:13.000 183 21204.34 27.23 42839.27 47799.93 2014-07-02 21:46:14.000 183 21204.32 27.24 42839.27 47799.93 2014-07-02 21:46:15.000 183 21204.37 27.23 42839.27 47799.92 2014-07-02 21:46:16.000 183 21204.35 27.20 42839.29 47799.96 2014-07-02 21:46:17.000 183 21204.35 27.19 42839.28 47799.94 2014-07-02 21:46:18.000 183 21204.37 27.18 42839.26 47799.93 2014-07-02 21:46:19.000 183 21204.37 27.18 42839.25 47799.97 2014-07-02 21:46:20.000 183 21204.31 27.11 42839.28 47799.94 2014-07-02 21:46:21.000 183 21204.31 27.06 42839.24 47799.92 2014-07-02 21:46:22.000 183 21204.32 27.03 42839.27 47799.91 2014-07-02 21:46:23.000 183 21204.29 26.99 42839.27 47799.87 2014-07-02 21:46:24.000 183 21204.31 26.97 42839.28 47799.91 2014-07-02 21:46:25.000 183 21204.34 26.97 42839.28 47799.93 2014-07-02 21:46:26.000 183 21204.33 26.96 42839.30 47799.96 2014-07-02 21:46:27.000 183 21204.30 26.97 42839.34 47799.99 2014-07-02 21:46:28.000 183 21204.31 26.98 42839.38 47799.98 2014-07-02 21:46:29.000 183 21204.26 26.97 42839.37 47800.00 2014-07-02 21:46:30.000 183 21204.24 26.97 42839.35 47799.96 2014-07-02 21:46:31.000 183 21204.21 26.99 42839.33 47799.97 2014-07-02 21:46:32.000 183 21204.16 27.01 42839.31 47799.93 2014-07-02 21:46:33.000 183 21204.14 27.02 42839.32 47799.90 2014-07-02 21:46:34.000 183 21204.09 27.01 42839.32 47799.89 2014-07-02 21:46:35.000 183 21204.04 27.01 42839.29 47799.85 2014-07-02 21:46:36.000 183 21204.04 26.98 42839.31 47799.86 2014-07-02 21:46:37.000 183 21204.04 26.96 42839.31 47799.83 2014-07-02 21:46:38.000 183 21204.03 26.94 42839.30 47799.82 2014-07-02 21:46:39.000 183 21204.02 26.93 42839.32 47799.84 2014-07-02 21:46:40.000 183 21204.01 26.92 42839.32 47799.80 2014-07-02 21:46:41.000 183 21203.99 26.95 42839.27 47799.81 2014-07-02 21:46:42.000 183 21203.96 26.96 42839.25 47799.75 2014-07-02 21:46:43.000 183 21203.97 26.96 42839.22 47799.74 2014-07-02 21:46:44.000 183 21203.94 26.93 42839.24 47799.73 2014-07-02 21:46:45.000 183 21203.92 26.93 42839.23 47799.73 2014-07-02 21:46:46.000 183 21203.91 26.91 42839.24 47799.71 2014-07-02 21:46:47.000 183 21203.90 26.89 42839.21 47799.68 2014-07-02 21:46:48.000 183 21203.90 26.89 42839.23 47799.68 2014-07-02 21:46:49.000 183 21203.87 26.91 42839.20 47799.68 2014-07-02 21:46:50.000 183 21203.88 26.92 42839.19 47799.66 2014-07-02 21:46:51.000 183 21203.83 26.91 42839.20 47799.65 2014-07-02 21:46:52.000 183 21203.81 26.88 42839.20 47799.64 2014-07-02 21:46:53.000 183 21203.79 26.88 42839.20 47799.62 2014-07-02 21:46:54.000 183 21203.75 26.87 42839.17 47799.60 2014-07-02 21:46:55.000 183 21203.73 26.82 42839.22 47799.59 2014-07-02 21:46:56.000 183 21203.72 26.79 42839.26 47799.61 2014-07-02 21:46:57.000 183 21203.71 26.78 42839.28 47799.62 2014-07-02 21:46:58.000 183 21203.71 26.81 42839.33 47799.66 2014-07-02 21:46:59.000 183 21203.77 26.82 42839.31 47799.66 2014-07-02 21:47:00.000 183 21203.79 26.87 42839.27 47799.67 2014-07-02 21:47:01.000 183 21203.83 26.89 42839.27 47799.67 2014-07-02 21:47:02.000 183 21203.84 26.90 42839.22 47799.68 2014-07-02 21:47:03.000 183 21203.85 26.86 42839.22 47799.70 2014-07-02 21:47:04.000 183 21203.87 26.79 42839.22 47799.69 2014-07-02 21:47:05.000 183 21203.89 26.74 42839.25 47799.69 2014-07-02 21:47:06.000 183 21203.92 26.72 42839.31 47799.73 2014-07-02 21:47:07.000 183 21203.91 26.74 42839.27 47799.75 2014-07-02 21:47:08.000 183 21203.92 26.76 42839.28 47799.77 2014-07-02 21:47:09.000 183 21203.91 26.76 42839.29 47799.76 2014-07-02 21:47:10.000 183 21203.91 26.79 42839.28 47799.75 2014-07-02 21:47:11.000 183 21203.88 26.80 42839.28 47799.74 2014-07-02 21:47:12.000 183 21203.89 26.81 42839.28 47799.74 2014-07-02 21:47:13.000 183 21203.90 26.81 42839.24 47799.73 2014-07-02 21:47:14.000 183 21203.90 26.83 42839.18 47799.70 2014-07-02 21:47:15.000 183 21203.88 26.82 42839.18 47799.67 2014-07-02 21:47:16.000 183 21203.89 26.83 42839.20 47799.67 2014-07-02 21:47:17.000 183 21203.87 26.83 42839.20 47799.64 2014-07-02 21:47:18.000 183 21203.83 26.80 42839.20 47799.65 2014-07-02 21:47:19.000 183 21203.82 26.74 42839.19 47799.63 2014-07-02 21:47:20.000 183 21203.86 26.70 42839.18 47799.63 2014-07-02 21:47:21.000 183 21203.87 26.74 42839.17 47799.62 2014-07-02 21:47:22.000 183 21203.85 26.71 42839.15 47799.60 2014-07-02 21:47:23.000 183 21203.91 26.68 42839.15 47799.61 2014-07-02 21:47:24.000 183 21203.94 26.69 42839.14 47799.60 2014-07-02 21:47:25.000 183 21203.95 26.73 42839.15 47799.60 2014-07-02 21:47:26.000 183 21203.95 26.74 42839.16 47799.63 2014-07-02 21:47:27.000 183 21203.96 26.75 42839.15 47799.65 2014-07-02 21:47:28.000 183 21203.97 26.76 42839.16 47799.64 2014-07-02 21:47:29.000 183 21203.94 26.77 42839.19 47799.68 2014-07-02 21:47:30.000 183 21203.92 26.74 42839.18 47799.67 2014-07-02 21:47:31.000 183 21203.91 26.76 42839.21 47799.70 2014-07-02 21:47:32.000 183 21203.92 26.78 42839.25 47799.72 2014-07-02 21:47:33.000 183 21203.93 26.76 42839.31 47799.76 2014-07-02 21:47:34.000 183 21203.92 26.74 42839.31 47799.76 2014-07-02 21:47:35.000 183 21203.91 26.77 42839.33 47799.77 2014-07-02 21:47:36.000 183 21203.90 26.79 42839.32 47799.79 2014-07-02 21:47:37.000 183 21203.90 26.77 42839.33 47799.81 2014-07-02 21:47:38.000 183 21203.91 26.78 42839.34 47799.80 2014-07-02 21:47:39.000 183 21203.91 26.78 42839.34 47799.82 2014-07-02 21:47:40.000 183 21203.95 26.77 42839.37 47799.82 2014-07-02 21:47:41.000 183 21203.95 26.78 42839.35 47799.83 2014-07-02 21:47:42.000 183 21203.96 26.77 42839.32 47799.85 2014-07-02 21:47:43.000 183 21203.99 26.74 42839.32 47799.83 2014-07-02 21:47:44.000 183 21204.05 26.72 42839.33 47799.84 2014-07-02 21:47:45.000 183 21204.06 26.70 42839.33 47799.86 2014-07-02 21:47:46.000 183 21204.05 26.67 42839.28 47799.84 2014-07-02 21:47:47.000 183 21204.07 26.67 42839.28 47799.86 2014-07-02 21:47:48.000 183 21204.08 26.68 42839.31 47799.87 2014-07-02 21:47:49.000 183 21204.11 26.63 42839.30 47799.85 2014-07-02 21:47:50.000 183 21204.10 26.61 42839.30 47799.87 2014-07-02 21:47:51.000 183 21204.12 26.62 42839.30 47799.86 2014-07-02 21:47:52.000 183 21204.13 26.62 42839.27 47799.88 2014-07-02 21:47:53.000 183 21204.18 26.62 42839.30 47799.87 2014-07-02 21:47:54.000 183 21204.22 26.61 42839.28 47799.87 2014-07-02 21:47:55.000 183 21204.20 26.60 42839.25 47799.88 2014-07-02 21:47:56.000 183 21204.22 26.61 42839.26 47799.88 2014-07-02 21:47:57.000 183 21204.24 26.61 42839.28 47799.88 2014-07-02 21:47:58.000 183 21204.26 26.57 42839.27 47799.87 2014-07-02 21:47:59.000 183 21204.27 26.58 42839.29 47799.88 2014-07-02 21:48:00.000 183 21204.28 26.61 42839.25 47799.88 2014-07-02 21:48:01.000 183 21204.33 26.62 42839.20 47799.88 2014-07-02 21:48:02.000 183 21204.34 26.63 42839.20 47799.87 2014-07-02 21:48:03.000 183 21204.36 26.63 42839.18 47799.89 2014-07-02 21:48:04.000 183 21204.39 26.64 42839.14 47799.86 2014-07-02 21:48:05.000 183 21204.40 26.62 42839.14 47799.87 2014-07-02 21:48:06.000 183 21204.45 26.61 42839.14 47799.87 2014-07-02 21:48:07.000 183 21204.46 26.61 42839.13 47799.85 2014-07-02 21:48:08.000 183 21204.54 26.56 42839.11 47799.86 2014-07-02 21:48:09.000 183 21204.57 26.47 42839.11 47799.86 2014-07-02 21:48:10.000 183 21204.60 26.45 42839.15 47799.93 2014-07-02 21:48:11.000 183 21204.64 26.41 42839.19 47799.94 2014-07-02 21:48:12.000 183 21204.65 26.41 42839.20 47799.98 2014-07-02 21:48:13.000 183 21204.66 26.43 42839.17 47800.02 2014-07-02 21:48:14.000 183 21204.68 26.42 42839.20 47800.01 2014-07-02 21:48:15.000 183 21204.70 26.43 42839.18 47800.00 2014-07-02 21:48:16.000 183 21204.74 26.43 42839.15 47800.02 2014-07-02 21:48:17.000 183 21204.74 26.44 42839.15 47799.99 2014-07-02 21:48:18.000 183 21204.76 26.49 42839.12 47800.00 2014-07-02 21:48:19.000 183 21204.76 26.54 42839.08 47799.98 2014-07-02 21:48:20.000 183 21204.77 26.52 42839.05 47799.96 2014-07-02 21:48:21.000 183 21204.79 26.52 42839.06 47799.92 2014-07-02 21:48:22.000 183 21204.83 26.54 42839.04 47799.93 2014-07-02 21:48:23.000 183 21204.85 26.52 42838.97 47799.92 2014-07-02 21:48:24.000 183 21204.87 26.51 42838.97 47799.94 2014-07-02 21:48:25.000 183 21204.87 26.52 42839.00 47799.93 2014-07-02 21:48:26.000 183 21204.90 26.51 42839.00 47799.95 2014-07-02 21:48:27.000 183 21204.92 26.48 42839.03 47799.92 2014-07-02 21:48:28.000 183 21204.92 26.49 42839.02 47799.95 2014-07-02 21:48:29.000 183 21204.95 26.46 42839.03 47799.96 2014-07-02 21:48:30.000 183 21204.97 26.47 42839.04 47799.97 2014-07-02 21:48:31.000 183 21204.97 26.48 42839.04 47800.00 2014-07-02 21:48:32.000 183 21204.98 26.53 42839.03 47800.00 2014-07-02 21:48:33.000 183 21204.97 26.56 42839.00 47800.00 2014-07-02 21:48:34.000 183 21204.99 26.56 42839.01 47799.98 2014-07-02 21:48:35.000 183 21204.99 26.55 42839.02 47800.00 2014-07-02 21:48:36.000 183 21204.92 26.58 42838.99 47799.95 2014-07-02 21:48:37.000 183 21204.86 26.59 42838.98 47799.89 2014-07-02 21:48:38.000 183 21204.84 26.60 42838.98 47799.92 2014-07-02 21:48:39.000 183 21204.82 26.59 42838.96 47799.86 2014-07-02 21:48:40.000 183 21204.83 26.59 42838.97 47799.88 2014-07-02 21:48:41.000 183 21204.83 26.59 42838.95 47799.88 2014-07-02 21:48:42.000 183 21204.81 26.56 42838.98 47799.87 2014-07-02 21:48:43.000 183 21204.78 26.56 42839.00 47799.87 2014-07-02 21:48:44.000 183 21204.78 26.58 42838.98 47799.86 2014-07-02 21:48:45.000 183 21204.76 26.60 42839.00 47799.88 2014-07-02 21:48:46.000 183 21204.74 26.60 42838.98 47799.85 2014-07-02 21:48:47.000 183 21204.74 26.56 42838.98 47799.86 2014-07-02 21:48:48.000 183 21204.71 26.56 42838.99 47799.86 2014-07-02 21:48:49.000 183 21204.67 26.58 42839.00 47799.85 2014-07-02 21:48:50.000 183 21204.64 26.60 42839.01 47799.84 2014-07-02 21:48:51.000 183 21204.64 26.61 42839.04 47799.85 2014-07-02 21:48:52.000 183 21204.61 26.63 42839.00 47799.83 2014-07-02 21:48:53.000 183 21204.57 26.66 42838.99 47799.81 2014-07-02 21:48:54.000 183 21204.58 26.69 42839.00 47799.79 2014-07-02 21:48:55.000 183 21204.54 26.73 42838.98 47799.76 2014-07-02 21:48:56.000 183 21204.52 26.73 42838.99 47799.72 2014-07-02 21:48:57.000 183 21204.50 26.75 42838.95 47799.71 2014-07-02 21:48:58.000 183 21204.46 26.78 42838.94 47799.71 2014-07-02 21:48:59.000 183 21204.41 26.82 42838.93 47799.68 2014-07-02 21:49:00.000 183 21204.41 26.86 42838.93 47799.64 2014-07-02 21:49:01.000 183 21204.41 26.91 42838.89 47799.61 2014-07-02 21:49:02.000 183 21204.40 26.96 42838.83 47799.58 2014-07-02 21:49:03.000 183 21204.36 26.95 42838.84 47799.53 2014-07-02 21:49:04.000 183 21204.34 26.97 42838.86 47799.52 2014-07-02 21:49:05.000 183 21204.36 26.98 42838.84 47799.52 2014-07-02 21:49:06.000 183 21204.35 27.01 42838.82 47799.48 2014-07-02 21:49:07.000 183 21204.38 27.03 42838.81 47799.47 2014-07-02 21:49:08.000 183 21204.39 27.06 42838.76 47799.46 2014-07-02 21:49:09.000 183 21204.40 27.08 42838.76 47799.46 2014-07-02 21:49:10.000 183 21204.34 27.09 42838.76 47799.44 2014-07-02 21:49:11.000 183 21204.34 27.12 42838.75 47799.45 2014-07-02 21:49:12.000 183 21204.33 27.16 42838.73 47799.44 2014-07-02 21:49:13.000 183 21204.30 27.15 42838.73 47799.45 2014-07-02 21:49:14.000 183 21204.29 27.17 42838.76 47799.43 2014-07-02 21:49:15.000 183 21204.28 27.18 42838.76 47799.44 2014-07-02 21:49:16.000 183 21204.29 27.18 42838.80 47799.46 2014-07-02 21:49:17.000 183 21204.30 27.19 42838.81 47799.45 2014-07-02 21:49:18.000 183 21204.27 27.18 42838.80 47799.45 2014-07-02 21:49:19.000 183 21204.26 27.19 42838.78 47799.45 2014-07-02 21:49:20.000 183 21204.25 27.22 42838.81 47799.45 2014-07-02 21:49:21.000 183 21204.25 27.21 42838.81 47799.46 2014-07-02 21:49:22.000 183 21204.23 27.23 42838.81 47799.44 2014-07-02 21:49:23.000 183 21204.25 27.22 42838.81 47799.46 2014-07-02 21:49:24.000 183 21204.23 27.24 42838.81 47799.43 2014-07-02 21:49:25.000 183 21204.21 27.22 42838.81 47799.46 2014-07-02 21:49:26.000 183 21204.19 27.21 42838.81 47799.42 2014-07-02 21:49:27.000 183 21204.17 27.22 42838.82 47799.44 2014-07-02 21:49:28.000 183 21204.18 27.19 42838.86 47799.43 2014-07-02 21:49:29.000 183 21204.16 27.19 42838.83 47799.44 2014-07-02 21:49:30.000 183 21204.16 27.23 42838.81 47799.44 2014-07-02 21:49:31.000 183 21204.15 27.26 42838.80 47799.44 2014-07-02 21:49:32.000 183 21204.17 27.24 42838.81 47799.42 2014-07-02 21:49:33.000 183 21204.20 27.23 42838.80 47799.43 2014-07-02 21:49:34.000 183 21204.23 27.21 42838.80 47799.43 2014-07-02 21:49:35.000 183 21204.24 27.19 42838.83 47799.46 2014-07-02 21:49:36.000 183 21204.27 27.16 42838.84 47799.48 2014-07-02 21:49:37.000 183 21204.28 27.18 42838.83 47799.49 2014-07-02 21:49:38.000 183 21204.28 27.17 42838.83 47799.51 2014-07-02 21:49:39.000 183 21204.26 27.15 42838.80 47799.49 2014-07-02 21:49:40.000 183 21204.26 27.15 42838.82 47799.52 2014-07-02 21:49:41.000 183 21204.29 27.15 42838.86 47799.54 2014-07-02 21:49:42.000 183 21204.30 27.13 42838.88 47799.53 2014-07-02 21:49:43.000 183 21204.29 27.10 42838.88 47799.54 2014-07-02 21:49:44.000 183 21204.26 27.09 42838.92 47799.55 2014-07-02 21:49:45.000 183 21204.25 27.07 42838.95 47799.57 2014-07-02 21:49:46.000 183 21204.27 27.07 42838.95 47799.59 2014-07-02 21:49:47.000 183 21204.26 27.07 42838.95 47799.60 2014-07-02 21:49:48.000 183 21204.24 27.08 42838.95 47799.62 2014-07-02 21:49:49.000 183 21204.23 27.13 42838.96 47799.61 2014-07-02 21:49:50.000 183 21204.26 27.16 42838.99 47799.63 2014-07-02 21:49:51.000 183 21204.27 27.17 42838.98 47799.64 2014-07-02 21:49:52.000 183 21204.23 27.14 42839.00 47799.62 2014-07-02 21:49:53.000 183 21204.19 27.16 42839.00 47799.61 2014-07-02 21:49:54.000 183 21204.18 27.15 42838.94 47799.60 2014-07-02 21:49:55.000 183 21204.16 27.13 42838.94 47799.58 2014-07-02 21:49:56.000 183 21204.14 27.13 42838.92 47799.54 2014-07-02 21:49:57.000 183 21204.12 27.15 42838.87 47799.56 2014-07-02 21:49:58.000 183 21204.12 27.19 42838.85 47799.47 2014-07-02 21:49:59.000 183 21204.10 27.21 42838.84 47799.44 2014-07-02 21:50:00.000 183 21204.10 27.22 42838.77 47799.41 2014-07-02 21:50:01.000 183 21204.11 27.22 42838.72 47799.38 2014-07-02 21:50:02.000 183 21204.08 27.22 42838.70 47799.35 2014-07-02 21:50:03.000 183 21204.07 27.22 42838.68 47799.30 2014-07-02 21:50:04.000 183 21204.07 27.16 42838.68 47799.28 2014-07-02 21:50:05.000 183 21204.05 27.14 42838.71 47799.29 2014-07-02 21:50:06.000 183 21204.06 27.06 42838.75 47799.29 2014-07-02 21:50:07.000 183 21204.03 27.02 42838.71 47799.28 2014-07-02 21:50:08.000 183 21204.04 26.98 42838.72 47799.30 2014-07-02 21:50:09.000 183 21204.03 26.93 42838.76 47799.32 2014-07-02 21:50:10.000 183 21204.04 26.90 42838.77 47799.33 2014-07-02 21:50:11.000 183 21204.04 26.86 42838.80 47799.33 2014-07-02 21:50:12.000 183 21204.03 26.85 42838.84 47799.35 2014-07-02 21:50:13.000 183 21204.02 26.85 42838.87 47799.37 2014-07-02 21:50:14.000 183 21204.02 26.85 42838.85 47799.40 2014-07-02 21:50:15.000 183 21204.05 26.89 42838.85 47799.40 2014-07-02 21:50:16.000 183 21204.06 26.92 42838.84 47799.38 2014-07-02 21:50:17.000 183 21204.07 26.91 42838.83 47799.40 2014-07-02 21:50:18.000 183 21204.08 26.87 42838.82 47799.39 2014-07-02 21:50:19.000 183 21204.06 26.83 42838.84 47799.39 2014-07-02 21:50:20.000 183 21204.04 26.82 42838.88 47799.44 2014-07-02 21:50:21.000 183 21204.03 26.76 42838.90 47799.42 2014-07-02 21:50:22.000 183 21204.07 26.75 42838.89 47799.45 2014-07-02 21:50:23.000 183 21204.01 26.72 42838.91 47799.44 2014-07-02 21:50:24.000 183 21204.01 26.68 42838.90 47799.44 2014-07-02 21:50:25.000 183 21204.00 26.67 42838.90 47799.43 2014-07-02 21:50:26.000 183 21204.00 26.68 42838.91 47799.42 2014-07-02 21:50:27.000 183 21204.02 26.65 42838.88 47799.43 2014-07-02 21:50:28.000 183 21204.04 26.65 42838.85 47799.42 2014-07-02 21:50:29.000 183 21204.02 26.65 42838.89 47799.42 2014-07-02 21:50:30.000 183 21204.04 26.65 42838.89 47799.41 2014-07-02 21:50:31.000 183 21204.04 26.62 42838.86 47799.42 2014-07-02 21:50:32.000 183 21204.01 26.62 42838.87 47799.41 2014-07-02 21:50:33.000 183 21203.99 26.61 42838.86 47799.42 2014-07-02 21:50:34.000 183 21204.00 26.61 42838.90 47799.42 2014-07-02 21:50:35.000 183 21204.01 26.62 42838.87 47799.41 2014-07-02 21:50:36.000 183 21203.97 26.63 42838.85 47799.41 2014-07-02 21:50:37.000 183 21203.99 26.60 42838.86 47799.41 2014-07-02 21:50:38.000 183 21204.01 26.59 42838.87 47799.38 2014-07-02 21:50:39.000 183 21203.97 26.61 42838.86 47799.39 2014-07-02 21:50:40.000 183 21203.99 26.57 42838.88 47799.39 2014-07-02 21:50:41.000 183 21203.99 26.56 42838.89 47799.40 2014-07-02 21:50:42.000 183 21203.95 26.54 42838.88 47799.39 2014-07-02 21:50:43.000 183 21203.98 26.56 42838.95 47799.40 2014-07-02 21:50:44.000 183 21203.98 26.58 42838.94 47799.43 2014-07-02 21:50:45.000 183 21204.01 26.56 42838.94 47799.46 2014-07-02 21:50:46.000 183 21204.02 26.56 42838.95 47799.46 2014-07-02 21:50:47.000 183 21204.03 26.57 42838.95 47799.46 2014-07-02 21:50:48.000 183 21204.01 26.62 42838.97 47799.49 2014-07-02 21:50:49.000 183 21204.03 26.62 42838.95 47799.48 2014-07-02 21:50:50.000 183 21204.06 26.62 42838.92 47799.51 2014-07-02 21:50:51.000 183 21204.05 26.62 42838.91 47799.51 2014-07-02 21:50:52.000 183 21204.06 26.63 42838.91 47799.49 2014-07-02 21:50:53.000 183 21204.05 26.61 42838.96 47799.53 2014-07-02 21:50:54.000 183 21204.07 26.61 42838.96 47799.50 2014-07-02 21:50:55.000 183 21204.05 26.61 42838.94 47799.52 2014-07-02 21:50:56.000 183 21204.02 26.63 42838.95 47799.50 2014-07-02 21:50:57.000 183 21204.00 26.64 42838.95 47799.49 2014-07-02 21:50:58.000 183 21204.02 26.63 42838.93 47799.49 2014-07-02 21:50:59.000 183 21204.03 26.63 42838.92 47799.49 2014-07-02 21:51:00.000 183 21204.05 26.68 42838.92 47799.49 2014-07-02 21:51:01.000 183 21204.05 26.72 42838.95 47799.52 2014-07-02 21:51:02.000 183 21204.04 26.73 42838.96 47799.49 2014-07-02 21:51:03.000 183 21204.05 26.74 42838.98 47799.50 2014-07-02 21:51:04.000 183 21204.05 26.75 42838.98 47799.50 2014-07-02 21:51:05.000 183 21204.04 26.78 42838.96 47799.51 2014-07-02 21:51:06.000 183 21204.09 26.80 42838.95 47799.52 2014-07-02 21:51:07.000 183 21204.08 26.81 42838.95 47799.49 2014-07-02 21:51:08.000 183 21204.09 26.85 42838.94 47799.49 2014-07-02 21:51:09.000 183 21204.08 26.87 42838.94 47799.49 2014-07-02 21:51:10.000 183 21204.11 26.92 42838.92 47799.49 2014-07-02 21:51:11.000 183 21204.10 26.92 42838.91 47799.46 2014-07-02 21:51:12.000 183 21204.08 26.97 42838.94 47799.48 2014-07-02 21:51:13.000 183 21204.04 27.02 42838.90 47799.46 2014-07-02 21:51:14.000 183 21204.08 27.04 42838.89 47799.43 2014-07-02 21:51:15.000 183 21204.04 27.08 42838.89 47799.44 2014-07-02 21:51:16.000 183 21204.05 27.11 42838.91 47799.43 2014-07-02 21:51:17.000 183 21204.05 27.12 42838.88 47799.42 2014-07-02 21:51:18.000 183 21204.06 27.15 42838.84 47799.42 2014-07-02 21:51:19.000 183 21204.05 27.18 42838.88 47799.41 2014-07-02 21:51:20.000 183 21204.03 27.19 42838.86 47799.41 2014-07-02 21:51:21.000 183 21204.02 27.21 42838.86 47799.40 2014-07-02 21:51:22.000 183 21204.05 27.25 42838.90 47799.40 2014-07-02 21:51:23.000 183 21204.03 27.27 42838.90 47799.40 2014-07-02 21:51:24.000 183 21204.01 27.31 42838.86 47799.41 2014-07-02 21:51:25.000 183 21204.02 27.31 42838.86 47799.40 2014-07-02 21:51:26.000 183 21204.02 27.31 42838.86 47799.39 2014-07-02 21:51:27.000 183 21204.01 27.32 42838.88 47799.41 2014-07-02 21:51:28.000 183 21204.01 27.35 42838.89 47799.40 2014-07-02 21:51:29.000 183 21204.01 27.39 42838.86 47799.39 2014-07-02 21:51:30.000 183 21204.02 27.44 42838.84 47799.39 2014-07-02 21:51:31.000 183 21203.97 27.58 42838.79 47799.35 2014-07-02 21:51:32.000 183 21203.93 27.72 42838.72 47799.32 2014-07-02 21:51:33.000 183 21203.92 27.82 42838.63 47799.21 2014-07-02 21:51:34.000 183 21203.87 27.91 42838.59 47799.14 2014-07-02 21:51:35.000 183 21203.87 27.94 42838.53 47799.07 2014-07-02 21:51:36.000 183 21203.88 27.94 42838.49 47799.04 2014-07-02 21:51:37.000 183 21203.88 27.95 42838.47 47799.00 2014-07-02 21:51:38.000 183 21203.88 27.95 42838.45 47798.96 2014-07-02 21:51:39.000 183 21203.86 27.94 42838.43 47798.95 2014-07-02 21:51:40.000 183 21203.85 27.91 42838.43 47798.96 2014-07-02 21:51:41.000 183 21203.84 27.91 42838.45 47798.97 2014-07-02 21:51:42.000 183 21203.82 27.94 42838.50 47798.96 2014-07-02 21:51:43.000 183 21203.83 27.91 42838.54 47798.97 2014-07-02 21:51:44.000 183 21203.85 27.88 42838.52 47798.99 2014-07-02 21:51:45.000 183 21203.85 27.82 42838.57 47799.01 2014-07-02 21:51:46.000 183 21203.84 27.77 42838.61 47799.03 2014-07-02 21:51:47.000 183 21203.83 27.74 42838.68 47799.11 2014-07-02 21:51:48.000 183 21203.84 27.77 42838.68 47799.15 2014-07-02 21:51:49.000 183 21203.86 27.78 42838.71 47799.18 2014-07-02 21:51:50.000 183 21203.86 27.77 42838.74 47799.20 2014-07-02 21:51:51.000 183 21203.87 27.76 42838.77 47799.24 2014-07-02 21:51:52.000 183 21203.88 27.74 42838.81 47799.27 2014-07-02 21:51:53.000 183 21203.92 27.69 42838.83 47799.29 2014-07-02 21:51:54.000 183 21203.97 27.63 42838.86 47799.33 2014-07-02 21:51:55.000 183 21204.00 27.64 42838.89 47799.40 2014-07-02 21:51:56.000 183 21203.99 27.67 42838.91 47799.42 2014-07-02 21:51:57.000 183 21203.99 27.67 42838.96 47799.43 2014-07-02 21:51:58.000 183 21203.99 27.66 42838.97 47799.48 2014-07-02 21:51:59.000 183 21203.97 27.69 42838.95 47799.46 2014-07-02 21:52:00.000 183 21203.95 27.70 42839.00 47799.50 2014-07-02 21:52:01.000 183 21203.93 27.69 42839.01 47799.48 2014-07-02 21:52:02.000 183 21203.92 27.68 42838.99 47799.48 2014-07-02 21:52:03.000 183 21203.97 27.67 42838.99 47799.50 2014-07-02 21:52:04.000 183 21203.93 27.68 42839.00 47799.49 2014-07-02 21:52:05.000 183 21203.94 27.68 42838.98 47799.49 2014-07-02 21:52:06.000 183 21203.95 27.65 42838.97 47799.48 2014-07-02 21:52:07.000 183 21203.97 27.66 42838.96 47799.50 2014-07-02 21:52:08.000 183 21203.96 27.66 42838.94 47799.48 2014-07-02 21:52:09.000 183 21203.92 27.64 42838.95 47799.46 2014-07-02 21:52:10.000 183 21203.95 27.61 42838.96 47799.47 2014-07-02 21:52:11.000 183 21203.99 27.58 42838.99 47799.48 2014-07-02 21:52:12.000 183 21204.01 27.57 42838.98 47799.49 2014-07-02 21:52:13.000 183 21204.00 27.58 42839.01 47799.51 2014-07-02 21:52:14.000 183 21204.02 27.59 42838.98 47799.51 2014-07-02 21:52:15.000 183 21204.04 27.54 42838.97 47799.51 2014-07-02 21:52:16.000 183 21204.04 27.56 42838.96 47799.52 2014-07-02 21:52:17.000 183 21204.06 27.56 42838.95 47799.51 2014-07-02 21:52:18.000 183 21204.05 27.52 42838.94 47799.50 2014-07-02 21:52:19.000 183 21204.05 27.48 42838.93 47799.52 2014-07-02 21:52:20.000 183 21204.08 27.46 42838.93 47799.49 2014-07-02 21:52:21.000 183 21204.08 27.46 42838.91 47799.49 2014-07-02 21:52:22.000 183 21204.10 27.44 42838.91 47799.51 2014-07-02 21:52:23.000 183 21204.13 27.39 42838.95 47799.50 2014-07-02 21:52:24.000 183 21204.13 27.36 42838.93 47799.50 2014-07-02 21:52:25.000 183 21204.10 27.34 42838.92 47799.51 2014-07-02 21:52:26.000 183 21204.11 27.28 42838.93 47799.51 2014-07-02 21:52:27.000 183 21204.09 27.27 42838.91 47799.52 2014-07-02 21:52:28.000 183 21204.11 27.24 42838.95 47799.53 2014-07-02 21:52:29.000 183 21204.13 27.23 42838.94 47799.54 2014-07-02 21:52:30.000 183 21204.13 27.24 42838.93 47799.52 2014-07-02 21:52:31.000 183 21204.14 27.24 42838.89 47799.56 2014-07-02 21:52:32.000 183 21204.15 27.21 42838.92 47799.54 2014-07-02 21:52:33.000 183 21204.18 27.18 42838.92 47799.57 2014-07-02 21:52:34.000 183 21204.21 27.19 42838.95 47799.56 2014-07-02 21:52:35.000 183 21204.22 27.16 42838.93 47799.59 2014-07-02 21:52:36.000 183 21204.24 27.16 42838.92 47799.59 2014-07-02 21:52:37.000 183 21204.23 27.15 42838.95 47799.59 2014-07-02 21:52:38.000 183 21204.24 27.15 42838.96 47799.59 2014-07-02 21:52:39.000 183 21204.27 27.14 42838.96 47799.62 2014-07-02 21:52:40.000 183 21204.26 27.16 42838.94 47799.59 2014-07-02 21:52:41.000 183 21204.26 27.16 42838.94 47799.61 2014-07-02 21:52:42.000 183 21204.30 27.16 42838.91 47799.59 2014-07-02 21:52:43.000 183 21204.31 27.17 42838.96 47799.61 2014-07-02 21:52:44.000 183 21204.33 27.17 42838.95 47799.63 2014-07-02 21:52:45.000 183 21204.32 27.14 42838.95 47799.63 2014-07-02 21:52:46.000 183 21204.35 27.13 42838.94 47799.63 2014-07-02 21:52:47.000 183 21204.37 27.11 42838.92 47799.66 2014-07-02 21:52:48.000 183 21204.39 27.13 42838.92 47799.66 2014-07-02 21:52:49.000 183 21204.41 27.12 42838.93 47799.67 2014-07-02 21:52:50.000 183 21204.42 27.10 42838.92 47799.68 2014-07-02 21:52:51.000 183 21204.42 27.07 42838.92 47799.67 2014-07-02 21:52:52.000 183 21204.42 27.11 42838.93 47799.66 2014-07-02 21:52:53.000 183 21204.43 27.08 42838.93 47799.66 2014-07-02 21:52:54.000 183 21204.40 27.10 42838.94 47799.67 2014-07-02 21:52:55.000 183 21204.38 27.12 42838.93 47799.69 2014-07-02 21:52:56.000 183 21204.40 27.12 42838.97 47799.67 2014-07-02 21:52:57.000 183 21204.37 27.13 42838.98 47799.66 2014-07-02 21:52:58.000 183 21204.35 27.11 42839.01 47799.66 2014-07-02 21:52:59.000 183 21204.34 27.10 42838.98 47799.66 2014-07-02 21:53:00.000 183 21204.34 27.09 42838.95 47799.70 2014-07-02 21:53:01.000 183 21204.34 27.09 42838.95 47799.67 2014-07-02 21:53:02.000 183 21204.31 27.08 42838.96 47799.67 2014-07-02 21:53:03.000 183 21204.30 27.06 42838.99 47799.67 2014-07-02 21:53:04.000 183 21204.28 27.05 42838.99 47799.66 2014-07-02 21:53:05.000 183 21204.31 27.03 42838.99 47799.66 2014-07-02 21:53:06.000 183 21204.29 27.04 42838.99 47799.65 2014-07-02 21:53:07.000 183 21204.27 27.02 42839.01 47799.66 2014-07-02 21:53:08.000 183 21204.27 27.00 42838.99 47799.66 2014-07-02 21:53:09.000 183 21204.22 26.99 42839.03 47799.66 2014-07-02 21:53:10.000 183 21204.17 27.01 42839.02 47799.66 2014-07-02 21:53:11.000 183 21204.18 26.99 42839.00 47799.64 2014-07-02 21:53:12.000 183 21204.18 26.98 42839.02 47799.65 2014-07-02 21:53:13.000 183 21204.20 26.98 42839.01 47799.62 2014-07-02 21:53:14.000 183 21204.16 26.95 42839.01 47799.62 2014-07-02 21:53:15.000 183 21204.13 26.97 42838.99 47799.64 2014-07-02 21:53:16.000 183 21204.12 27.01 42839.01 47799.61 2014-07-02 21:53:17.000 183 21204.12 26.97 42839.02 47799.61 2014-07-02 21:53:18.000 183 21204.13 26.96 42839.00 47799.61 2014-07-02 21:53:19.000 183 21204.11 26.96 42838.97 47799.60 2014-07-02 21:53:20.000 183 21204.12 26.96 42838.98 47799.59 2014-07-02 21:53:21.000 183 21204.09 26.92 42839.01 47799.57 2014-07-02 21:53:22.000 183 21204.09 26.87 42839.01 47799.58 2014-07-02 21:53:23.000 183 21204.08 26.86 42839.04 47799.58 2014-07-02 21:53:24.000 183 21204.06 26.88 42839.02 47799.58 2014-07-02 21:53:25.000 183 21204.04 26.88 42839.01 47799.58 2014-07-02 21:53:26.000 183 21204.03 26.89 42838.99 47799.56 2014-07-02 21:53:27.000 183 21204.03 26.90 42838.95 47799.55 2014-07-02 21:53:28.000 183 21204.05 26.90 42838.93 47799.52 2014-07-02 21:53:29.000 183 21204.07 26.92 42838.92 47799.55 2014-07-02 21:53:30.000 183 21204.09 26.93 42838.90 47799.52 2014-07-02 21:53:31.000 183 21204.11 26.91 42838.90 47799.50 2014-07-02 21:53:32.000 183 21204.12 26.89 42838.89 47799.50 2014-07-02 21:53:33.000 183 21204.14 26.87 42838.87 47799.48 2014-07-02 21:53:34.000 183 21204.17 26.85 42838.88 47799.48 2014-07-02 21:53:35.000 183 21204.15 26.83 42838.88 47799.48 2014-07-02 21:53:36.000 183 21204.17 26.81 42838.87 47799.48 2014-07-02 21:53:37.000 183 21204.18 26.79 42838.88 47799.47 2014-07-02 21:53:38.000 183 21204.20 26.76 42838.87 47799.48 2014-07-02 21:53:39.000 183 21204.18 26.76 42838.89 47799.51 2014-07-02 21:53:40.000 183 21204.20 26.72 42838.87 47799.51 2014-07-02 21:53:41.000 183 21204.21 26.69 42838.85 47799.52 2014-07-02 21:53:42.000 183 21204.21 26.68 42838.89 47799.52 2014-07-02 21:53:43.000 183 21204.19 26.67 42838.87 47799.51 2014-07-02 21:53:44.000 183 21204.21 26.61 42838.88 47799.53 2014-07-02 21:53:45.000 183 21204.23 26.57 42838.93 47799.55 2014-07-02 21:53:46.000 183 21204.23 26.50 42838.92 47799.55 2014-07-02 21:53:47.000 183 21204.24 26.47 42838.93 47799.57 2014-07-02 21:53:48.000 183 21204.27 26.42 42838.96 47799.63 2014-07-02 21:53:49.000 183 21204.27 26.40 42838.98 47799.61 2014-07-02 21:53:50.000 183 21204.27 26.39 42839.00 47799.64 2014-07-02 21:53:51.000 183 21204.27 26.42 42838.99 47799.65 2014-07-02 21:53:52.000 183 21204.25 26.40 42839.00 47799.67 2014-07-02 21:53:53.000 183 21204.27 26.38 42839.04 47799.69 2014-07-02 21:53:54.000 183 21204.27 26.38 42839.03 47799.70 2014-07-02 21:53:55.000 183 21204.29 26.39 42839.04 47799.71 2014-07-02 21:53:56.000 183 21204.28 26.39 42839.04 47799.71 2014-07-02 21:53:57.000 183 21204.30 26.41 42839.01 47799.70 2014-07-02 21:53:58.000 183 21204.30 26.40 42838.98 47799.70 2014-07-02 21:53:59.000 183 21204.29 26.38 42838.98 47799.70 2014-07-02 21:54:00.000 183 21204.28 26.35 42839.06 47799.70 2014-07-02 21:54:01.000 183 21204.31 26.35 42839.03 47799.69 2014-07-02 21:54:02.000 183 21204.30 26.34 42839.01 47799.71 2014-07-02 21:54:03.000 183 21204.32 26.35 42839.02 47799.70 2014-07-02 21:54:04.000 183 21204.38 26.32 42839.05 47799.70 2014-07-02 21:54:05.000 183 21204.33 26.31 42839.04 47799.72 2014-07-02 21:54:06.000 183 21204.32 26.26 42839.06 47799.71 2014-07-02 21:54:07.000 183 21204.33 26.24 42839.11 47799.75 2014-07-02 21:54:08.000 183 21204.35 26.27 42839.11 47799.73 2014-07-02 21:54:09.000 183 21204.39 26.31 42839.05 47799.76 2014-07-02 21:54:10.000 183 21204.43 26.32 42839.02 47799.77 2014-07-02 21:54:11.000 183 21204.46 26.32 42839.05 47799.78 2014-07-02 21:54:12.000 183 21204.46 26.30 42839.03 47799.81 2014-07-02 21:54:13.000 183 21204.45 26.30 42839.04 47799.80 2014-07-02 21:54:14.000 183 21204.49 26.30 42839.06 47799.78 2014-07-02 21:54:15.000 183 21204.50 26.29 42839.07 47799.82 2014-07-02 21:54:16.000 183 21204.55 26.28 42839.08 47799.83 2014-07-02 21:54:17.000 183 21204.55 26.27 42839.09 47799.85 2014-07-02 21:54:18.000 183 21204.57 26.25 42839.11 47799.87 2014-07-02 21:54:19.000 183 21204.58 26.27 42839.09 47799.88 2014-07-02 21:54:20.000 183 21204.56 26.26 42839.08 47799.89 2014-07-02 21:54:21.000 183 21204.55 26.27 42839.12 47799.90 2014-07-02 21:54:22.000 183 21204.55 26.30 42839.12 47799.90 2014-07-02 21:54:23.000 183 21204.56 26.27 42839.13 47799.91 2014-07-02 21:54:24.000 183 21204.57 26.26 42839.12 47799.88 2014-07-02 21:54:25.000 183 21204.53 26.28 42839.13 47799.89 2014-07-02 21:54:26.000 183 21204.53 26.28 42839.15 47799.92 2014-07-02 21:54:27.000 183 21204.53 26.28 42839.13 47799.92 2014-07-02 21:54:28.000 183 21204.55 26.33 42839.11 47799.91 2014-07-02 21:54:29.000 183 21204.55 26.33 42839.10 47799.90 2014-07-02 21:54:30.000 183 21204.55 26.34 42839.12 47799.92 2014-07-02 21:54:31.000 183 21204.58 26.34 42839.12 47799.91 2014-07-02 21:54:32.000 183 21204.61 26.36 42839.10 47799.89 2014-07-02 21:54:33.000 183 21204.60 26.38 42839.09 47799.89 2014-07-02 21:54:34.000 183 21204.59 26.43 42839.10 47799.91 2014-07-02 21:54:35.000 183 21204.60 26.43 42839.07 47799.88 2014-07-02 21:54:36.000 183 21204.55 26.42 42839.06 47799.88 2014-07-02 21:54:37.000 183 21204.53 26.41 42839.05 47799.87 2014-07-02 21:54:38.000 183 21204.50 26.39 42839.07 47799.85 2014-07-02 21:54:39.000 183 21204.54 26.39 42839.08 47799.81 2014-07-02 21:54:40.000 183 21204.51 26.41 42839.07 47799.84 2014-07-02 21:54:41.000 183 21204.51 26.41 42839.11 47799.82 2014-07-02 21:54:42.000 183 21204.53 26.41 42839.09 47799.84 2014-07-02 21:54:43.000 183 21204.53 26.45 42839.09 47799.87 2014-07-02 21:54:44.000 183 21204.53 26.47 42839.10 47799.84 2014-07-02 21:54:45.000 183 21204.53 26.48 42839.12 47799.86 2014-07-02 21:54:46.000 183 21204.55 26.49 42839.10 47799.86 2014-07-02 21:54:47.000 183 21204.55 26.47 42839.11 47799.87 2014-07-02 21:54:48.000 183 21204.55 26.49 42839.10 47799.88 2014-07-02 21:54:49.000 183 21204.57 26.45 42839.11 47799.87 2014-07-02 21:54:50.000 183 21204.57 26.45 42839.12 47799.88 2014-07-02 21:54:51.000 183 21204.58 26.44 42839.17 47799.89 2014-07-02 21:54:52.000 183 21204.58 26.42 42839.16 47799.91 2014-07-02 21:54:53.000 183 21204.57 26.42 42839.16 47799.93 2014-07-02 21:54:54.000 183 21204.57 26.39 42839.20 47799.94 2014-07-02 21:54:55.000 183 21204.57 26.43 42839.18 47799.95 2014-07-02 21:54:56.000 183 21204.55 26.43 42839.20 47799.94 2014-07-02 21:54:57.000 183 21204.56 26.45 42839.15 47799.93 2014-07-02 21:54:58.000 183 21204.52 26.48 42839.17 47799.90 2014-07-02 21:54:59.000 183 21204.54 26.48 42839.14 47799.90 2014-07-02 21:55:00.000 183 21204.53 26.50 42839.10 47799.88 2014-07-02 21:55:01.000 183 21204.51 26.51 42839.07 47799.87 2014-07-02 21:55:02.000 183 21204.48 26.51 42839.12 47799.88 2014-07-02 21:55:03.000 183 21204.49 26.53 42839.10 47799.84 2014-07-02 21:55:04.000 183 21204.46 26.55 42839.06 47799.84 2014-07-02 21:55:05.000 183 21204.43 26.55 42839.10 47799.83 2014-07-02 21:55:06.000 183 21204.42 26.57 42839.07 47799.81 2014-07-02 21:55:07.000 183 21204.41 26.59 42839.09 47799.79 2014-07-02 21:55:08.000 183 21204.39 26.62 42839.10 47799.78 2014-07-02 21:55:09.000 183 21204.36 26.63 42839.10 47799.77 2014-07-02 21:55:10.000 183 21204.34 26.65 42839.09 47799.74 2014-07-02 21:55:11.000 183 21204.32 26.67 42839.04 47799.73 2014-07-02 21:55:12.000 183 21204.29 26.66 42839.08 47799.72 2014-07-02 21:55:13.000 183 21204.27 26.65 42839.06 47799.70 2014-07-02 21:55:14.000 183 21204.25 26.64 42839.05 47799.70 2014-07-02 21:55:15.000 183 21204.21 26.62 42839.06 47799.66 2014-07-02 21:55:16.000 183 21204.17 26.62 42839.02 47799.66 2014-07-02 21:55:17.000 183 21204.16 26.65 42839.02 47799.64 2014-07-02 21:55:18.000 183 21204.14 26.67 42839.05 47799.65 2014-07-02 21:55:19.000 183 21204.15 26.68 42839.02 47799.58 2014-07-02 21:55:20.000 183 21204.14 26.68 42838.98 47799.62 2014-07-02 21:55:21.000 183 21204.11 26.68 42838.98 47799.56 2014-07-02 21:55:22.000 183 21204.09 26.62 42839.01 47799.57 2014-07-02 21:55:23.000 183 21204.08 26.57 42839.02 47799.60 2014-07-02 21:55:24.000 183 21204.11 26.53 42839.03 47799.60 2014-07-02 21:55:25.000 183 21204.08 26.54 42839.03 47799.61 2014-07-02 21:55:26.000 183 21204.08 26.55 42839.00 47799.60 2014-07-02 21:55:27.000 183 21204.08 26.53 42839.02 47799.59 2014-07-02 21:55:28.000 183 21204.05 26.54 42839.00 47799.61 2014-07-02 21:55:29.000 183 21204.04 26.53 42838.99 47799.60 2014-07-02 21:55:30.000 183 21204.06 26.48 42839.01 47799.56 2014-07-02 21:55:31.000 183 21204.06 26.47 42839.04 47799.62 2014-07-02 21:55:32.000 183 21204.03 26.43 42839.05 47799.60 2014-07-02 21:55:33.000 183 21204.05 26.39 42839.05 47799.59 2014-07-02 21:55:34.000 183 21204.05 26.36 42839.08 47799.62 2014-07-02 21:55:35.000 183 21204.05 26.35 42839.09 47799.61 2014-07-02 21:55:36.000 183 21204.07 26.33 42839.09 47799.61 2014-07-02 21:55:37.000 183 21204.06 26.32 42839.08 47799.64 2014-07-02 21:55:38.000 183 21204.02 26.35 42839.03 47799.60 2014-07-02 21:55:39.000 183 21204.00 26.36 42839.02 47799.59 2014-07-02 21:55:40.000 183 21203.99 26.34 42839.02 47799.56 2014-07-02 21:55:41.000 183 21203.98 26.35 42839.01 47799.57 2014-07-02 21:55:42.000 183 21203.99 26.34 42838.99 47799.55 2014-07-02 21:55:43.000 183 21203.95 26.38 42838.98 47799.52 2014-07-02 21:55:44.000 183 21203.91 26.38 42838.96 47799.49 2014-07-02 21:55:45.000 183 21203.94 26.36 42838.93 47799.51 2014-07-02 21:55:46.000 183 21203.93 26.37 42838.94 47799.48 2014-07-02 21:55:47.000 183 21203.91 26.38 42838.92 47799.46 2014-07-02 21:55:48.000 183 21203.88 26.38 42838.96 47799.46 2014-07-02 21:55:49.000 183 21203.88 26.36 42838.95 47799.46 2014-07-02 21:55:50.000 183 21203.87 26.36 42838.98 47799.45 2014-07-02 21:55:51.000 183 21203.89 26.33 42838.98 47799.44 2014-07-02 21:55:52.000 183 21203.93 26.29 42838.98 47799.47 2014-07-02 21:55:53.000 183 21203.94 26.26 42839.03 47799.49 2014-07-02 21:55:54.000 183 21203.90 26.27 42839.04 47799.54 2014-07-02 21:55:55.000 183 21203.91 26.26 42839.06 47799.54 2014-07-02 21:55:56.000 183 21203.93 26.26 42839.07 47799.55 2014-07-02 21:55:57.000 183 21203.92 26.28 42839.08 47799.57 2014-07-02 21:55:58.000 183 21203.94 26.26 42839.08 47799.57 2014-07-02 21:55:59.000 183 21203.91 26.26 42839.09 47799.57 2014-07-02 21:56:00.000 183 21203.90 26.24 42839.09 47799.58 2014-07-02 21:56:01.000 183 21203.97 26.19 42839.10 47799.59 2014-07-02 21:56:02.000 183 21204.01 26.13 42839.13 47799.61 2014-07-02 21:56:03.000 183 21204.05 26.10 42839.16 47799.66 2014-07-02 21:56:04.000 183 21204.06 26.09 42839.15 47799.69 2014-07-02 21:56:05.000 183 21204.03 26.11 42839.16 47799.70 2014-07-02 21:56:06.000 183 21204.07 26.13 42839.19 47799.70 2014-07-02 21:56:07.000 183 21204.08 26.14 42839.16 47799.70 2014-07-02 21:56:08.000 183 21204.07 26.18 42839.12 47799.67 2014-07-02 21:56:09.000 183 21204.04 26.20 42839.11 47799.70 2014-07-02 21:56:10.000 183 21204.03 26.19 42839.11 47799.64 2014-07-02 21:56:11.000 183 21203.99 26.20 42839.10 47799.63 2014-07-02 21:56:12.000 183 21203.97 26.23 42839.12 47799.61 2014-07-02 21:56:13.000 183 21203.97 26.26 42839.08 47799.60 2014-07-02 21:56:14.000 183 21203.94 26.25 42839.08 47799.61 2014-07-02 21:56:15.000 183 21203.95 26.24 42839.09 47799.61 2014-07-02 21:56:16.000 183 21203.91 26.24 42839.10 47799.59 2014-07-02 21:56:17.000 183 21203.91 26.27 42839.06 47799.59 2014-07-02 21:56:18.000 183 21203.93 26.33 42839.07 47799.58 2014-07-02 21:56:19.000 183 21203.92 26.38 42839.06 47799.57 2014-07-02 21:56:20.000 183 21203.94 26.44 42839.05 47799.55 2014-07-02 21:56:21.000 183 21203.94 26.44 42839.01 47799.53 2014-07-02 21:56:22.000 183 21203.92 26.45 42838.97 47799.49 2014-07-02 21:56:23.000 183 21203.93 26.48 42838.96 47799.48 2014-07-02 21:56:24.000 183 21203.95 26.49 42838.93 47799.47 2014-07-02 21:56:25.000 183 21203.94 26.48 42838.92 47799.44 2014-07-02 21:56:26.000 183 21203.94 26.48 42838.92 47799.45 2014-07-02 21:56:27.000 183 21203.95 26.50 42838.90 47799.43 2014-07-02 21:56:28.000 183 21203.94 26.48 42838.90 47799.43 2014-07-02 21:56:29.000 183 21203.97 26.45 42838.90 47799.42 2014-07-02 21:56:30.000 183 21203.96 26.46 42838.91 47799.44 2014-07-02 21:56:31.000 183 21203.93 26.48 42838.89 47799.43 2014-07-02 21:56:32.000 183 21203.91 26.44 42838.89 47799.42 2014-07-02 21:56:33.000 183 21203.93 26.44 42838.89 47799.41 2014-07-02 21:56:34.000 183 21203.95 26.45 42838.90 47799.42 2014-07-02 21:56:35.000 183 21203.97 26.46 42838.90 47799.41 2014-07-02 21:56:36.000 183 21203.95 26.47 42838.89 47799.42 2014-07-02 21:56:37.000 183 21203.95 26.49 42838.90 47799.44 2014-07-02 21:56:38.000 183 21203.92 26.47 42838.91 47799.40 2014-07-02 21:56:39.000 183 21203.93 26.48 42838.89 47799.40 2014-07-02 21:56:40.000 183 21203.93 26.46 42838.89 47799.40 2014-07-02 21:56:41.000 183 21203.93 26.43 42838.91 47799.41 2014-07-02 21:56:42.000 183 21203.92 26.46 42838.92 47799.38 2014-07-02 21:56:43.000 183 21203.95 26.44 42838.92 47799.41 2014-07-02 21:56:44.000 183 21203.95 26.46 42838.94 47799.39 2014-07-02 21:56:45.000 183 21203.92 26.47 42838.93 47799.42 2014-07-02 21:56:46.000 183 21203.89 26.49 42838.93 47799.40 2014-07-02 21:56:47.000 183 21203.90 26.49 42838.95 47799.40 2014-07-02 21:56:48.000 183 21203.87 26.50 42838.93 47799.40 2014-07-02 21:56:49.000 183 21203.87 26.48 42838.93 47799.41 2014-07-02 21:56:50.000 183 21203.86 26.50 42838.96 47799.40 2014-07-02 21:56:51.000 183 21203.83 26.48 42838.95 47799.41 2014-07-02 21:56:52.000 183 21203.85 26.48 42838.98 47799.40 2014-07-02 21:56:53.000 183 21203.86 26.48 42839.01 47799.41 2014-07-02 21:56:54.000 183 21203.89 26.49 42839.00 47799.46 2014-07-02 21:56:55.000 183 21203.88 26.49 42839.01 47799.45 2014-07-02 21:56:56.000 183 21203.91 26.48 42839.01 47799.45 2014-07-02 21:56:57.000 183 21203.91 26.50 42839.00 47799.46 2014-07-02 21:56:58.000 183 21203.92 26.54 42838.97 47799.46 2014-07-02 21:56:59.000 183 21203.89 26.59 42838.96 47799.41 2014-07-02 21:57:00.000 183 21203.90 26.55 42838.95 47799.43 2014-07-02 21:57:01.000 183 21203.85 26.56 42838.96 47799.40 2014-07-02 21:57:02.000 183 21203.87 26.56 42838.97 47799.41 2014-07-02 21:57:03.000 183 21203.96 26.48 42838.99 47799.43 2014-07-02 21:57:04.000 183 21204.05 26.41 42839.03 47799.47 2014-07-02 21:57:05.000 183 21204.05 26.38 42839.07 47799.53 2014-07-02 21:57:06.000 183 21204.06 26.39 42839.10 47799.59 2014-07-02 21:57:07.000 183 21204.08 26.40 42839.10 47799.62 2014-07-02 21:57:08.000 183 21204.05 26.45 42839.11 47799.61 2014-07-02 21:57:09.000 183 21204.05 26.47 42839.10 47799.61 2014-07-02 21:57:10.000 183 21204.04 26.50 42839.09 47799.60 2014-07-02 21:57:11.000 183 21204.03 26.50 42839.08 47799.60 2014-07-02 21:57:12.000 183 21204.03 26.50 42839.12 47799.60 2014-07-02 21:57:13.000 183 21204.01 26.52 42839.11 47799.57 2014-07-02 21:57:14.000 183 21204.00 26.52 42839.10 47799.58 2014-07-02 21:57:15.000 183 21204.00 26.55 42839.06 47799.56 2014-07-02 21:57:16.000 183 21204.00 26.53 42839.09 47799.57 2014-07-02 21:57:17.000 183 21204.00 26.55 42839.08 47799.56 2014-07-02 21:57:18.000 183 21204.00 26.54 42839.06 47799.59 2014-07-02 21:57:19.000 183 21203.98 26.55 42839.10 47799.57 2014-07-02 21:57:20.000 183 21203.95 26.56 42839.10 47799.59 2014-07-02 21:57:21.000 183 21203.91 26.57 42839.07 47799.55 2014-07-02 21:57:22.000 183 21203.92 26.57 42839.09 47799.56 2014-07-02 21:57:23.000 183 21203.94 26.57 42839.08 47799.54 2014-07-02 21:57:24.000 183 21203.91 26.56 42839.08 47799.54 2014-07-02 21:57:25.000 183 21203.92 26.55 42839.09 47799.55 2014-07-02 21:57:26.000 183 21203.92 26.56 42839.12 47799.55 2014-07-02 21:57:27.000 183 21203.91 26.56 42839.09 47799.53 2014-07-02 21:57:28.000 183 21203.91 26.53 42839.07 47799.55 2014-07-02 21:57:29.000 183 21203.91 26.53 42839.10 47799.54 2014-07-02 21:57:30.000 183 21203.90 26.54 42839.13 47799.57 2014-07-02 21:57:31.000 183 21203.92 26.54 42839.15 47799.55 2014-07-02 21:57:32.000 183 21203.91 26.53 42839.12 47799.55 2014-07-02 21:57:33.000 183 21203.90 26.56 42839.08 47799.57 2014-07-02 21:57:34.000 183 21203.87 26.57 42839.12 47799.56 2014-07-02 21:57:35.000 183 21203.86 26.56 42839.10 47799.54 2014-07-02 21:57:36.000 183 21203.85 26.54 42839.10 47799.55 2014-07-02 21:57:37.000 183 21203.85 26.54 42839.11 47799.54 2014-07-02 21:57:38.000 183 21203.80 26.57 42839.09 47799.51 2014-07-02 21:57:39.000 183 21203.77 26.59 42839.10 47799.50 2014-07-02 21:57:40.000 183 21203.75 26.59 42839.06 47799.49 2014-07-02 21:57:41.000 183 21203.71 26.62 42839.07 47799.46 2014-07-02 21:57:42.000 183 21203.66 26.65 42839.03 47799.45 2014-07-02 21:57:43.000 183 21203.64 26.64 42838.99 47799.42 2014-07-02 21:57:44.000 183 21203.66 26.62 42839.02 47799.42 2014-07-02 21:57:45.000 183 21203.66 26.63 42839.02 47799.39 2014-07-02 21:57:46.000 183 21203.63 26.63 42839.01 47799.40 2014-07-02 21:57:47.000 183 21203.61 26.64 42839.04 47799.40 2014-07-02 21:57:48.000 183 21203.59 26.71 42839.02 47799.39 2014-07-02 21:57:49.000 183 21203.59 26.72 42839.01 47799.35 2014-07-02 21:57:50.000 183 21203.59 26.73 42838.97 47799.30 2014-07-02 21:57:51.000 183 21203.58 26.74 42838.93 47799.29 2014-07-02 21:57:52.000 183 21203.56 26.74 42838.92 47799.27 2014-07-02 21:57:53.000 183 21203.57 26.75 42838.91 47799.27 2014-07-02 21:57:54.000 183 21203.53 26.77 42838.90 47799.25 2014-07-02 21:57:55.000 183 21203.54 26.74 42838.95 47799.24 2014-07-02 21:57:56.000 183 21203.55 26.75 42838.92 47799.21 2014-07-02 21:57:57.000 183 21203.51 26.75 42838.94 47799.22 2014-07-02 21:57:58.000 183 21203.52 26.71 42838.94 47799.22 2014-07-02 21:57:59.000 183 21203.55 26.67 42838.94 47799.23 2014-07-02 21:58:00.000 183 21203.56 26.68 42838.95 47799.26 2014-07-02 21:58:01.000 183 21203.53 26.76 42838.94 47799.26 2014-07-02 21:58:02.000 183 21203.53 26.82 42838.90 47799.26 2014-07-02 21:58:03.000 183 21203.53 26.85 42838.87 47799.23 2014-07-02 21:58:04.000 183 21203.56 26.82 42838.83 47799.16 2014-07-02 21:58:05.000 183 21203.59 26.79 42838.86 47799.19 2014-07-02 21:58:06.000 183 21203.63 26.78 42838.86 47799.20 2014-07-02 21:58:07.000 183 21203.64 26.73 42838.86 47799.20 2014-07-02 21:58:08.000 183 21203.66 26.70 42838.89 47799.24 2014-07-02 21:58:09.000 183 21203.67 26.68 42838.94 47799.28 2014-07-02 21:58:10.000 183 21203.71 26.67 42838.96 47799.31 2014-07-02 21:58:11.000 183 21203.75 26.65 42839.01 47799.37 2014-07-02 21:58:12.000 183 21203.74 26.60 42839.01 47799.37 2014-07-02 21:58:13.000 183 21203.77 26.57 42839.05 47799.40 2014-07-02 21:58:14.000 183 21203.76 26.57 42839.06 47799.45 2014-07-02 21:58:15.000 183 21203.80 26.58 42839.07 47799.49 2014-07-02 21:58:16.000 183 21203.80 26.58 42839.13 47799.51 2014-07-02 21:58:17.000 183 21203.80 26.60 42839.14 47799.52 2014-07-02 21:58:18.000 183 21203.78 26.62 42839.16 47799.53 2014-07-02 21:58:19.000 183 21203.78 26.65 42839.14 47799.53 2014-07-02 21:58:20.000 183 21203.80 26.64 42839.12 47799.55 2014-07-02 21:58:21.000 183 21203.75 26.67 42839.12 47799.53 2014-07-02 21:58:22.000 183 21203.79 26.67 42839.12 47799.51 2014-07-02 21:58:23.000 183 21203.79 26.69 42839.13 47799.53 2014-07-02 21:58:24.000 183 21203.78 26.69 42839.11 47799.52 2014-07-02 21:58:25.000 183 21203.78 26.69 42839.12 47799.55 2014-07-02 21:58:26.000 183 21203.80 26.70 42839.14 47799.51 2014-07-02 21:58:27.000 183 21203.80 26.69 42839.13 47799.55 2014-07-02 21:58:28.000 183 21203.80 26.70 42839.11 47799.53 2014-07-02 21:58:29.000 183 21203.82 26.72 42839.14 47799.52 2014-07-02 21:58:30.000 183 21203.79 26.74 42839.15 47799.51 2014-07-02 21:58:31.000 183 21203.78 26.80 42839.13 47799.51 2014-07-02 21:58:32.000 183 21203.77 26.86 42839.13 47799.51 2014-07-02 21:58:33.000 183 21203.78 26.87 42839.09 47799.47 2014-07-02 21:58:34.000 183 21203.76 26.85 42839.08 47799.45 2014-07-02 21:58:35.000 183 21203.73 26.86 42839.05 47799.42 2014-07-02 21:58:36.000 183 21203.72 26.86 42839.06 47799.42 2014-07-02 21:58:37.000 183 21203.72 26.85 42839.06 47799.41 2014-07-02 21:58:38.000 183 21203.70 26.85 42839.05 47799.42 2014-07-02 21:58:39.000 183 21203.71 26.82 42839.07 47799.41 2014-07-02 21:58:40.000 183 21203.71 26.79 42839.05 47799.40 2014-07-02 21:58:41.000 183 21203.70 26.81 42839.07 47799.39 2014-07-02 21:58:42.000 183 21203.71 26.80 42839.04 47799.40 2014-07-02 21:58:43.000 183 21203.70 26.79 42839.04 47799.42 2014-07-02 21:58:44.000 183 21203.70 26.78 42839.07 47799.40 2014-07-02 21:58:45.000 183 21203.70 26.74 42839.03 47799.39 2014-07-02 21:58:46.000 183 21203.69 26.75 42839.07 47799.40 2014-07-02 21:58:47.000 183 21203.66 26.79 42839.04 47799.40 2014-07-02 21:58:48.000 183 21203.64 26.77 42839.04 47799.38 2014-07-02 21:58:49.000 183 21203.63 26.75 42839.02 47799.38 2014-07-02 21:58:50.000 183 21203.63 26.75 42839.02 47799.37 2014-07-02 21:58:51.000 183 21203.62 26.77 42839.02 47799.41 2014-07-02 21:58:52.000 183 21203.64 26.74 42839.02 47799.37 2014-07-02 21:58:53.000 183 21203.65 26.71 42839.01 47799.40 2014-07-02 21:58:54.000 183 21203.66 26.74 42839.01 47799.40 2014-07-02 21:58:55.000 183 21203.65 26.76 42839.02 47799.39 2014-07-02 21:58:56.000 183 21203.61 26.76 42839.02 47799.40 2014-07-02 21:58:57.000 183 21203.60 26.78 42838.99 47799.35 2014-07-02 21:58:58.000 183 21203.59 26.77 42839.02 47799.37 2014-07-02 21:58:59.000 183 21203.58 26.82 42838.99 47799.37 2014-07-02 21:59:00.000 183 21203.61 26.82 42838.99 47799.32 2014-07-02 21:59:01.000 183 21203.60 26.81 42839.00 47799.35 2014-07-02 21:59:02.000 183 21203.61 26.79 42838.98 47799.32 2014-07-02 21:59:03.000 183 21203.57 26.80 42838.99 47799.32 2014-07-02 21:59:04.000 183 21203.58 26.78 42839.02 47799.31 2014-07-02 21:59:05.000 183 21203.58 26.79 42839.01 47799.31 2014-07-02 21:59:06.000 183 21203.56 26.78 42839.01 47799.31 2014-07-02 21:59:07.000 183 21203.55 26.81 42839.00 47799.32 2014-07-02 21:59:08.000 183 21203.57 26.78 42839.00 47799.31 2014-07-02 21:59:09.000 183 21203.57 26.79 42839.01 47799.33 2014-07-02 21:59:10.000 183 21203.59 26.76 42839.03 47799.33 2014-07-02 21:59:11.000 183 21203.57 26.74 42839.02 47799.33 2014-07-02 21:59:12.000 183 21203.56 26.73 42839.06 47799.37 2014-07-02 21:59:13.000 183 21203.57 26.74 42839.04 47799.36 2014-07-02 21:59:14.000 183 21203.58 26.75 42839.05 47799.36 2014-07-02 21:59:15.000 183 21203.59 26.73 42839.06 47799.35 2014-07-02 21:59:16.000 183 21203.58 26.73 42839.05 47799.36 2014-07-02 21:59:17.000 183 21203.58 26.73 42839.08 47799.38 2014-07-02 21:59:18.000 183 21203.57 26.73 42839.06 47799.39 2014-07-02 21:59:19.000 183 21203.57 26.75 42839.09 47799.40 2014-07-02 21:59:20.000 183 21203.57 26.77 42839.11 47799.42 2014-07-02 21:59:21.000 183 21203.58 26.75 42839.10 47799.42 2014-07-02 21:59:22.000 183 21203.58 26.75 42839.10 47799.43 2014-07-02 21:59:23.000 183 21203.59 26.76 42839.10 47799.44 2014-07-02 21:59:24.000 183 21203.59 26.76 42839.10 47799.44 2014-07-02 21:59:25.000 183 21203.57 26.75 42839.15 47799.43 2014-07-02 21:59:26.000 183 21203.56 26.74 42839.15 47799.44 2014-07-02 21:59:27.000 183 21203.58 26.79 42839.13 47799.41 2014-07-02 21:59:28.000 183 21203.55 26.83 42839.12 47799.42 2014-07-02 21:59:29.000 183 21203.55 26.83 42839.12 47799.43 2014-07-02 21:59:30.000 183 21203.58 26.81 42839.08 47799.40 2014-07-02 21:59:31.000 183 21203.59 26.85 42839.09 47799.43 2014-07-02 21:59:32.000 183 21203.59 26.88 42839.08 47799.43 2014-07-02 21:59:33.000 183 21203.59 26.87 42839.11 47799.42 2014-07-02 21:59:34.000 183 21203.57 26.86 42839.11 47799.44 2014-07-02 21:59:35.000 183 21203.57 26.87 42839.10 47799.43 2014-07-02 21:59:36.000 183 21203.63 26.89 42839.09 47799.43 2014-07-02 21:59:37.000 183 21203.62 26.87 42839.08 47799.42 2014-07-02 21:59:38.000 183 21203.63 26.89 42839.10 47799.43 2014-07-02 21:59:39.000 183 21203.63 26.89 42839.11 47799.44 2014-07-02 21:59:40.000 183 21203.62 26.94 42839.09 47799.47 2014-07-02 21:59:41.000 183 21203.65 26.96 42839.08 47799.42 2014-07-02 21:59:42.000 183 21203.64 26.97 42839.07 47799.43 2014-07-02 21:59:43.000 183 21203.62 26.96 42839.10 47799.43 2014-07-02 21:59:44.000 183 21203.61 26.98 42839.11 47799.42 2014-07-02 21:59:45.000 183 21203.60 27.00 42839.10 47799.42 2014-07-02 21:59:46.000 183 21203.61 27.02 42839.09 47799.41 2014-07-02 21:59:47.000 183 21203.59 27.05 42839.08 47799.41 2014-07-02 21:59:48.000 183 21203.60 27.04 42839.08 47799.39 2014-07-02 21:59:49.000 183 21203.62 27.03 42839.10 47799.39 2014-07-02 21:59:50.000 183 21203.61 27.07 42839.09 47799.41 2014-07-02 21:59:51.000 183 21203.60 27.08 42839.06 47799.40 2014-07-02 21:59:52.000 183 21203.63 27.08 42839.04 47799.39 2014-07-02 21:59:53.000 183 21203.65 27.06 42839.04 47799.39 2014-07-02 21:59:54.000 183 21203.62 27.09 42839.05 47799.40 2014-07-02 21:59:55.000 183 21203.58 27.08 42839.09 47799.41 2014-07-02 21:59:56.000 183 21203.56 27.11 42839.07 47799.38 2014-07-02 21:59:57.000 183 21203.58 27.10 42839.08 47799.39 2014-07-02 21:59:58.000 183 21203.56 27.14 42839.06 47799.39 2014-07-02 21:59:59.000 183 21203.55 27.16 42839.06 47799.38 2014-07-02 22:00:00.000 183 21203.54 27.15 42839.07 47799.38 2014-07-02 22:00:01.000 183 21203.55 27.13 42839.08 47799.38 2014-07-02 22:00:02.000 183 21203.54 27.13 42839.10 47799.38 2014-07-02 22:00:03.000 183 21203.54 27.10 42839.13 47799.38 2014-07-02 22:00:04.000 183 21203.55 27.09 42839.13 47799.40 2014-07-02 22:00:05.000 183 21203.50 27.07 42839.16 47799.42 2014-07-02 22:00:06.000 183 21203.48 27.10 42839.16 47799.38 2014-07-02 22:00:07.000 183 21203.46 27.08 42839.15 47799.45 2014-07-02 22:00:08.000 183 21203.47 27.09 42839.16 47799.42 2014-07-02 22:00:09.000 183 21203.49 27.09 42839.18 47799.43 2014-07-02 22:00:10.000 183 21203.46 27.07 42839.21 47799.41 2014-07-02 22:00:11.000 183 21203.40 27.04 42839.19 47799.41 2014-07-02 22:00:12.000 183 21203.38 27.02 42839.15 47799.43 2014-07-02 22:00:13.000 183 21203.38 27.00 42839.19 47799.41 2014-07-02 22:00:14.000 183 21203.38 27.00 42839.20 47799.44 2014-07-02 22:00:15.000 183 21203.41 26.98 42839.20 47799.44 2014-07-02 22:00:16.000 183 21203.37 26.94 42839.24 47799.44 2014-07-02 22:00:17.000 183 21203.37 26.91 42839.26 47799.47 2014-07-02 22:00:18.000 183 21203.36 26.86 42839.29 47799.48 2014-07-02 22:00:19.000 183 21203.35 26.85 42839.31 47799.51 2014-07-02 22:00:20.000 183 21203.35 26.83 42839.34 47799.52 2014-07-02 22:00:21.000 183 21203.37 26.85 42839.34 47799.56 2014-07-02 22:00:22.000 183 21203.33 26.92 42839.30 47799.53 2014-07-02 22:00:23.000 183 21203.34 26.91 42839.31 47799.52 2014-07-02 22:00:24.000 183 21203.37 26.89 42839.31 47799.50 2014-07-02 22:00:25.000 183 21203.37 26.85 42839.30 47799.50 2014-07-02 22:00:26.000 183 21203.36 26.84 42839.31 47799.51 2014-07-02 22:00:27.000 183 21203.37 26.85 42839.32 47799.54 2014-07-02 22:00:28.000 183 21203.40 26.89 42839.28 47799.51 2014-07-02 22:00:29.000 183 21203.42 26.93 42839.28 47799.51 2014-07-02 22:00:30.000 183 21203.38 26.94 42839.27 47799.53 2014-07-02 22:00:31.000 183 21203.38 26.94 42839.29 47799.49 2014-07-02 22:00:32.000 183 21203.37 26.94 42839.27 47799.52 2014-07-02 22:00:33.000 183 21203.38 26.92 42839.25 47799.46 2014-07-02 22:00:34.000 183 21203.41 26.93 42839.20 47799.48 2014-07-02 22:00:35.000 183 21203.46 26.94 42839.20 47799.50 2014-07-02 22:00:36.000 183 21203.44 26.92 42839.24 47799.50 2014-07-02 22:00:37.000 183 21203.45 26.93 42839.22 47799.49 2014-07-02 22:00:38.000 183 21203.49 26.90 42839.23 47799.49 2014-07-02 22:00:39.000 183 21203.49 26.88 42839.20 47799.48 2014-07-02 22:00:40.000 183 21203.52 26.85 42839.20 47799.49 2014-07-02 22:00:41.000 183 21203.53 26.83 42839.24 47799.52 2014-07-02 22:00:42.000 183 21203.52 26.81 42839.26 47799.52 2014-07-02 22:00:43.000 183 21203.55 26.79 42839.26 47799.55 2014-07-02 22:00:44.000 183 21203.56 26.78 42839.31 47799.57 2014-07-02 22:00:45.000 183 21203.55 26.82 42839.33 47799.56 2014-07-02 22:00:46.000 183 21203.57 26.83 42839.31 47799.58 2014-07-02 22:00:47.000 183 21203.57 26.83 42839.30 47799.56 2014-07-02 22:00:48.000 183 21203.56 26.84 42839.27 47799.54 2014-07-02 22:00:49.000 183 21203.58 26.83 42839.26 47799.55 2014-07-02 22:00:50.000 183 21203.55 26.84 42839.24 47799.53 2014-07-02 22:00:51.000 183 21203.58 26.86 42839.25 47799.58 2014-07-02 22:00:52.000 183 21203.63 26.84 42839.23 47799.54 2014-07-02 22:00:53.000 183 21203.62 26.82 42839.23 47799.56 2014-07-02 22:00:54.000 183 21203.65 26.82 42839.25 47799.57 2014-07-02 22:00:55.000 183 21203.65 26.86 42839.21 47799.55 2014-07-02 22:00:56.000 183 21203.62 26.92 42839.17 47799.53 2014-07-02 22:00:57.000 183 21203.63 26.95 42839.14 47799.51 2014-07-02 22:00:58.000 183 21203.64 26.95 42839.11 47799.48 2014-07-02 22:00:59.000 183 21203.63 26.95 42839.10 47799.45 2014-07-02 22:01:00.000 183 21203.64 26.93 42839.09 47799.44 2014-07-02 22:01:01.000 183 21203.65 26.91 42839.09 47799.40 2014-07-02 22:01:02.000 183 21203.68 26.93 42839.09 47799.42 2014-07-02 22:01:03.000 183 21203.68 26.97 42839.05 47799.41 2014-07-02 22:01:04.000 183 21203.68 26.98 42839.06 47799.41 2014-07-02 22:01:05.000 183 21203.66 26.98 42839.07 47799.39 2014-07-02 22:01:06.000 183 21203.69 27.00 42839.03 47799.41 2014-07-02 22:01:07.000 183 21203.74 27.00 42839.03 47799.41 2014-07-02 22:01:08.000 183 21203.74 26.99 42839.03 47799.41 2014-07-02 22:01:09.000 183 21203.75 27.00 42839.05 47799.42 2014-07-02 22:01:10.000 183 21203.74 27.01 42839.05 47799.42 2014-07-02 22:01:11.000 183 21203.75 27.00 42839.03 47799.44 2014-07-02 22:01:12.000 183 21203.76 27.01 42839.05 47799.42 2014-07-02 22:01:13.000 183 21203.79 27.02 42839.04 47799.46 2014-07-02 22:01:14.000 183 21203.80 27.01 42839.01 47799.46 2014-07-02 22:01:15.000 183 21203.82 27.02 42839.02 47799.48 2014-07-02 22:01:16.000 183 21203.85 27.06 42839.02 47799.46 2014-07-02 22:01:17.000 183 21203.83 27.09 42838.99 47799.44 2014-07-02 22:01:18.000 183 21203.83 27.08 42838.98 47799.45 2014-07-02 22:01:19.000 183 21203.84 27.07 42838.95 47799.44 2014-07-02 22:01:20.000 183 21203.87 27.06 42838.99 47799.43 2014-07-02 22:01:21.000 183 21203.87 27.04 42838.99 47799.44 2014-07-02 22:01:22.000 183 21203.86 27.05 42838.99 47799.47 2014-07-02 22:01:23.000 183 21203.91 27.04 42838.97 47799.47 2014-07-02 22:01:24.000 183 21203.89 27.07 42838.97 47799.48 2014-07-02 22:01:25.000 183 21203.85 27.08 42838.99 47799.47 2014-07-02 22:01:26.000 183 21203.87 27.08 42839.03 47799.47 2014-07-02 22:01:27.000 183 21203.88 27.11 42838.97 47799.48 2014-07-02 22:01:28.000 183 21203.87 27.09 42838.98 47799.47 2014-07-02 22:01:29.000 183 21203.88 27.06 42839.02 47799.47 2014-07-02 22:01:30.000 183 21203.91 27.04 42839.04 47799.47 2014-07-02 22:01:31.000 183 21203.91 27.04 42839.07 47799.50 2014-07-02 22:01:32.000 183 21203.90 27.06 42839.07 47799.49 2014-07-02 22:01:33.000 183 21203.92 27.05 42839.05 47799.51 2014-07-02 22:01:34.000 183 21203.96 27.07 42839.03 47799.51 2014-07-02 22:01:35.000 183 21203.98 27.06 42839.04 47799.52 2014-07-02 22:01:36.000 183 21203.99 27.08 42839.02 47799.52 2014-07-02 22:01:37.000 183 21204.01 27.11 42839.04 47799.53 2014-07-02 22:01:38.000 183 21204.02 27.11 42839.00 47799.54 2014-07-02 22:01:39.000 183 21204.03 27.11 42839.01 47799.54 2014-07-02 22:01:40.000 183 21204.03 27.11 42838.99 47799.55 2014-07-02 22:01:41.000 183 21204.05 27.13 42838.99 47799.55 2014-07-02 22:01:42.000 183 21204.05 27.13 42839.03 47799.56 2014-07-02 22:01:43.000 183 21204.07 27.13 42839.01 47799.58 2014-07-02 22:01:44.000 183 21204.13 27.12 42839.02 47799.58 2014-07-02 22:01:45.000 183 21204.13 27.15 42839.02 47799.59 2014-07-02 22:01:46.000 183 21204.13 27.14 42838.99 47799.60 2014-07-02 22:01:47.000 183 21204.14 27.15 42839.00 47799.60 2014-07-02 22:01:48.000 183 21204.14 27.17 42839.01 47799.62 2014-07-02 22:01:49.000 183 21204.15 27.18 42839.02 47799.63 2014-07-02 22:01:50.000 183 21204.15 27.22 42839.00 47799.61 2014-07-02 22:01:51.000 183 21204.16 27.21 42838.98 47799.60 2014-07-02 22:01:52.000 183 21204.17 27.21 42838.96 47799.59 2014-07-02 22:01:53.000 183 21204.17 27.22 42838.95 47799.58 2014-07-02 22:01:54.000 183 21204.17 27.21 42838.93 47799.58 2014-07-02 22:01:55.000 183 21204.16 27.21 42838.94 47799.57 2014-07-02 22:01:56.000 183 21204.18 27.23 42838.90 47799.57 2014-07-02 22:01:57.000 183 21204.21 27.21 42838.88 47799.54 2014-07-02 22:01:58.000 183 21204.20 27.23 42838.85 47799.55 2014-07-02 22:01:59.000 183 21204.22 27.24 42838.83 47799.52 2014-07-02 22:02:00.000 183 21204.23 27.25 42838.80 47799.52 2014-07-02 22:02:01.000 183 21204.28 27.24 42838.80 47799.52 2014-07-02 22:02:02.000 183 21204.29 27.23 42838.85 47799.53 2014-07-02 22:02:03.000 183 21204.30 27.24 42838.85 47799.51 2014-07-02 22:02:04.000 183 21204.32 27.24 42838.81 47799.54 2014-07-02 22:02:05.000 183 21204.37 27.22 42838.81 47799.54 2014-07-02 22:02:06.000 183 21204.40 27.21 42838.80 47799.53 2014-07-02 22:02:07.000 183 21204.41 27.18 42838.80 47799.56 2014-07-02 22:02:08.000 183 21204.42 27.19 42838.82 47799.55 2014-07-02 22:02:09.000 183 21204.41 27.20 42838.82 47799.57 2014-07-02 22:02:10.000 183 21204.44 27.18 42838.86 47799.58 2014-07-02 22:02:11.000 183 21204.44 27.20 42838.84 47799.58 2014-07-02 22:02:12.000 183 21204.47 27.15 42838.85 47799.59 2014-07-02 22:02:13.000 183 21204.50 27.13 42838.85 47799.61 2014-07-02 22:02:14.000 183 21204.49 27.12 42838.88 47799.63 2014-07-02 22:02:15.000 183 21204.47 27.11 42838.87 47799.62 2014-07-02 22:02:16.000 183 21204.46 27.12 42838.89 47799.63 2014-07-02 22:02:17.000 183 21204.44 27.12 42838.90 47799.65 2014-07-02 22:02:18.000 183 21204.44 27.10 42838.90 47799.64 2014-07-02 22:02:19.000 183 21204.42 27.10 42838.88 47799.63 2014-07-02 22:02:20.000 183 21204.41 27.07 42838.88 47799.64 2014-07-02 22:02:21.000 183 21204.39 27.00 42838.89 47799.63 2014-07-02 22:02:22.000 183 21204.38 26.97 42838.91 47799.61 2014-07-02 22:02:23.000 183 21204.34 26.96 42838.94 47799.64 2014-07-02 22:02:24.000 183 21204.32 26.93 42838.94 47799.63 2014-07-02 22:02:25.000 183 21204.27 26.91 42838.95 47799.63 2014-07-02 22:02:26.000 183 21204.21 26.87 42838.94 47799.61 2014-07-02 22:02:27.000 183 21204.14 26.84 42838.95 47799.60 2014-07-02 22:02:28.000 183 21204.10 26.80 42838.98 47799.57 2014-07-02 22:02:29.000 183 21204.07 26.78 42839.02 47799.59 2014-07-02 22:02:30.000 183 21204.03 26.77 42839.01 47799.54 2014-07-02 22:02:31.000 183 21203.99 26.75 42839.03 47799.56 2014-07-02 22:02:32.000 183 21203.89 26.74 42839.05 47799.52 2014-07-02 22:02:33.000 183 21203.78 26.73 42839.05 47799.50 2014-07-02 22:02:34.000 183 21203.72 26.71 42839.04 47799.48 2014-07-02 22:02:35.000 183 21203.62 26.70 42839.02 47799.41 2014-07-02 22:02:36.000 183 21203.57 26.69 42839.02 47799.39 2014-07-02 22:02:37.000 183 21203.50 26.70 42839.03 47799.37 2014-07-02 22:02:38.000 183 21203.45 26.70 42839.02 47799.32 2014-07-02 22:02:39.000 183 21203.36 26.72 42839.02 47799.30 2014-07-02 22:02:40.000 183 21203.30 26.70 42839.01 47799.26 2014-07-02 22:02:41.000 183 21203.25 26.74 42839.02 47799.23 2014-07-02 22:02:42.000 183 21203.20 26.73 42839.01 47799.20 2014-07-02 22:02:43.000 183 21203.15 26.75 42839.01 47799.18 2014-07-02 22:02:44.000 183 21203.10 26.78 42838.99 47799.15 2014-07-02 22:02:45.000 183 21203.07 26.81 42839.00 47799.12 2014-07-02 22:02:46.000 183 21203.04 26.83 42839.01 47799.11 2014-07-02 22:02:47.000 183 21203.02 26.87 42838.99 47799.10 2014-07-02 22:02:48.000 183 21202.96 26.90 42838.99 47799.08 2014-07-02 22:02:49.000 183 21202.94 26.94 42839.00 47799.03 2014-07-02 22:02:50.000 183 21202.91 26.97 42839.01 47799.04 2014-07-02 22:02:51.000 183 21202.89 27.00 42839.01 47799.00 2014-07-02 22:02:52.000 183 21202.86 27.04 42838.99 47799.01 2014-07-02 22:02:53.000 183 21202.86 27.10 42838.99 47798.96 2014-07-02 22:02:54.000 183 21202.85 27.14 42838.96 47798.98 2014-07-02 22:02:55.000 183 21202.85 27.19 42838.96 47798.93 2014-07-02 22:02:56.000 183 21202.85 27.21 42838.93 47798.96 2014-07-02 22:02:57.000 183 21202.82 27.25 42838.92 47798.93 2014-07-02 22:02:58.000 183 21202.83 27.27 42838.94 47798.93 2014-07-02 22:02:59.000 183 21202.82 27.31 42838.94 47798.94 2014-07-02 22:03:00.000 183 21202.86 27.36 42838.92 47798.92 2014-07-02 22:03:01.000 183 21202.86 27.38 42838.91 47798.92 2014-07-02 22:03:02.000 183 21202.89 27.41 42838.92 47798.92 2014-07-02 22:03:03.000 183 21202.89 27.46 42838.89 47798.92 2014-07-02 22:03:04.000 183 21202.91 27.45 42838.92 47798.95 2014-07-02 22:03:05.000 183 21202.92 27.48 42838.91 47798.93 2014-07-02 22:03:06.000 183 21202.93 27.49 42838.91 47798.97 2014-07-02 22:03:07.000 183 21202.92 27.52 42838.90 47798.95 2014-07-02 22:03:08.000 183 21202.94 27.57 42838.90 47798.96 2014-07-02 22:03:09.000 183 21202.97 27.63 42838.89 47798.98 2014-07-02 22:03:10.000 183 21203.00 27.67 42838.89 47798.98 2014-07-02 22:03:11.000 183 21203.02 27.69 42838.86 47799.00 2014-07-02 22:03:12.000 183 21203.02 27.67 42838.91 47798.97 2014-07-02 22:03:13.000 183 21203.04 27.68 42838.90 47799.00 2014-07-02 22:03:14.000 183 21203.06 27.67 42838.89 47798.99 2014-07-02 22:03:15.000 183 21203.09 27.69 42838.91 47799.01 2014-07-02 22:03:16.000 183 21203.08 27.69 42838.92 47799.03 2014-07-02 22:03:17.000 183 21203.08 27.69 42838.91 47799.02 2014-07-02 22:03:18.000 183 21203.06 27.72 42838.90 47799.02 2014-07-02 22:03:19.000 183 21203.06 27.74 42838.87 47799.00 2014-07-02 22:03:20.000 183 21203.02 27.76 42838.88 47798.99 2014-07-02 22:03:21.000 183 21202.99 27.75 42838.87 47799.01 2014-07-02 22:03:22.000 183 21202.99 27.76 42838.85 47798.94 2014-07-02 22:03:23.000 183 21202.96 27.77 42838.84 47798.94 2014-07-02 22:03:24.000 183 21202.96 27.76 42838.85 47798.93 2014-07-02 22:03:25.000 183 21202.93 27.76 42838.81 47798.90 2014-07-02 22:03:26.000 183 21202.94 27.76 42838.83 47798.91 2014-07-02 22:03:27.000 183 21202.90 27.74 42838.82 47798.89 2014-07-02 22:03:28.000 183 21202.87 27.75 42838.83 47798.86 2014-07-02 22:03:29.000 183 21202.83 27.75 42838.83 47798.87 2014-07-02 22:03:30.000 183 21202.85 27.74 42838.85 47798.85 2014-07-02 22:03:31.000 183 21202.84 27.77 42838.86 47798.86 2014-07-02 22:03:32.000 183 21202.81 27.77 42838.85 47798.83 2014-07-02 22:03:33.000 183 21202.78 27.77 42838.84 47798.82 2014-07-02 22:03:34.000 183 21202.77 27.80 42838.83 47798.84 2014-07-02 22:03:35.000 183 21202.77 27.80 42838.83 47798.82 2014-07-02 22:03:36.000 183 21202.76 27.81 42838.84 47798.82 2014-07-02 22:03:37.000 183 21202.78 27.83 42838.84 47798.78 2014-07-02 22:03:38.000 183 21202.75 27.87 42838.81 47798.81 2014-07-02 22:03:39.000 183 21202.75 27.89 42838.83 47798.80 2014-07-02 22:03:40.000 183 21202.77 27.89 42838.80 47798.79 2014-07-02 22:03:41.000 183 21202.76 27.93 42838.80 47798.82 2014-07-02 22:03:42.000 183 21202.77 27.96 42838.82 47798.81 2014-07-02 22:03:43.000 183 21202.79 27.98 42838.80 47798.80 2014-07-02 22:03:44.000 183 21202.81 28.02 42838.77 47798.82 2014-07-02 22:03:45.000 183 21202.79 28.05 42838.78 47798.82 2014-07-02 22:03:46.000 183 21202.80 28.09 42838.77 47798.81 2014-07-02 22:03:47.000 183 21202.80 28.13 42838.79 47798.80 2014-07-02 22:03:48.000 183 21202.84 28.14 42838.76 47798.79 2014-07-02 22:03:49.000 183 21202.87 28.18 42838.75 47798.80 2014-07-02 22:03:50.000 183 21202.89 28.22 42838.73 47798.79 2014-07-02 22:03:51.000 183 21202.92 28.25 42838.69 47798.78 2014-07-02 22:03:52.000 183 21202.99 28.26 42838.70 47798.79 2014-07-02 22:03:53.000 183 21203.02 28.26 42838.73 47798.80 2014-07-02 22:03:54.000 183 21203.05 28.27 42838.70 47798.81 2014-07-02 22:03:55.000 183 21203.09 28.30 42838.69 47798.83 2014-07-02 22:03:56.000 183 21203.16 28.30 42838.75 47798.86 2014-07-02 22:03:57.000 183 21203.22 28.29 42838.73 47798.89 2014-07-02 22:03:58.000 183 21203.29 28.31 42838.74 47798.93 2014-07-02 22:03:59.000 183 21203.35 28.32 42838.77 47798.97 2014-07-02 22:04:00.000 183 21203.37 28.33 42838.78 47799.00 2014-07-02 22:04:01.000 183 21203.43 28.33 42838.77 47799.01 2014-07-02 22:04:02.000 183 21203.48 28.33 42838.74 47799.03 2014-07-02 22:04:03.000 183 21203.52 28.33 42838.74 47799.07 2014-07-02 22:04:04.000 183 21203.58 28.35 42838.78 47799.09 2014-07-02 22:04:05.000 183 21203.60 28.36 42838.76 47799.13 2014-07-02 22:04:06.000 183 21203.62 28.39 42838.77 47799.14 2014-07-02 22:04:07.000 183 21203.68 28.41 42838.78 47799.16 2014-07-02 22:04:08.000 183 21203.72 28.45 42838.78 47799.18 2014-07-02 22:04:09.000 183 21203.75 28.46 42838.79 47799.22 2014-07-02 22:04:10.000 183 21203.80 28.49 42838.81 47799.24 2014-07-02 22:04:11.000 183 21203.88 28.51 42838.83 47799.23 2014-07-02 22:04:12.000 183 21203.92 28.56 42838.78 47799.27 2014-07-02 22:04:13.000 183 21203.96 28.60 42838.80 47799.30 2014-07-02 22:04:14.000 183 21204.05 28.61 42838.81 47799.32 2014-07-02 22:04:15.000 183 21204.09 28.62 42838.82 47799.32 2014-07-02 22:04:16.000 183 21204.10 28.64 42838.81 47799.36 2014-07-02 22:04:17.000 183 21204.15 28.65 42838.83 47799.37 2014-07-02 22:04:18.000 183 21204.20 28.70 42838.82 47799.37 2014-07-02 22:04:19.000 183 21204.25 28.71 42838.81 47799.41 2014-07-02 22:04:20.000 183 21204.31 28.70 42838.80 47799.42 2014-07-02 22:04:21.000 183 21204.34 28.72 42838.79 47799.45 2014-07-02 22:04:22.000 183 21204.36 28.74 42838.79 47799.46 2014-07-02 22:04:23.000 183 21204.39 28.74 42838.77 47799.48 2014-07-02 22:04:24.000 183 21204.42 28.72 42838.78 47799.49 2014-07-02 22:04:25.000 183 21204.44 28.76 42838.77 47799.48 2014-07-02 22:04:26.000 183 21204.48 28.75 42838.76 47799.52 2014-07-02 22:04:27.000 183 21204.53 28.73 42838.79 47799.53 2014-07-02 22:04:28.000 183 21204.56 28.73 42838.77 47799.55 2014-07-02 22:04:29.000 183 21204.58 28.74 42838.78 47799.54 2014-07-02 22:04:30.000 183 21204.58 28.73 42838.78 47799.57 2014-07-02 22:04:31.000 183 21204.62 28.70 42838.74 47799.58 2014-07-02 22:04:32.000 183 21204.64 28.69 42838.74 47799.59 2014-07-02 22:04:33.000 183 21204.65 28.67 42838.74 47799.61 2014-07-02 22:04:34.000 183 21204.67 28.65 42838.78 47799.61 2014-07-02 22:04:35.000 183 21204.67 28.64 42838.80 47799.60 2014-07-02 22:04:36.000 183 21204.67 28.62 42838.80 47799.62 2014-07-02 22:04:37.000 183 21204.68 28.58 42838.81 47799.62 2014-07-02 22:04:38.000 183 21204.67 28.56 42838.79 47799.63 2014-07-02 22:04:39.000 183 21204.67 28.54 42838.80 47799.66 2014-07-02 22:04:40.000 183 21204.69 28.53 42838.81 47799.65 2014-07-02 22:04:41.000 183 21204.73 28.52 42838.82 47799.64 2014-07-02 22:04:42.000 183 21204.72 28.51 42838.84 47799.70 2014-07-02 22:04:43.000 183 21204.76 28.48 42838.81 47799.66 2014-07-02 22:04:44.000 183 21204.76 28.47 42838.84 47799.66 2014-07-02 22:04:45.000 183 21204.77 28.44 42838.81 47799.68 2014-07-02 22:04:46.000 183 21204.77 28.44 42838.80 47799.70 2014-07-02 22:04:47.000 183 21204.79 28.45 42838.82 47799.70 2014-07-02 22:04:48.000 183 21204.80 28.44 42838.80 47799.69 2014-07-02 22:04:49.000 183 21204.81 28.40 42838.81 47799.71 2014-07-02 22:04:50.000 183 21204.79 28.39 42838.83 47799.71 2014-07-02 22:04:51.000 183 21204.77 28.37 42838.79 47799.70 2014-07-02 22:04:52.000 183 21204.77 28.34 42838.80 47799.68 2014-07-02 22:04:53.000 183 21204.72 28.31 42838.82 47799.70 2014-07-02 22:04:54.000 183 21204.71 28.26 42838.83 47799.68 2014-07-02 22:04:55.000 183 21204.72 28.21 42838.84 47799.68 2014-07-02 22:04:56.000 183 21204.71 28.17 42838.85 47799.69 2014-07-02 22:04:57.000 183 21204.69 28.12 42838.82 47799.66 2014-07-02 22:04:58.000 183 21204.69 28.07 42838.84 47799.69 2014-07-02 22:04:59.000 183 21204.64 28.05 42838.79 47799.67 2014-07-02 22:05:00.000 183 21204.63 28.00 42838.82 47799.66 2014-07-02 22:05:01.000 183 21204.56 27.96 42838.82 47799.64 2014-07-02 22:05:02.000 183 21204.52 27.92 42838.83 47799.65 2014-07-02 22:05:03.000 183 21204.50 27.90 42838.87 47799.64 2014-07-02 22:05:04.000 183 21204.48 27.85 42838.90 47799.63 2014-07-02 22:05:05.000 183 21204.45 27.81 42838.88 47799.61 2014-07-02 22:05:06.000 183 21204.45 27.77 42838.87 47799.59 2014-07-02 22:05:07.000 183 21204.40 27.74 42838.86 47799.60 2014-07-02 22:05:08.000 183 21204.33 27.68 42838.88 47799.57 2014-07-02 22:05:09.000 183 21204.29 27.65 42838.87 47799.57 2014-07-02 22:05:10.000 183 21204.25 27.62 42838.88 47799.57 2014-07-02 22:05:11.000 183 21204.21 27.62 42838.89 47799.54 2014-07-02 22:05:12.000 183 21204.18 27.62 42838.87 47799.52 2014-07-02 22:05:13.000 183 21204.15 27.60 42838.87 47799.52 2014-07-02 22:05:14.000 183 21204.15 27.55 42838.87 47799.53 2014-07-02 22:05:15.000 183 21204.10 27.54 42838.90 47799.48 2014-07-02 22:05:16.000 183 21204.07 27.56 42838.88 47799.49 2014-07-02 22:05:17.000 183 21204.05 27.58 42838.87 47799.47 2014-07-02 22:05:18.000 183 21204.06 27.59 42838.87 47799.45 2014-07-02 22:05:19.000 183 21204.05 27.61 42838.89 47799.44 2014-07-02 22:05:20.000 183 21203.98 27.66 42838.88 47799.46 2014-07-02 22:05:21.000 183 21204.03 27.69 42838.84 47799.42 2014-07-02 22:05:22.000 183 21204.05 27.70 42838.84 47799.40 2014-07-02 22:05:23.000 183 21204.04 27.72 42838.82 47799.38 2014-07-02 22:05:24.000 183 21204.05 27.75 42838.83 47799.39 2014-07-02 22:05:25.000 183 21204.04 27.77 42838.84 47799.41 2014-07-02 22:05:26.000 183 21204.06 27.83 42838.83 47799.40 2014-07-02 22:05:27.000 183 21204.06 27.87 42838.83 47799.39 2014-07-02 22:05:28.000 183 21204.10 27.91 42838.83 47799.39 2014-07-02 22:05:29.000 183 21204.11 27.96 42838.80 47799.39 2014-07-02 22:05:30.000 183 21204.09 27.99 42838.78 47799.39 2014-07-02 22:05:31.000 183 21204.14 28.02 42838.80 47799.38 2014-07-02 22:05:32.000 183 21204.18 28.03 42838.79 47799.39 2014-07-02 22:05:33.000 183 21204.20 28.07 42838.77 47799.40 2014-07-02 22:05:34.000 183 21204.22 28.10 42838.76 47799.39 2014-07-02 22:05:35.000 183 21204.23 28.09 42838.77 47799.41 2014-07-02 22:05:36.000 183 21204.25 28.12 42838.74 47799.43 2014-07-02 22:05:37.000 183 21204.24 28.14 42838.75 47799.44 2014-07-02 22:05:38.000 183 21204.26 28.16 42838.78 47799.46 2014-07-02 22:05:39.000 183 21204.27 28.18 42838.78 47799.45 2014-07-02 22:05:40.000 183 21204.24 28.23 42838.80 47799.46 2014-07-02 22:05:41.000 183 21204.23 28.31 42838.76 47799.42 2014-07-02 22:05:42.000 183 21204.25 28.35 42838.72 47799.41 2014-07-02 22:05:43.000 183 21204.28 28.37 42838.70 47799.36 2014-07-02 22:05:44.000 183 21204.29 28.38 42838.67 47799.38 2014-07-02 22:05:45.000 183 21204.28 28.40 42838.68 47799.36 2014-07-02 22:05:46.000 183 21204.32 28.40 42838.67 47799.36 2014-07-02 22:05:47.000 183 21204.34 28.41 42838.67 47799.35 2014-07-02 22:05:48.000 183 21204.41 28.41 42838.69 47799.38 2014-07-02 22:05:49.000 183 21204.43 28.41 42838.68 47799.41 2014-07-02 22:05:50.000 183 21204.50 28.38 42838.67 47799.44 2014-07-02 22:05:51.000 183 21204.51 28.39 42838.70 47799.45 2014-07-02 22:05:52.000 183 21204.56 28.37 42838.71 47799.46 2014-07-02 22:05:53.000 183 21204.57 28.36 42838.72 47799.49 2014-07-02 22:05:54.000 183 21204.61 28.34 42838.72 47799.50 2014-07-02 22:05:55.000 183 21204.61 28.35 42838.70 47799.53 2014-07-02 22:05:56.000 183 21204.64 28.34 42838.70 47799.56 2014-07-02 22:05:57.000 183 21204.68 28.34 42838.69 47799.55 2014-07-02 22:05:58.000 183 21204.70 28.31 42838.72 47799.59 2014-07-02 22:05:59.000 183 21204.70 28.29 42838.72 47799.59 2014-07-02 22:06:00.000 183 21204.69 28.26 42838.69 47799.59 2014-07-02 22:06:01.000 183 21204.74 28.24 42838.75 47799.60 2014-07-02 22:06:02.000 183 21204.75 28.20 42838.77 47799.61 2014-07-02 22:06:03.000 183 21204.75 28.17 42838.76 47799.62 2014-07-02 22:06:04.000 183 21204.73 28.16 42838.76 47799.64 2014-07-02 22:06:05.000 183 21204.72 28.13 42838.78 47799.63 2014-07-02 22:06:06.000 183 21204.69 28.12 42838.79 47799.63 2014-07-02 22:06:07.000 183 21204.66 28.08 42838.77 47799.62 2014-07-02 22:06:08.000 183 21204.67 28.04 42838.76 47799.62 2014-07-02 22:06:09.000 183 21204.66 28.01 42838.77 47799.62 2014-07-02 22:06:10.000 183 21204.68 27.94 42838.83 47799.63 2014-07-02 22:06:11.000 183 21204.70 27.82 42838.85 47799.63 2014-07-02 22:06:12.000 183 21204.70 27.78 42838.87 47799.69 2014-07-02 22:06:13.000 183 21204.71 27.78 42838.87 47799.71 2014-07-02 22:06:14.000 183 21204.67 27.73 42838.88 47799.71 2014-07-02 22:06:15.000 183 21204.64 27.68 42838.91 47799.71 2014-07-02 22:06:16.000 183 21204.60 27.66 42838.93 47799.73 2014-07-02 22:06:17.000 183 21204.59 27.63 42838.91 47799.70 2014-07-02 22:06:18.000 183 21204.56 27.60 42838.89 47799.70 2014-07-02 22:06:19.000 183 21204.51 27.57 42838.92 47799.70 2014-07-02 22:06:20.000 183 21204.44 27.54 42838.87 47799.64 2014-07-02 22:06:21.000 183 21204.42 27.50 42838.86 47799.63 2014-07-02 22:06:22.000 183 21204.41 27.45 42838.86 47799.59 2014-07-02 22:06:23.000 183 21204.38 27.43 42838.85 47799.58 2014-07-02 22:06:24.000 183 21204.35 27.35 42838.85 47799.56 2014-07-02 22:06:25.000 183 21204.30 27.28 42838.88 47799.56 2014-07-02 22:06:26.000 183 21204.27 27.23 42838.89 47799.56 2014-07-02 22:06:27.000 183 21204.28 27.18 42838.89 47799.54 2014-07-02 22:06:28.000 183 21204.26 27.12 42838.89 47799.52 2014-07-02 22:06:29.000 183 21204.26 27.09 42838.89 47799.54 2014-07-02 22:06:30.000 183 21204.25 27.05 42838.87 47799.52 2014-07-02 22:06:31.000 183 21204.23 26.97 42838.88 47799.50 2014-07-02 22:06:32.000 183 21204.23 26.91 42838.88 47799.52 2014-07-02 22:06:33.000 183 21204.19 26.85 42838.88 47799.53 2014-07-02 22:06:34.000 183 21204.19 26.80 42838.89 47799.52 2014-07-02 22:06:35.000 183 21204.18 26.76 42838.93 47799.54 2014-07-02 22:06:36.000 183 21204.19 26.71 42838.92 47799.53 2014-07-02 22:06:37.000 183 21204.15 26.70 42838.89 47799.52 2014-07-02 22:06:38.000 183 21204.14 26.67 42838.88 47799.53 2014-07-02 22:06:39.000 183 21204.16 26.64 42838.89 47799.49 2014-07-02 22:06:40.000 183 21204.16 26.61 42838.90 47799.51 2014-07-02 22:06:41.000 183 21204.13 26.57 42838.90 47799.51 2014-07-02 22:06:42.000 183 21204.13 26.53 42838.90 47799.52 2014-07-02 22:06:43.000 183 21204.11 26.47 42838.92 47799.51 2014-07-02 22:06:44.000 183 21204.11 26.44 42838.92 47799.50 2014-07-02 22:06:45.000 183 21204.12 26.43 42838.91 47799.52 2014-07-02 22:06:46.000 183 21204.13 26.43 42838.95 47799.52 2014-07-02 22:06:47.000 183 21204.14 26.40 42838.96 47799.52 2014-07-02 22:06:48.000 183 21204.19 26.35 42838.92 47799.54 2014-07-02 22:06:49.000 183 21204.22 26.34 42838.88 47799.55 2014-07-02 22:06:50.000 183 21204.21 26.34 42838.91 47799.57 2014-07-02 22:06:51.000 183 21204.23 26.32 42838.93 47799.57 2014-07-02 22:06:52.000 183 21204.26 26.31 42838.97 47799.59 2014-07-02 22:06:53.000 183 21204.27 26.32 42838.94 47799.58 2014-07-02 22:06:54.000 183 21204.28 26.32 42838.94 47799.59 2014-07-02 22:06:55.000 183 21204.29 26.33 42838.95 47799.59 2014-07-02 22:06:56.000 183 21204.29 26.33 42838.94 47799.60 2014-07-02 22:06:57.000 183 21204.28 26.31 42838.94 47799.59 2014-07-02 22:06:58.000 183 21204.29 26.33 42838.94 47799.61 2014-07-02 22:06:59.000 183 21204.27 26.31 42838.94 47799.60 2014-07-02 22:07:00.000 183 21204.30 26.31 42838.99 47799.59 2014-07-02 22:07:01.000 183 21204.33 26.31 42838.95 47799.61 2014-07-02 22:07:02.000 183 21204.33 26.32 42838.92 47799.60 2014-07-02 22:07:03.000 183 21204.32 26.34 42838.96 47799.62 2014-07-02 22:07:04.000 183 21204.36 26.31 42838.94 47799.62 2014-07-02 22:07:05.000 183 21204.38 26.32 42838.96 47799.63 2014-07-02 22:07:06.000 183 21204.36 26.34 42838.95 47799.61 2014-07-02 22:07:07.000 183 21204.37 26.35 42838.93 47799.64 2014-07-02 22:07:08.000 183 21204.34 26.37 42838.94 47799.64 2014-07-02 22:07:09.000 183 21204.36 26.35 42838.97 47799.62 2014-07-02 22:07:10.000 183 21204.34 26.36 42838.98 47799.64 2014-07-02 22:07:11.000 183 21204.35 26.35 42838.93 47799.62 2014-07-02 22:07:12.000 183 21204.35 26.36 42838.96 47799.64 2014-07-02 22:07:13.000 183 21204.37 26.39 42838.95 47799.64 2014-07-02 22:07:14.000 183 21204.39 26.38 42838.96 47799.66 2014-07-02 22:07:15.000 183 21204.42 26.39 42838.94 47799.66 2014-07-02 22:07:16.000 183 21204.41 26.40 42838.95 47799.66 2014-07-02 22:07:17.000 183 21204.42 26.39 42839.00 47799.67 2014-07-02 22:07:18.000 183 21204.43 26.40 42839.00 47799.67 2014-07-02 22:07:19.000 183 21204.44 26.40 42839.00 47799.67 2014-07-02 22:07:20.000 183 21204.43 26.42 42838.96 47799.70 2014-07-02 22:07:21.000 183 21204.45 26.43 42838.98 47799.69 2014-07-02 22:07:22.000 183 21204.45 26.43 42838.99 47799.70 2014-07-02 22:07:23.000 183 21204.49 26.46 42838.98 47799.72 2014-07-02 22:07:24.000 183 21204.51 26.47 42838.97 47799.72 2014-07-02 22:07:25.000 183 21204.49 26.51 42838.99 47799.71 2014-07-02 22:07:26.000 183 21204.49 26.51 42838.98 47799.72 2014-07-02 22:07:27.000 183 21204.53 26.51 42838.97 47799.71 2014-07-02 22:07:28.000 183 21204.51 26.51 42838.99 47799.71 2014-07-02 22:07:29.000 183 21204.51 26.53 42838.99 47799.74 2014-07-02 22:07:30.000 183 21204.52 26.53 42838.99 47799.71 2014-07-02 22:07:31.000 183 21204.52 26.54 42838.98 47799.72 2014-07-02 22:07:32.000 183 21204.50 26.58 42838.96 47799.70 2014-07-02 22:07:33.000 183 21204.50 26.57 42838.99 47799.71 2014-07-02 22:07:34.000 183 21204.50 26.58 42838.97 47799.72 2014-07-02 22:07:35.000 183 21204.51 26.61 42838.95 47799.68 2014-07-02 22:07:36.000 183 21204.50 26.62 42838.96 47799.71 2014-07-02 22:07:37.000 183 21204.45 26.62 42838.96 47799.71 2014-07-02 22:07:38.000 183 21204.46 26.66 42838.94 47799.68 2014-07-02 22:07:39.000 183 21204.46 26.67 42838.95 47799.66 2014-07-02 22:07:40.000 183 21204.47 26.66 42838.93 47799.67 2014-07-02 22:07:41.000 183 21204.46 26.67 42838.94 47799.66 2014-07-02 22:07:42.000 183 21204.42 26.69 42838.92 47799.66 2014-07-02 22:07:43.000 183 21204.43 26.70 42838.89 47799.65 2014-07-02 22:07:44.000 183 21204.45 26.71 42838.89 47799.65 2014-07-02 22:07:45.000 183 21204.45 26.69 42838.91 47799.64 2014-07-02 22:07:46.000 183 21204.42 26.72 42838.91 47799.64 2014-07-02 22:07:47.000 183 21204.41 26.72 42838.84 47799.62 2014-07-02 22:07:48.000 183 21204.42 26.74 42838.85 47799.62 2014-07-02 22:07:49.000 183 21204.39 26.74 42838.85 47799.60 2014-07-02 22:07:50.000 183 21204.32 26.77 42838.85 47799.57 2014-07-02 22:07:51.000 183 21204.28 26.80 42838.84 47799.55 2014-07-02 22:07:52.000 183 21204.29 26.87 42838.87 47799.52 2014-07-02 22:07:53.000 183 21204.32 26.93 42838.88 47799.51 2014-07-02 22:07:54.000 183 21204.34 26.92 42838.87 47799.54 2014-07-02 22:07:55.000 183 21204.34 26.89 42838.90 47799.57 2014-07-02 22:07:56.000 183 21204.32 26.89 42838.91 47799.55 2014-07-02 22:07:57.000 183 21204.32 26.91 42838.94 47799.56 2014-07-02 22:07:58.000 183 21204.29 26.92 42838.90 47799.59 2014-07-02 22:07:59.000 183 21204.30 26.92 42838.88 47799.58 2014-07-02 22:08:00.000 183 21204.30 26.93 42838.89 47799.57 2014-07-02 22:08:01.000 183 21204.30 26.92 42838.90 47799.56 2014-07-02 22:08:02.000 183 21204.28 26.93 42838.92 47799.56 2014-07-02 22:08:03.000 183 21204.29 26.96 42838.91 47799.58 2014-07-02 22:08:04.000 183 21204.29 26.94 42838.93 47799.54 2014-07-02 22:08:05.000 183 21204.29 26.95 42838.93 47799.59 2014-07-02 22:08:06.000 183 21204.32 26.95 42838.94 47799.61 2014-07-02 22:08:07.000 183 21204.34 26.95 42838.97 47799.61 2014-07-02 22:08:08.000 183 21204.32 26.95 42838.98 47799.60 2014-07-02 22:08:09.000 183 21204.31 26.98 42838.98 47799.65 2014-07-02 22:08:10.000 183 21204.33 26.99 42838.99 47799.64 2014-07-02 22:08:11.000 183 21204.37 27.03 42838.99 47799.64 2014-07-02 22:08:12.000 183 21204.37 27.02 42839.00 47799.67 2014-07-02 22:08:13.000 183 21204.39 27.04 42838.98 47799.67 2014-07-02 22:08:14.000 183 21204.41 27.06 42839.02 47799.69 2014-07-02 22:08:15.000 183 21204.42 27.06 42839.00 47799.69 2014-07-02 22:08:16.000 183 21204.43 27.08 42838.97 47799.68 2014-07-02 22:08:17.000 183 21204.44 27.07 42839.01 47799.70 2014-07-02 22:08:18.000 183 21204.43 27.08 42839.02 47799.70 2014-07-02 22:08:19.000 183 21204.39 27.13 42839.01 47799.71 2014-07-02 22:08:20.000 183 21204.39 27.11 42839.02 47799.71 2014-07-02 22:08:21.000 183 21204.42 27.10 42839.06 47799.73 2014-07-02 22:08:22.000 183 21204.46 27.08 42839.06 47799.73 2014-07-02 22:08:23.000 183 21204.41 27.07 42839.06 47799.76 2014-07-02 22:08:24.000 183 21204.44 27.10 42839.05 47799.75 2014-07-02 22:08:25.000 183 21204.46 27.11 42839.05 47799.75 2014-07-02 22:08:26.000 183 21204.47 27.09 42839.08 47799.78 2014-07-02 22:08:27.000 183 21204.45 27.09 42839.10 47799.79 2014-07-02 22:08:28.000 183 21204.46 27.11 42839.08 47799.78 2014-07-02 22:08:29.000 183 21204.47 27.12 42839.07 47799.78 2014-07-02 22:08:30.000 183 21204.46 27.16 42839.07 47799.79 2014-07-02 22:08:31.000 183 21204.47 27.17 42839.06 47799.78 2014-07-02 22:08:32.000 183 21204.50 27.17 42839.05 47799.80 2014-07-02 22:08:33.000 183 21204.49 27.18 42839.06 47799.78 2014-07-02 22:08:34.000 183 21204.51 27.19 42839.03 47799.80 2014-07-02 22:08:35.000 183 21204.55 27.20 42839.03 47799.79 2014-07-02 22:08:36.000 183 21204.57 27.24 42839.03 47799.80 2014-07-02 22:08:37.000 183 21204.60 27.27 42839.02 47799.81 2014-07-02 22:08:38.000 183 21204.63 27.26 42839.01 47799.79 2014-07-02 22:08:39.000 183 21204.65 27.26 42839.04 47799.81 2014-07-02 22:08:40.000 183 21204.63 27.29 42839.08 47799.85 2014-07-02 22:08:41.000 183 21204.64 27.29 42839.06 47799.84 2014-07-02 22:08:42.000 183 21204.69 27.29 42839.04 47799.81 2014-07-02 22:08:43.000 183 21204.72 27.31 42839.04 47799.83 2014-07-02 22:08:44.000 183 21204.73 27.33 42839.04 47799.85 2014-07-02 22:08:45.000 183 21204.77 27.36 42839.02 47799.86 2014-07-02 22:08:46.000 183 21204.78 27.35 42839.05 47799.88 2014-07-02 22:08:47.000 183 21204.81 27.35 42839.00 47799.88 2014-07-02 22:08:48.000 183 21204.82 27.41 42838.98 47799.92 2014-07-02 22:08:49.000 183 21204.85 27.46 42839.00 47799.90 2014-07-02 22:08:50.000 183 21204.91 27.48 42839.03 47799.91 2014-07-02 22:08:51.000 183 21204.93 27.49 42839.00 47799.94 2014-07-02 22:08:52.000 183 21204.96 27.48 42838.98 47799.93 2014-07-02 22:08:53.000 183 21204.97 27.50 42838.99 47799.95 2014-07-02 22:08:54.000 183 21204.97 27.55 42838.98 47799.94 2014-07-02 22:08:55.000 183 21205.01 27.54 42838.98 47799.95 2014-07-02 22:08:56.000 183 21205.06 27.57 42838.99 47799.99 2014-07-02 22:08:57.000 183 21205.13 27.57 42838.99 47800.01 2014-07-02 22:08:58.000 183 21205.18 27.56 42838.99 47800.02 2014-07-02 22:08:59.000 183 21205.22 27.58 42839.00 47800.04 2014-07-02 22:09:00.000 183 21205.26 27.59 42839.01 47800.07 2014-07-02 22:09:01.000 183 21205.29 27.61 42839.00 47800.11 2014-07-02 22:09:02.000 183 21205.34 27.61 42839.00 47800.12 2014-07-02 22:09:03.000 183 21205.35 27.62 42838.99 47800.11 2014-07-02 22:09:04.000 183 21205.37 27.64 42838.98 47800.14 2014-07-02 22:09:05.000 183 21205.40 27.65 42838.98 47800.13 2014-07-02 22:09:06.000 183 21205.43 27.68 42838.99 47800.15 2014-07-02 22:09:07.000 183 21205.46 27.69 42838.98 47800.15 2014-07-02 22:09:08.000 183 21205.49 27.68 42838.98 47800.15 2014-07-02 22:09:09.000 183 21205.52 27.68 42839.01 47800.18 2014-07-02 22:09:10.000 183 21205.57 27.68 42839.02 47800.21 2014-07-02 22:09:11.000 183 21205.60 27.71 42839.03 47800.25 2014-07-02 22:09:12.000 183 21205.63 27.74 42839.05 47800.26 2014-07-02 22:09:13.000 183 21205.64 27.75 42839.03 47800.26 2014-07-02 22:09:14.000 183 21205.65 27.74 42839.03 47800.27 2014-07-02 22:09:15.000 183 21205.65 27.77 42839.04 47800.30 2014-07-02 22:09:16.000 183 21205.63 27.81 42839.03 47800.29 2014-07-02 22:09:17.000 183 21205.62 27.83 42839.03 47800.27 2014-07-02 22:09:18.000 183 21205.63 27.82 42839.01 47800.28 2014-07-02 22:09:19.000 183 21205.63 27.84 42839.02 47800.29 2014-07-02 22:09:20.000 183 21205.64 27.83 42838.98 47800.27 2014-07-02 22:09:21.000 183 21205.66 27.81 42838.98 47800.25 2014-07-02 22:09:22.000 183 21205.63 27.85 42838.95 47800.26 2014-07-02 22:09:23.000 183 21205.60 27.83 42838.93 47800.23 2014-07-02 22:09:24.000 183 21205.56 27.82 42838.97 47800.24 2014-07-02 22:09:25.000 183 21205.56 27.77 42838.97 47800.20 2014-07-02 22:09:26.000 183 21205.56 27.75 42838.95 47800.21 2014-07-02 22:09:27.000 183 21205.53 27.77 42838.94 47800.21 2014-07-02 22:09:28.000 183 21205.52 27.74 42839.00 47800.20 2014-07-02 22:09:29.000 183 21205.51 27.68 42839.01 47800.18 2014-07-02 22:09:30.000 183 21205.48 27.69 42839.00 47800.17 2014-07-02 22:09:31.000 183 21205.46 27.67 42839.00 47800.18 2014-07-02 22:09:32.000 183 21205.41 27.62 42839.01 47800.15 2014-07-02 22:09:33.000 183 21205.35 27.61 42839.03 47800.16 2014-07-02 22:09:34.000 183 21205.35 27.58 42838.99 47800.15 2014-07-02 22:09:35.000 183 21205.30 27.56 42838.98 47800.13 2014-07-02 22:09:36.000 183 21205.29 27.51 42839.00 47800.13 2014-07-02 22:09:37.000 183 21205.28 27.47 42838.99 47800.09 2014-07-02 22:09:38.000 183 21205.28 27.41 42839.01 47800.12 2014-07-02 22:09:39.000 183 21205.23 27.36 42839.04 47800.11 2014-07-02 22:09:40.000 183 21205.26 27.29 42839.08 47800.12 2014-07-02 22:09:41.000 183 21205.22 27.24 42839.07 47800.13 2014-07-02 22:09:42.000 183 21205.17 27.18 42839.06 47800.10 2014-07-02 22:09:43.000 183 21205.16 27.09 42839.11 47800.15 2014-07-02 22:09:44.000 183 21205.11 27.04 42839.13 47800.13 2014-07-02 22:09:45.000 183 21205.07 26.98 42839.17 47800.15 2014-07-02 22:09:46.000 183 21205.07 26.94 42839.18 47800.15 2014-07-02 22:09:47.000 183 21205.04 26.89 42839.18 47800.14 2014-07-02 22:09:48.000 183 21204.97 26.86 42839.17 47800.13 2014-07-02 22:09:49.000 183 21204.94 26.86 42839.17 47800.11 2014-07-02 22:09:50.000 183 21204.92 26.83 42839.16 47800.11 2014-07-02 22:09:51.000 183 21204.85 26.81 42839.16 47800.09 2014-07-02 22:09:52.000 183 21204.87 26.79 42839.17 47800.11 2014-07-02 22:09:53.000 183 21204.86 26.75 42839.19 47800.05 2014-07-02 22:09:54.000 183 21204.82 26.74 42839.19 47800.06 2014-07-02 22:09:55.000 183 21204.76 26.68 42839.18 47800.04 2014-07-02 22:09:56.000 183 21204.76 26.63 42839.17 47800.04 2014-07-02 22:09:57.000 183 21204.75 26.61 42839.20 47800.03 2014-07-02 22:09:58.000 183 21204.73 26.57 42839.18 47800.05 2014-07-02 22:09:59.000 183 21204.70 26.55 42839.18 47800.03 2014-07-02 22:10:00.000 183 21204.72 26.49 42839.19 47800.04 2014-07-02 22:10:01.000 183 21204.71 26.53 42839.20 47800.05 2014-07-02 22:10:02.000 183 21204.69 26.54 42839.19 47800.06 2014-07-02 22:10:03.000 183 21204.68 26.57 42839.17 47800.02 2014-07-02 22:10:04.000 183 21204.65 26.58 42839.14 47800.03 2014-07-02 22:10:05.000 183 21204.62 26.60 42839.14 47799.98 2014-07-02 22:10:06.000 183 21204.59 26.60 42839.16 47799.95 2014-07-02 22:10:07.000 183 21204.58 26.62 42839.16 47799.94 2014-07-02 22:10:08.000 183 21204.55 26.65 42839.13 47799.92 2014-07-02 22:10:09.000 183 21204.51 26.66 42839.10 47799.89 2014-07-02 22:10:10.000 183 21204.48 26.65 42839.10 47799.87 2014-07-02 22:10:11.000 183 21204.45 26.65 42839.09 47799.85 2014-07-02 22:10:12.000 183 21204.39 26.65 42839.06 47799.83 2014-07-02 22:10:13.000 183 21204.34 26.62 42839.09 47799.80 2014-07-02 22:10:14.000 183 21204.33 26.61 42839.06 47799.78 2014-07-02 22:10:15.000 183 21204.29 26.62 42839.07 47799.77 2014-07-02 22:10:16.000 183 21204.27 26.64 42839.08 47799.75 2014-07-02 22:10:17.000 183 21204.24 26.62 42839.09 47799.73 2014-07-02 22:10:18.000 183 21204.21 26.65 42839.08 47799.70 2014-07-02 22:10:19.000 183 21204.19 26.70 42839.04 47799.68 2014-07-02 22:10:20.000 183 21204.20 26.75 42839.05 47799.70 2014-07-02 22:10:21.000 183 21204.18 26.77 42839.07 47799.65 2014-07-02 22:10:22.000 183 21204.16 26.77 42839.08 47799.63 2014-07-02 22:10:23.000 183 21204.14 26.77 42839.08 47799.63 2014-07-02 22:10:24.000 183 21204.16 26.81 42839.07 47799.62 2014-07-02 22:10:25.000 183 21204.15 26.84 42839.07 47799.65 2014-07-02 22:10:26.000 183 21204.15 26.88 42839.08 47799.62 2014-07-02 22:10:27.000 183 21204.13 26.94 42839.03 47799.65 2014-07-02 22:10:28.000 183 21204.12 26.98 42839.05 47799.63 2014-07-02 22:10:29.000 183 21204.12 27.04 42839.05 47799.62 2014-07-02 22:10:30.000 183 21204.09 27.12 42839.05 47799.62 2014-07-02 22:10:31.000 183 21204.10 27.17 42839.02 47799.58 2014-07-02 22:10:32.000 183 21204.07 27.24 42839.02 47799.58 2014-07-02 22:10:33.000 183 21204.04 27.29 42838.98 47799.56 2014-07-02 22:10:34.000 183 21204.02 27.32 42838.96 47799.52 2014-07-02 22:10:35.000 183 21204.01 27.38 42838.92 47799.50 2014-07-02 22:10:36.000 183 21204.01 27.45 42838.92 47799.44 2014-07-02 22:10:37.000 183 21203.96 27.47 42838.93 47799.45 2014-07-02 22:10:38.000 183 21203.93 27.52 42838.89 47799.42 2014-07-02 22:10:39.000 183 21203.91 27.57 42838.89 47799.40 2014-07-02 22:10:40.000 183 21203.87 27.64 42838.87 47799.39 2014-07-02 22:10:41.000 183 21203.83 27.70 42838.85 47799.36 2014-07-02 22:10:42.000 183 21203.83 27.76 42838.80 47799.31 2014-07-02 22:10:43.000 183 21203.84 27.81 42838.81 47799.31 2014-07-02 22:10:44.000 183 21203.84 27.85 42838.81 47799.29 2014-07-02 22:10:45.000 183 21203.84 27.89 42838.81 47799.27 2014-07-02 22:10:46.000 183 21203.88 27.89 42838.83 47799.26 2014-07-02 22:10:47.000 183 21203.88 27.90 42838.82 47799.29 2014-07-02 22:10:48.000 183 21203.88 27.95 42838.85 47799.32 2014-07-02 22:10:49.000 183 21203.88 27.97 42838.83 47799.33 2014-07-02 22:10:50.000 183 21203.87 28.00 42838.86 47799.32 2014-07-02 22:10:51.000 183 21203.87 28.05 42838.85 47799.34 2014-07-02 22:10:52.000 183 21203.86 28.08 42838.84 47799.34 2014-07-02 22:10:53.000 183 21203.85 28.09 42838.84 47799.34 2014-07-02 22:10:54.000 183 21203.87 28.11 42838.84 47799.32 2014-07-02 22:10:55.000 183 21203.87 28.17 42838.84 47799.29 2014-07-02 22:10:56.000 183 21203.88 28.21 42838.84 47799.31 2014-07-02 22:10:57.000 183 21203.89 28.21 42838.86 47799.31 2014-07-02 22:10:58.000 183 21203.91 28.22 42838.86 47799.32 2014-07-02 22:10:59.000 183 21203.97 28.24 42838.88 47799.36 2014-07-02 22:11:00.000 183 21203.98 28.32 42838.88 47799.39 2014-07-02 22:11:01.000 183 21203.98 28.38 42838.83 47799.40 2014-07-02 22:11:02.000 183 21204.02 28.45 42838.82 47799.39 2014-07-02 22:11:03.000 183 21204.06 28.48 42838.83 47799.39 2014-07-02 22:11:04.000 183 21204.08 28.53 42838.84 47799.39 2014-07-02 22:11:05.000 183 21204.08 28.52 42838.84 47799.40 2014-07-02 22:11:06.000 183 21204.12 28.56 42838.81 47799.40 2014-07-02 22:11:07.000 183 21204.14 28.62 42838.80 47799.42 2014-07-02 22:11:08.000 183 21204.15 28.68 42838.82 47799.42 2014-07-02 22:11:09.000 183 21204.16 28.72 42838.82 47799.41 2014-07-02 22:11:10.000 183 21204.18 28.75 42838.78 47799.41 2014-07-02 22:11:11.000 183 21204.17 28.76 42838.78 47799.42 2014-07-02 22:11:12.000 183 21204.19 28.78 42838.76 47799.38 2014-07-02 22:11:13.000 183 21204.21 28.76 42838.76 47799.39 2014-07-02 22:11:14.000 183 21204.22 28.76 42838.78 47799.35 2014-07-02 22:11:15.000 183 21204.21 28.74 42838.78 47799.40 2014-07-02 22:11:16.000 183 21204.19 28.76 42838.77 47799.41 2014-07-02 22:11:17.000 183 21204.20 28.76 42838.82 47799.42 2014-07-02 22:11:18.000 183 21204.21 28.79 42838.79 47799.42 2014-07-02 22:11:19.000 183 21204.20 28.81 42838.79 47799.42 2014-07-02 22:11:20.000 183 21204.19 28.85 42838.80 47799.42 2014-07-02 22:11:21.000 183 21204.20 28.88 42838.79 47799.40 2014-07-02 22:11:22.000 183 21204.23 28.87 42838.81 47799.41 2014-07-02 22:11:23.000 183 21204.21 28.87 42838.82 47799.42 2014-07-02 22:11:24.000 183 21204.21 28.89 42838.81 47799.42 2014-07-02 22:11:25.000 183 21204.21 28.94 42838.77 47799.43 2014-07-02 22:11:26.000 183 21204.20 28.96 42838.77 47799.42 2014-07-02 22:11:27.000 183 21204.16 28.95 42838.76 47799.40 2014-07-02 22:11:28.000 183 21204.15 28.93 42838.77 47799.38 2014-07-02 22:11:29.000 183 21204.17 28.92 42838.79 47799.41 2014-07-02 22:11:30.000 183 21204.21 28.88 42838.78 47799.41 2014-07-02 22:11:31.000 183 21204.22 28.87 42838.84 47799.45 2014-07-02 22:11:32.000 183 21204.24 28.83 42838.88 47799.46 2014-07-02 22:11:33.000 183 21204.26 28.81 42838.88 47799.52 2014-07-02 22:11:34.000 183 21204.26 28.82 42838.92 47799.53 2014-07-02 22:11:35.000 183 21204.25 28.85 42838.96 47799.58 2014-07-02 22:11:36.000 183 21204.24 28.84 42838.98 47799.59 2014-07-02 22:11:37.000 183 21204.21 28.85 42838.96 47799.60 2014-07-02 22:11:38.000 183 21204.20 28.86 42838.97 47799.61 2014-07-02 22:11:39.000 183 21204.19 28.89 42838.97 47799.60 2014-07-02 22:11:40.000 183 21204.17 28.91 42839.00 47799.59 2014-07-02 22:11:41.000 183 21204.17 28.88 42838.98 47799.59 2014-07-02 22:11:42.000 183 21204.16 28.89 42839.00 47799.58 2014-07-02 22:11:43.000 183 21204.19 28.90 42838.97 47799.59 2014-07-02 22:11:44.000 183 21204.19 28.91 42838.96 47799.60 2014-07-02 22:11:45.000 183 21204.18 28.94 42838.98 47799.60 2014-07-02 22:11:46.000 183 21204.19 28.94 42838.98 47799.61 2014-07-02 22:11:47.000 183 21204.23 28.98 42838.96 47799.61 2014-07-02 22:11:48.000 183 21204.22 29.02 42838.96 47799.61 2014-07-02 22:11:49.000 183 21204.20 29.04 42838.99 47799.60 2014-07-02 22:11:50.000 183 21204.19 29.06 42838.98 47799.60 2014-07-02 22:11:51.000 183 21204.20 29.09 42838.97 47799.59 2014-07-02 22:11:52.000 183 21204.20 29.11 42838.97 47799.58 2014-07-02 22:11:53.000 183 21204.19 29.12 42838.96 47799.60 2014-07-02 22:11:54.000 183 21204.18 29.13 42838.94 47799.55 2014-07-02 22:11:55.000 183 21204.17 29.15 42838.93 47799.56 2014-07-02 22:11:56.000 183 21204.19 29.18 42838.95 47799.56 2014-07-02 22:11:57.000 183 21204.17 29.23 42838.94 47799.55 2014-07-02 22:11:58.000 183 21204.18 29.21 42838.91 47799.53 2014-07-02 22:11:59.000 183 21204.20 29.21 42838.85 47799.52 2014-07-02 22:12:00.000 183 21204.19 29.24 42838.90 47799.51 2014-07-02 22:12:01.000 183 21204.21 29.26 42838.91 47799.54 2014-07-02 22:12:02.000 183 21204.20 29.27 42838.89 47799.54 2014-07-02 22:12:03.000 183 21204.18 29.30 42838.89 47799.51 2014-07-02 22:12:04.000 183 21204.18 29.34 42838.87 47799.50 2014-07-02 22:12:05.000 183 21204.15 29.36 42838.86 47799.47 2014-07-02 22:12:06.000 183 21204.16 29.40 42838.85 47799.46 2014-07-02 22:12:07.000 183 21204.15 29.42 42838.80 47799.44 2014-07-02 22:12:08.000 183 21204.18 29.39 42838.78 47799.42 2014-07-02 22:12:09.000 183 21204.21 29.38 42838.78 47799.41 2014-07-02 22:12:10.000 183 21204.23 29.36 42838.77 47799.43 2014-07-02 22:12:11.000 183 21204.22 29.36 42838.81 47799.46 2014-07-02 22:12:12.000 183 21204.24 29.32 42838.85 47799.45 2014-07-02 22:12:13.000 183 21204.24 29.32 42838.83 47799.45 2014-07-02 22:12:14.000 183 21204.27 29.32 42838.85 47799.48 2014-07-02 22:12:15.000 183 21204.31 29.31 42838.83 47799.48 2014-07-02 22:12:16.000 183 21204.34 29.28 42838.79 47799.49 2014-07-02 22:12:17.000 183 21204.41 29.23 42838.80 47799.52 2014-07-02 22:12:18.000 183 21204.50 29.20 42838.87 47799.55 2014-07-02 22:12:19.000 183 21204.55 29.17 42838.88 47799.60 2014-07-02 22:12:20.000 183 21204.59 29.16 42838.84 47799.65 2014-07-02 22:12:21.000 183 21204.63 29.14 42838.88 47799.68 2014-07-02 22:12:22.000 183 21204.63 29.12 42838.88 47799.68 2014-07-02 22:12:23.000 183 21204.63 29.12 42838.85 47799.68 2014-07-02 22:12:24.000 183 21204.65 29.11 42838.89 47799.67 2014-07-02 22:12:25.000 183 21204.66 29.11 42838.84 47799.67 2014-07-02 22:12:26.000 183 21204.71 29.11 42838.84 47799.69 2014-07-02 22:12:27.000 183 21204.71 29.05 42838.86 47799.70 2014-07-02 22:12:28.000 183 21204.74 29.05 42838.85 47799.71 2014-07-02 22:12:29.000 183 21204.75 29.03 42838.86 47799.74 2014-07-02 22:12:30.000 183 21204.78 29.01 42838.88 47799.75 2014-07-02 22:12:31.000 183 21204.77 29.01 42838.84 47799.73 2014-07-02 22:12:32.000 183 21204.80 29.02 42838.87 47799.79 2014-07-02 22:12:33.000 183 21204.82 29.02 42838.88 47799.78 2014-07-02 22:12:34.000 183 21204.78 29.06 42838.86 47799.79 2014-07-02 22:12:35.000 183 21204.77 29.11 42838.84 47799.78 2014-07-02 22:12:36.000 183 21204.77 29.15 42838.80 47799.73 2014-07-02 22:12:37.000 183 21204.77 29.17 42838.77 47799.69 2014-07-02 22:12:38.000 183 21204.74 29.17 42838.70 47799.66 2014-07-02 22:12:39.000 183 21204.70 29.15 42838.68 47799.64 2014-07-02 22:12:40.000 183 21204.72 29.10 42838.70 47799.61 2014-07-02 22:12:41.000 183 21204.72 29.12 42838.69 47799.59 2014-07-02 22:12:42.000 183 21204.73 29.09 42838.71 47799.61 2014-07-02 22:12:43.000 183 21204.69 29.05 42838.72 47799.61 2014-07-02 22:12:44.000 183 21204.69 29.03 42838.76 47799.59 2014-07-02 22:12:45.000 183 21204.71 29.00 42838.77 47799.60 2014-07-02 22:12:46.000 183 21204.72 28.96 42838.74 47799.59 2014-07-02 22:12:47.000 183 21204.70 28.95 42838.72 47799.60 2014-07-02 22:12:48.000 183 21204.69 28.95 42838.71 47799.62 2014-07-02 22:12:49.000 183 21204.67 28.93 42838.71 47799.59 2014-07-02 22:12:50.000 183 21204.64 28.92 42838.70 47799.58 2014-07-02 22:12:51.000 183 21204.62 28.94 42838.71 47799.53 2014-07-02 22:12:52.000 183 21204.63 28.94 42838.73 47799.57 2014-07-02 22:12:53.000 183 21204.62 28.93 42838.70 47799.55 2014-07-02 22:12:54.000 183 21204.65 28.89 42838.69 47799.54 2014-07-02 22:12:55.000 183 21204.66 28.86 42838.74 47799.54 2014-07-02 22:12:56.000 183 21204.69 28.84 42838.74 47799.57 2014-07-02 22:12:57.000 183 21204.68 28.81 42838.75 47799.59 2014-07-02 22:12:58.000 183 21204.69 28.80 42838.71 47799.58 2014-07-02 22:12:59.000 183 21204.67 28.77 42838.73 47799.59 2014-07-02 22:13:00.000 183 21204.67 28.73 42838.75 47799.60 2014-07-02 22:13:01.000 183 21204.65 28.70 42838.78 47799.60 2014-07-02 22:13:02.000 183 21204.65 28.69 42838.76 47799.60 2014-07-02 22:13:03.000 183 21204.68 28.67 42838.77 47799.63 2014-07-02 22:13:04.000 183 21204.70 28.63 42838.79 47799.62 2014-07-02 22:13:05.000 183 21204.69 28.62 42838.77 47799.62 2014-07-02 22:13:06.000 183 21204.71 28.61 42838.78 47799.64 2014-07-02 22:13:07.000 183 21204.71 28.57 42838.76 47799.66 2014-07-02 22:13:08.000 183 21204.72 28.55 42838.77 47799.66 2014-07-02 22:13:09.000 183 21204.71 28.55 42838.79 47799.66 2014-07-02 22:13:10.000 183 21204.69 28.53 42838.81 47799.68 2014-07-02 22:13:11.000 183 21204.70 28.54 42838.85 47799.71 2014-07-02 22:13:12.000 183 21204.71 28.52 42838.85 47799.71 2014-07-02 22:13:13.000 183 21204.70 28.53 42838.84 47799.71 2014-07-02 22:13:14.000 183 21204.72 28.52 42838.83 47799.70 2014-07-02 22:13:15.000 183 21204.73 28.52 42838.85 47799.70 2014-07-02 22:13:16.000 183 21204.71 28.50 42838.84 47799.70 2014-07-02 22:13:17.000 183 21204.67 28.48 42838.83 47799.70 2014-07-02 22:13:18.000 183 21204.68 28.50 42838.83 47799.69 2014-07-02 22:13:19.000 183 21204.67 28.53 42838.83 47799.67 2014-07-02 22:13:20.000 183 21204.64 28.55 42838.80 47799.65 2014-07-02 22:13:21.000 183 21204.64 28.51 42838.82 47799.68 2014-07-02 22:13:22.000 183 21204.65 28.49 42838.85 47799.63 2014-07-02 22:13:23.000 183 21204.64 28.48 42838.84 47799.63 2014-07-02 22:13:24.000 183 21204.62 28.49 42838.81 47799.63 2014-07-02 22:13:25.000 183 21204.59 28.51 42838.81 47799.63 2014-07-02 22:13:26.000 183 21204.55 28.48 42838.82 47799.62 2014-07-02 22:13:27.000 183 21204.52 28.46 42838.83 47799.61 2014-07-02 22:13:28.000 183 21204.54 28.47 42838.81 47799.61 2014-07-02 22:13:29.000 183 21204.52 28.47 42838.81 47799.61 2014-07-02 22:13:30.000 183 21204.47 28.47 42838.84 47799.60 2014-07-02 22:13:31.000 183 21204.43 28.48 42838.85 47799.58 2014-07-02 22:13:32.000 183 21204.45 28.47 42838.84 47799.61 2014-07-02 22:13:33.000 183 21204.44 28.49 42838.87 47799.59 2014-07-02 22:13:34.000 183 21204.40 28.51 42838.86 47799.59 2014-07-02 22:13:35.000 183 21204.39 28.49 42838.86 47799.56 2014-07-02 22:13:36.000 183 21204.38 28.50 42838.87 47799.58 2014-07-02 22:13:37.000 183 21204.33 28.51 42838.86 47799.57 2014-07-02 22:13:38.000 183 21204.34 28.50 42838.88 47799.55 2014-07-02 22:13:39.000 183 21204.36 28.50 42838.85 47799.56 2014-07-02 22:13:40.000 183 21204.36 28.49 42838.89 47799.55 2014-07-02 22:13:41.000 183 21204.35 28.46 42838.91 47799.54 2014-07-02 22:13:42.000 183 21204.35 28.43 42838.89 47799.56 2014-07-02 22:13:43.000 183 21204.35 28.41 42838.92 47799.55 2014-07-02 22:13:44.000 183 21204.34 28.40 42838.92 47799.58 2014-07-02 22:13:45.000 183 21204.33 28.40 42838.91 47799.59 2014-07-02 22:13:46.000 183 21204.35 28.41 42838.93 47799.59 2014-07-02 22:13:47.000 183 21204.34 28.40 42838.89 47799.58 2014-07-02 22:13:48.000 183 21204.30 28.38 42838.90 47799.55 2014-07-02 22:13:49.000 183 21204.30 28.36 42838.93 47799.57 2014-07-02 22:13:50.000 183 21204.28 28.36 42838.94 47799.58 2014-07-02 22:13:51.000 183 21204.30 28.37 42838.96 47799.59 2014-07-02 22:13:52.000 183 21204.30 28.36 42838.97 47799.60 2014-07-02 22:13:53.000 183 21204.30 28.35 42838.98 47799.60 2014-07-02 22:13:54.000 183 21204.30 28.35 42838.98 47799.61 2014-07-02 22:13:55.000 183 21204.30 28.34 42839.01 47799.61 2014-07-02 22:13:56.000 183 21204.28 28.34 42839.02 47799.64 2014-07-02 22:13:57.000 183 21204.29 28.30 42839.03 47799.65 2014-07-02 22:13:58.000 183 21204.28 28.30 42839.02 47799.65 2014-07-02 22:13:59.000 183 21204.28 28.32 42839.01 47799.66 2014-07-02 22:14:00.000 183 21204.27 28.33 42839.02 47799.68 2014-07-02 22:14:01.000 183 21204.29 28.34 42839.04 47799.68 2014-07-02 22:14:02.000 183 21204.26 28.35 42839.06 47799.69 2014-07-02 22:14:03.000 183 21204.27 28.34 42839.04 47799.67 2014-07-02 22:14:04.000 183 21204.24 28.36 42839.06 47799.68 2014-07-02 22:14:05.000 183 21204.24 28.40 42839.09 47799.69 2014-07-02 22:14:06.000 183 21204.22 28.42 42839.06 47799.66 2014-07-02 22:14:07.000 183 21204.22 28.42 42839.07 47799.66 2014-07-02 22:14:08.000 183 21204.23 28.43 42839.08 47799.68 2014-07-02 22:14:09.000 183 21204.20 28.43 42839.04 47799.66 2014-07-02 22:14:10.000 183 21204.20 28.43 42839.01 47799.65 2014-07-02 22:14:11.000 183 21204.26 28.39 42839.03 47799.66 2014-07-02 22:14:12.000 183 21204.27 28.40 42839.06 47799.68 2014-07-02 22:14:13.000 183 21204.28 28.39 42839.06 47799.70 2014-07-02 22:14:14.000 183 21204.28 28.36 42839.06 47799.68 2014-07-02 22:14:15.000 183 21204.27 28.37 42839.06 47799.72 2014-07-02 22:14:16.000 183 21204.24 28.36 42839.09 47799.71 2014-07-02 22:14:17.000 183 21204.27 28.35 42839.07 47799.70 2014-07-02 22:14:18.000 183 21204.27 28.35 42839.07 47799.73 2014-07-02 22:14:19.000 183 21204.23 28.35 42839.06 47799.70 2014-07-02 22:14:20.000 183 21204.20 28.38 42839.05 47799.68 2014-07-02 22:14:21.000 183 21204.16 28.42 42839.04 47799.68 2014-07-02 22:14:22.000 183 21204.15 28.43 42839.01 47799.66 2014-07-02 22:14:23.000 183 21204.12 28.47 42838.98 47799.59 2014-07-02 22:14:24.000 183 21204.09 28.44 42838.96 47799.55 2014-07-02 22:14:25.000 183 21204.10 28.45 42838.97 47799.54 2014-07-02 22:14:26.000 183 21204.05 28.48 42838.92 47799.50 2014-07-02 22:14:27.000 183 21204.00 28.46 42838.89 47799.48 2014-07-02 22:14:28.000 183 21203.99 28.47 42838.85 47799.43 2014-07-02 22:14:29.000 183 21203.96 28.50 42838.82 47799.38 2014-07-02 22:14:30.000 183 21203.90 28.50 42838.77 47799.35 2014-07-02 22:14:31.000 183 21203.89 28.47 42838.77 47799.30 2014-07-02 22:14:32.000 183 21203.88 28.43 42838.77 47799.28 2014-07-02 22:14:33.000 183 21203.86 28.40 42838.78 47799.26 2014-07-02 22:14:34.000 183 21203.86 28.37 42838.77 47799.27 2014-07-02 22:14:35.000 183 21203.82 28.38 42838.75 47799.27 2014-07-02 22:14:36.000 183 21203.83 28.37 42838.77 47799.25 2014-07-02 22:14:37.000 183 21203.81 28.37 42838.77 47799.25 2014-07-02 22:14:38.000 183 21203.78 28.36 42838.78 47799.24 2014-07-02 22:14:39.000 183 21203.76 28.34 42838.78 47799.24 2014-07-02 22:14:40.000 183 21203.77 28.34 42838.79 47799.23 2014-07-02 22:14:41.000 183 21203.77 28.32 42838.78 47799.23 2014-07-02 22:14:42.000 183 21203.75 28.30 42838.76 47799.24 2014-07-02 22:14:43.000 183 21203.73 28.30 42838.75 47799.22 2014-07-02 22:14:44.000 183 21203.68 28.30 42838.73 47799.19 2014-07-02 22:14:45.000 183 21203.66 28.30 42838.72 47799.15 2014-07-02 22:14:46.000 183 21203.68 28.27 42838.73 47799.15 2014-07-02 22:14:47.000 183 21203.67 28.24 42838.71 47799.14 2014-07-02 22:14:48.000 183 21203.63 28.25 42838.72 47799.13 2014-07-02 22:14:49.000 183 21203.65 28.27 42838.72 47799.09 2014-07-02 22:14:50.000 183 21203.63 28.28 42838.70 47799.10 2014-07-02 22:14:51.000 183 21203.64 28.29 42838.71 47799.08 2014-07-02 22:14:52.000 183 21203.61 28.29 42838.69 47799.10 2014-07-02 22:14:53.000 183 21203.65 28.32 42838.65 47799.07 2014-07-02 22:14:54.000 183 21203.64 28.32 42838.66 47799.07 2014-07-02 22:14:55.000 183 21203.59 28.33 42838.70 47799.08 2014-07-02 22:14:56.000 183 21203.60 28.32 42838.69 47799.07 2014-07-02 22:14:57.000 183 21203.63 28.33 42838.68 47799.07 2014-07-02 22:14:58.000 183 21203.67 28.36 42838.66 47799.07 2014-07-02 22:14:59.000 183 21203.68 28.37 42838.68 47799.06 2014-07-02 22:15:00.000 183 21203.67 28.33 42838.66 47799.06 2014-07-02 22:15:01.000 183 21203.67 28.36 42838.64 47799.07 2014-07-02 22:15:02.000 183 21203.68 28.38 42838.66 47799.06 2014-07-02 22:15:03.000 183 21203.71 28.40 42838.63 47799.05 2014-07-02 22:15:04.000 183 21203.69 28.40 42838.63 47799.05 2014-07-02 22:15:05.000 183 21203.67 28.38 42838.67 47799.05 2014-07-02 22:15:06.000 183 21203.69 28.39 42838.65 47799.02 2014-07-02 22:15:07.000 183 21203.67 28.43 42838.61 47799.04 2014-07-02 22:15:08.000 183 21203.67 28.44 42838.59 47799.04 2014-07-02 22:15:09.000 183 21203.68 28.44 42838.60 47799.03 2014-07-02 22:15:10.000 183 21203.68 28.44 42838.59 47799.00 2014-07-02 22:15:11.000 183 21203.66 28.45 42838.58 47799.03 2014-07-02 22:15:12.000 183 21203.68 28.45 42838.59 47799.01 2014-07-02 22:15:13.000 183 21203.66 28.45 42838.63 47799.02 2014-07-02 22:15:14.000 183 21203.67 28.50 42838.60 47799.02 2014-07-02 22:15:15.000 183 21203.66 28.56 42838.57 47799.01 2014-07-02 22:15:16.000 183 21203.66 28.60 42838.56 47798.98 2014-07-02 22:15:17.000 183 21203.64 28.61 42838.56 47798.96 2014-07-02 22:15:18.000 183 21203.65 28.60 42838.54 47798.94 2014-07-02 22:15:19.000 183 21203.68 28.62 42838.52 47798.92 2014-07-02 22:15:20.000 183 21203.67 28.64 42838.48 47798.92 2014-07-02 22:15:21.000 183 21203.65 28.65 42838.48 47798.88 2014-07-02 22:15:22.000 183 21203.65 28.64 42838.48 47798.91 2014-07-02 22:15:23.000 183 21203.66 28.67 42838.45 47798.92 2014-07-02 22:15:24.000 183 21203.67 28.68 42838.51 47798.87 2014-07-02 22:15:25.000 183 21203.67 28.67 42838.52 47798.90 2014-07-02 22:15:26.000 183 21203.69 28.63 42838.52 47798.87 2014-07-02 22:15:27.000 183 21203.70 28.61 42838.52 47798.92 2014-07-02 22:15:28.000 183 21203.69 28.60 42838.51 47798.93 2014-07-02 22:15:29.000 183 21203.66 28.60 42838.54 47798.93 2014-07-02 22:15:30.000 183 21203.60 28.58 42838.58 47798.93 2014-07-02 22:15:31.000 183 21203.63 28.57 42838.58 47798.95 2014-07-02 22:15:32.000 183 21203.58 28.57 42838.59 47798.96 2014-07-02 22:15:33.000 183 21203.60 28.60 42838.60 47798.95 2014-07-02 22:15:34.000 183 21203.61 28.58 42838.61 47798.97 2014-07-02 22:15:35.000 183 21203.61 28.57 42838.63 47798.97 2014-07-02 22:15:36.000 183 21203.65 28.55 42838.62 47799.00 2014-07-02 22:15:37.000 183 21203.65 28.57 42838.63 47799.00 2014-07-02 22:15:38.000 183 21203.67 28.58 42838.63 47799.02 2014-07-02 22:15:39.000 183 21203.67 28.56 42838.63 47799.05 2014-07-02 22:15:40.000 183 21203.68 28.57 42838.60 47799.03 2014-07-02 22:15:41.000 183 21203.66 28.57 42838.63 47799.07 2014-07-02 22:15:42.000 183 21203.67 28.58 42838.65 47799.05 2014-07-02 22:15:43.000 183 21203.72 28.57 42838.65 47799.06 2014-07-02 22:15:44.000 183 21203.71 28.53 42838.68 47799.06 2014-07-02 22:15:45.000 183 21203.70 28.53 42838.67 47799.08 2014-07-02 22:15:46.000 183 21203.71 28.53 42838.68 47799.07 2014-07-02 22:15:47.000 183 21203.74 28.51 42838.65 47799.09 2014-07-02 22:15:48.000 183 21203.74 28.52 42838.66 47799.10 2014-07-02 22:15:49.000 183 21203.77 28.49 42838.67 47799.10 2014-07-02 22:15:50.000 183 21203.78 28.49 42838.69 47799.13 2014-07-02 22:15:51.000 183 21203.76 28.49 42838.66 47799.13 2014-07-02 22:15:52.000 183 21203.79 28.49 42838.70 47799.15 2014-07-02 22:15:53.000 183 21203.78 28.46 42838.72 47799.16 2014-07-02 22:15:54.000 183 21203.79 28.46 42838.70 47799.16 2014-07-02 22:15:55.000 183 21203.82 28.48 42838.70 47799.20 2014-07-02 22:15:56.000 183 21203.83 28.47 42838.74 47799.20 2014-07-02 22:15:57.000 183 21203.84 28.49 42838.72 47799.20 2014-07-02 22:15:58.000 183 21203.85 28.50 42838.71 47799.22 2014-07-02 22:15:59.000 183 21203.90 28.48 42838.69 47799.23 2014-07-02 22:16:00.000 183 21203.94 28.48 42838.71 47799.24 2014-07-02 22:16:01.000 183 21203.94 28.50 42838.76 47799.23 2014-07-02 22:16:02.000 183 21203.97 28.49 42838.74 47799.24 2014-07-02 22:16:03.000 183 21203.97 28.45 42838.73 47799.27 2014-07-02 22:16:04.000 183 21204.04 28.44 42838.76 47799.27 2014-07-02 22:16:05.000 183 21204.11 28.46 42838.74 47799.31 2014-07-02 22:16:06.000 183 21204.11 28.46 42838.76 47799.33 2014-07-02 22:16:07.000 183 21204.10 28.49 42838.78 47799.37 2014-07-02 22:16:08.000 183 21204.13 28.45 42838.80 47799.35 2014-07-02 22:16:09.000 183 21204.13 28.47 42838.77 47799.34 2014-07-02 22:16:10.000 183 21204.13 28.49 42838.78 47799.37 2014-07-02 22:16:11.000 183 21204.10 28.52 42838.77 47799.37 2014-07-02 22:16:12.000 183 21204.09 28.53 42838.78 47799.35 2014-07-02 22:16:13.000 183 21204.08 28.54 42838.74 47799.34 2014-07-02 22:16:14.000 183 21204.07 28.55 42838.72 47799.32 2014-07-02 22:16:15.000 183 21204.09 28.56 42838.69 47799.32 2014-07-02 22:16:16.000 183 21204.07 28.58 42838.70 47799.30 2014-07-02 22:16:17.000 183 21204.07 28.56 42838.69 47799.30 2014-07-02 22:16:18.000 183 21204.04 28.57 42838.67 47799.27 2014-07-02 22:16:19.000 183 21204.05 28.58 42838.66 47799.27 2014-07-02 22:16:20.000 183 21204.02 28.60 42838.66 47799.24 2014-07-02 22:16:21.000 183 21203.98 28.63 42838.63 47799.22 2014-07-02 22:16:22.000 183 21203.99 28.63 42838.61 47799.19 2014-07-02 22:16:23.000 183 21204.01 28.63 42838.62 47799.16 2014-07-02 22:16:24.000 183 21204.00 28.62 42838.63 47799.18 2014-07-02 22:16:25.000 183 21203.98 28.60 42838.62 47799.16 2014-07-02 22:16:26.000 183 21203.98 28.58 42838.61 47799.16 2014-07-02 22:16:27.000 183 21203.97 28.57 42838.62 47799.16 2014-07-02 22:16:28.000 183 21203.96 28.54 42838.67 47799.16 2014-07-02 22:16:29.000 183 21203.97 28.48 42838.66 47799.16 2014-07-02 22:16:30.000 183 21203.97 28.49 42838.63 47799.18 2014-07-02 22:16:31.000 183 21203.97 28.48 42838.64 47799.21 2014-07-02 22:16:32.000 183 21203.96 28.48 42838.67 47799.20 2014-07-02 22:16:33.000 183 21203.96 28.51 42838.70 47799.22 2014-07-02 22:16:34.000 183 21203.92 28.53 42838.69 47799.22 2014-07-02 22:16:35.000 183 21203.92 28.53 42838.66 47799.21 2014-07-02 22:16:36.000 183 21203.90 28.56 42838.65 47799.20 2014-07-02 22:16:37.000 183 21203.89 28.57 42838.63 47799.18 2014-07-02 22:16:38.000 183 21203.86 28.57 42838.63 47799.17 2014-07-02 22:16:39.000 183 21203.86 28.59 42838.62 47799.18 2014-07-02 22:16:40.000 183 21203.87 28.60 42838.60 47799.14 2014-07-02 22:16:41.000 183 21203.83 28.57 42838.61 47799.15 2014-07-02 22:16:42.000 183 21203.84 28.58 42838.61 47799.14 2014-07-02 22:16:43.000 183 21203.82 28.56 42838.63 47799.14 2014-07-02 22:16:44.000 183 21203.84 28.52 42838.65 47799.12 2014-07-02 22:16:45.000 183 21203.84 28.48 42838.63 47799.12 2014-07-02 22:16:46.000 183 21203.81 28.47 42838.65 47799.14 2014-07-02 22:16:47.000 183 21203.80 28.41 42838.67 47799.18 2014-07-02 22:16:48.000 183 21203.80 28.40 42838.69 47799.17 2014-07-02 22:16:49.000 183 21203.76 28.39 42838.72 47799.21 2014-07-02 22:16:50.000 183 21203.79 28.37 42838.74 47799.20 2014-07-02 22:16:51.000 183 21203.81 28.38 42838.76 47799.22 2014-07-02 22:16:52.000 183 21203.78 28.36 42838.81 47799.20 2014-07-02 22:16:53.000 183 21203.77 28.32 42838.81 47799.20 2014-07-02 22:16:54.000 183 21203.74 28.30 42838.83 47799.20 2014-07-02 22:16:55.000 183 21203.72 28.28 42838.83 47799.22 2014-07-02 22:16:56.000 183 21203.71 28.26 42838.82 47799.21 2014-07-02 22:16:57.000 183 21203.68 28.22 42838.81 47799.20 2014-07-02 22:16:58.000 183 21203.68 28.22 42838.85 47799.20 2014-07-02 22:16:59.000 183 21203.68 28.19 42838.83 47799.18 2014-07-02 22:17:00.000 183 21203.70 28.18 42838.83 47799.19 2014-07-02 22:17:01.000 183 21203.71 28.15 42838.82 47799.20 2014-07-02 22:17:02.000 183 21203.70 28.16 42838.85 47799.18 2014-07-02 22:17:03.000 183 21203.73 28.16 42838.82 47799.21 2014-07-02 22:17:04.000 183 21203.77 28.15 42838.77 47799.19 2014-07-02 22:17:05.000 183 21203.79 28.14 42838.74 47799.18 2014-07-02 22:17:06.000 183 21203.82 28.11 42838.71 47799.17 2014-07-02 22:17:07.000 183 21203.84 28.06 42838.75 47799.18 2014-07-02 22:17:08.000 183 21203.84 28.05 42838.75 47799.18 2014-07-02 22:17:09.000 183 21203.86 28.02 42838.75 47799.20 2014-07-02 22:17:10.000 183 21203.88 28.00 42838.74 47799.19 2014-07-02 22:17:11.000 183 21203.88 28.00 42838.73 47799.19 2014-07-02 22:17:12.000 183 21203.88 28.00 42838.73 47799.19 2014-07-02 22:17:13.000 183 21203.88 27.98 42838.76 47799.20 2014-07-02 22:17:14.000 183 21203.86 27.98 42838.77 47799.20 2014-07-02 22:17:15.000 183 21203.87 27.94 42838.79 47799.22 2014-07-02 22:17:16.000 183 21203.87 27.92 42838.77 47799.19 2014-07-02 22:17:17.000 183 21203.84 27.94 42838.77 47799.20 2014-07-02 22:17:18.000 183 21203.86 27.91 42838.77 47799.21 2014-07-02 22:17:19.000 183 21203.86 27.89 42838.75 47799.22 2014-07-02 22:17:20.000 183 21203.84 27.87 42838.79 47799.21 2014-07-02 22:17:21.000 183 21203.82 27.85 42838.79 47799.22 2014-07-02 22:17:22.000 183 21203.86 27.81 42838.82 47799.21 2014-07-02 22:17:23.000 183 21203.86 27.80 42838.81 47799.23 2014-07-02 22:17:24.000 183 21203.86 27.77 42838.81 47799.20 2014-07-02 22:17:25.000 183 21203.83 27.76 42838.78 47799.22 2014-07-02 22:17:26.000 183 21203.82 27.73 42838.80 47799.22 2014-07-02 22:17:27.000 183 21203.84 27.73 42838.81 47799.23 2014-07-02 22:17:28.000 183 21203.83 27.72 42838.80 47799.22 2014-07-02 22:17:29.000 183 21203.81 27.69 42838.80 47799.25 2014-07-02 22:17:30.000 183 21203.82 27.65 42838.79 47799.24 2014-07-02 22:17:31.000 183 21203.80 27.64 42838.83 47799.26 2014-07-02 22:17:32.000 183 21203.80 27.60 42838.87 47799.25 2014-07-02 22:17:33.000 183 21203.81 27.58 42838.86 47799.27 2014-07-02 22:17:34.000 183 21203.80 27.60 42838.89 47799.25 2014-07-02 22:17:35.000 183 21203.82 27.56 42838.88 47799.28 2014-07-02 22:17:36.000 183 21203.83 27.54 42838.89 47799.29 2014-07-02 22:17:37.000 183 21203.85 27.50 42838.91 47799.28 2014-07-02 22:17:38.000 183 21203.87 27.46 42838.92 47799.31 2014-07-02 22:17:39.000 183 21203.87 27.45 42838.93 47799.31 2014-07-02 22:17:40.000 183 21203.90 27.44 42838.91 47799.32 2014-07-02 22:17:41.000 183 21203.92 27.42 42838.92 47799.35 2014-07-02 22:17:42.000 183 21203.93 27.38 42838.93 47799.35 2014-07-02 22:17:43.000 183 21203.97 27.39 42838.94 47799.35 2014-07-02 22:17:44.000 183 21203.96 27.41 42838.95 47799.38 2014-07-02 22:17:45.000 183 21203.95 27.43 42838.93 47799.37 2014-07-02 22:17:46.000 183 21203.97 27.39 42838.94 47799.36 2014-07-02 22:17:47.000 183 21203.98 27.35 42838.95 47799.38 2014-07-02 22:17:48.000 183 21203.94 27.35 42838.94 47799.38 2014-07-02 22:17:49.000 183 21203.93 27.36 42838.95 47799.38 2014-07-02 22:17:50.000 183 21203.95 27.35 42838.92 47799.39 2014-07-02 22:17:51.000 183 21203.92 27.33 42838.89 47799.37 2014-07-02 22:17:52.000 183 21203.91 27.31 42838.90 47799.37 2014-07-02 22:17:53.000 183 21203.90 27.31 42838.92 47799.35 2014-07-02 22:17:54.000 183 21203.95 27.28 42838.90 47799.36 2014-07-02 22:17:55.000 183 21203.94 27.23 42838.91 47799.36 2014-07-02 22:17:56.000 183 21203.92 27.21 42838.91 47799.37 2014-07-02 22:17:57.000 183 21203.95 27.19 42838.92 47799.36 2014-07-02 22:17:58.000 183 21203.99 27.16 42838.94 47799.37 2014-07-02 22:17:59.000 183 21203.99 27.12 42838.95 47799.37 2014-07-02 22:18:00.000 183 21203.98 27.12 42838.94 47799.40 2014-07-02 22:18:01.000 183 21203.99 27.11 42838.94 47799.42 2014-07-02 22:18:02.000 183 21204.03 27.12 42838.90 47799.42 2014-07-02 22:18:03.000 183 21204.04 27.12 42838.88 47799.41 2014-07-02 22:18:04.000 183 21204.04 27.12 42838.88 47799.41 2014-07-02 22:18:05.000 183 21204.06 27.12 42838.88 47799.40 2014-07-02 22:18:06.000 183 21204.07 27.10 42838.89 47799.36 2014-07-02 22:18:07.000 183 21204.09 27.07 42838.90 47799.38 2014-07-02 22:18:08.000 183 21204.12 27.02 42838.93 47799.42 2014-07-02 22:18:09.000 183 21204.15 26.99 42838.93 47799.43 2014-07-02 22:18:10.000 183 21204.19 26.99 42838.91 47799.47 2014-07-02 22:18:11.000 183 21204.23 26.95 42838.96 47799.51 2014-07-02 22:18:12.000 183 21204.25 26.93 42839.00 47799.54 2014-07-02 22:18:13.000 183 21204.25 26.94 42839.01 47799.55 2014-07-02 22:18:14.000 183 21204.26 26.96 42839.01 47799.56 2014-07-02 22:18:15.000 183 21204.31 26.95 42838.99 47799.59 2014-07-02 22:18:16.000 183 21204.33 26.93 42839.00 47799.61 2014-07-02 22:18:17.000 183 21204.34 26.89 42839.01 47799.62 2014-07-02 22:18:18.000 183 21204.34 26.87 42839.06 47799.66 2014-07-02 22:18:19.000 183 21204.32 26.87 42839.06 47799.65 2014-07-02 22:18:20.000 183 21204.31 26.88 42839.07 47799.64 2014-07-02 22:18:21.000 183 21204.33 26.86 42839.07 47799.67 2014-07-02 22:18:22.000 183 21204.34 26.85 42839.08 47799.69 2014-07-02 22:18:23.000 183 21204.35 26.86 42839.12 47799.68 2014-07-02 22:18:24.000 183 21204.38 26.88 42839.11 47799.72 2014-07-02 22:18:25.000 183 21204.38 26.88 42839.11 47799.75 2014-07-02 22:18:26.000 183 21204.39 26.84 42839.12 47799.73 2014-07-02 22:18:27.000 183 21204.37 26.85 42839.13 47799.74 2014-07-02 22:18:28.000 183 21204.38 26.87 42839.12 47799.74 2014-07-02 22:18:29.000 183 21204.40 26.90 42839.14 47799.75 2014-07-02 22:18:30.000 183 21204.43 26.92 42839.12 47799.76 2014-07-02 22:18:31.000 183 21204.43 26.91 42839.08 47799.74 2014-07-02 22:18:32.000 183 21204.41 26.91 42839.03 47799.73 2014-07-02 22:18:33.000 183 21204.42 26.93 42839.02 47799.72 2014-07-02 22:18:34.000 183 21204.47 26.93 42839.05 47799.73 2014-07-02 22:18:35.000 183 21204.47 26.94 42839.04 47799.72 2014-07-02 22:18:36.000 183 21204.46 26.96 42839.06 47799.73 2014-07-02 22:18:37.000 183 21204.48 26.93 42839.06 47799.73 2014-07-02 22:18:38.000 183 21204.50 26.94 42839.02 47799.74 2014-07-02 22:18:39.000 183 21204.48 26.94 42839.03 47799.74 2014-07-02 22:18:40.000 183 21204.49 26.95 42839.03 47799.74 2014-07-02 22:18:41.000 183 21204.51 26.96 42839.00 47799.75 2014-07-02 22:18:42.000 183 21204.54 26.96 42839.01 47799.75 2014-07-02 22:18:43.000 183 21204.53 26.96 42839.01 47799.76 2014-07-02 22:18:44.000 183 21204.56 26.95 42839.00 47799.76 2014-07-02 22:18:45.000 183 21204.59 26.96 42838.98 47799.75 2014-07-02 22:18:46.000 183 21204.62 26.95 42838.97 47799.76 2014-07-02 22:18:47.000 183 21204.63 26.94 42838.98 47799.77 2014-07-02 22:18:48.000 183 21204.63 26.95 42838.99 47799.76 2014-07-02 22:18:49.000 183 21204.67 26.95 42839.01 47799.79 2014-07-02 22:18:50.000 183 21204.65 26.96 42839.01 47799.79 2014-07-02 22:18:51.000 183 21204.67 26.97 42839.00 47799.78 2014-07-02 22:18:52.000 183 21204.67 26.98 42839.01 47799.80 2014-07-02 22:18:53.000 183 21204.67 26.95 42838.98 47799.79 2014-07-02 22:18:54.000 183 21204.67 26.96 42838.98 47799.81 2014-07-02 22:18:55.000 183 21204.72 26.96 42838.98 47799.80 2014-07-02 22:18:56.000 183 21204.72 26.96 42839.01 47799.80 2014-07-02 22:18:57.000 183 21204.75 26.93 42839.00 47799.81 2014-07-02 22:18:58.000 183 21204.79 26.94 42838.98 47799.83 2014-07-02 22:18:59.000 183 21204.78 26.92 42838.99 47799.84 2014-07-02 22:19:00.000 183 21204.78 26.94 42838.97 47799.85 2014-07-02 22:19:01.000 183 21204.82 26.95 42838.96 47799.83 2014-07-02 22:19:02.000 183 21204.82 26.94 42838.95 47799.86 2014-07-02 22:19:03.000 183 21204.86 26.93 42838.95 47799.85 2014-07-02 22:19:04.000 183 21204.83 26.94 42838.93 47799.84 2014-07-02 22:19:05.000 183 21204.84 26.93 42838.94 47799.82 2014-07-02 22:19:06.000 183 21204.83 26.90 42838.96 47799.86 2014-07-02 22:19:07.000 183 21204.82 26.89 42838.99 47799.85 2014-07-02 22:19:08.000 183 21204.79 26.88 42839.02 47799.87 2014-07-02 22:19:09.000 183 21204.86 26.87 42839.02 47799.88 2014-07-02 22:19:10.000 183 21204.87 26.89 42839.02 47799.88 2014-07-02 22:19:11.000 183 21204.86 26.91 42839.01 47799.90 2014-07-02 22:19:12.000 183 21204.84 26.95 42839.02 47799.89 2014-07-02 22:19:13.000 183 21204.84 26.95 42839.04 47799.87 2014-07-02 22:19:14.000 183 21204.80 26.97 42839.02 47799.88 2014-07-02 22:19:15.000 183 21204.81 26.94 42839.02 47799.85 2014-07-02 22:19:16.000 183 21204.78 26.96 42838.97 47799.85 2014-07-02 22:19:17.000 183 21204.77 26.98 42838.96 47799.82 2014-07-02 22:19:18.000 183 21204.76 26.96 42838.98 47799.85 2014-07-02 22:19:19.000 183 21204.73 26.96 42838.97 47799.81 2014-07-02 22:19:20.000 183 21204.77 26.97 42838.94 47799.81 2014-07-02 22:19:21.000 183 21204.75 27.00 42838.98 47799.79 2014-07-02 22:19:22.000 183 21204.71 27.01 42838.93 47799.79 2014-07-02 22:19:23.000 183 21204.69 27.00 42838.94 47799.79 2014-07-02 22:19:24.000 183 21204.69 26.99 42838.95 47799.78 2014-07-02 22:19:25.000 183 21204.70 27.03 42838.94 47799.76 2014-07-02 22:19:26.000 183 21204.65 27.04 42838.94 47799.76 2014-07-02 22:19:27.000 183 21204.59 27.09 42838.94 47799.72 2014-07-02 22:19:28.000 183 21204.53 27.13 42838.90 47799.67 2014-07-02 22:19:29.000 183 21204.50 27.17 42838.88 47799.60 2014-07-02 22:19:30.000 183 21204.48 27.19 42838.87 47799.59 2014-07-02 22:19:31.000 183 21204.43 27.25 42838.84 47799.56 2014-07-02 22:19:32.000 183 21204.41 27.31 42838.78 47799.48 2014-07-02 22:19:33.000 183 21204.38 27.33 42838.75 47799.46 2014-07-02 22:19:34.000 183 21204.41 27.30 42838.72 47799.39 2014-07-02 22:19:35.000 183 21204.40 27.29 42838.74 47799.40 2014-07-02 22:19:36.000 183 21204.41 27.29 42838.72 47799.39 2014-07-02 22:19:37.000 183 21204.41 27.30 42838.74 47799.39 2014-07-02 22:19:38.000 183 21204.41 27.31 42838.70 47799.39 2014-07-02 22:19:39.000 183 21204.38 27.34 42838.69 47799.39 2014-07-02 22:19:40.000 183 21204.35 27.39 42838.68 47799.38 2014-07-02 22:19:41.000 183 21204.35 27.44 42838.67 47799.35 2014-07-02 22:19:42.000 183 21204.39 27.44 42838.65 47799.37 2014-07-02 22:19:43.000 183 21204.40 27.44 42838.63 47799.29 2014-07-02 22:19:44.000 183 21204.43 27.42 42838.66 47799.36 2014-07-02 22:19:45.000 183 21204.46 27.41 42838.65 47799.37 2014-07-02 22:19:46.000 183 21204.49 27.39 42838.68 47799.37 2014-07-02 22:19:47.000 183 21204.49 27.37 42838.69 47799.37 2014-07-02 22:19:48.000 183 21204.48 27.40 42838.70 47799.40 2014-07-02 22:19:49.000 183 21204.50 27.41 42838.71 47799.42 2014-07-02 22:19:50.000 183 21204.50 27.42 42838.75 47799.45 2014-07-02 22:19:51.000 183 21204.56 27.40 42838.74 47799.45 2014-07-02 22:19:52.000 183 21204.54 27.38 42838.76 47799.47 2014-07-02 22:19:53.000 183 21204.56 27.36 42838.76 47799.48 2014-07-02 22:19:54.000 183 21204.59 27.37 42838.77 47799.51 2014-07-02 22:19:55.000 183 21204.60 27.35 42838.78 47799.54 2014-07-02 22:19:56.000 183 21204.62 27.34 42838.82 47799.55 2014-07-02 22:19:57.000 183 21204.62 27.30 42838.85 47799.59 2014-07-02 22:19:58.000 183 21204.65 27.28 42838.83 47799.61 2014-07-02 22:19:59.000 183 21204.69 27.25 42838.87 47799.64 2014-07-02 22:20:00.000 183 21204.70 27.26 42838.87 47799.65 2014-07-02 22:20:01.000 183 21204.73 27.25 42838.90 47799.67 2014-07-02 22:20:02.000 183 21204.72 27.25 42838.88 47799.70 2014-07-02 22:20:03.000 183 21204.73 27.29 42838.91 47799.72 2014-07-02 22:20:04.000 183 21204.72 27.30 42838.94 47799.71 2014-07-02 22:20:05.000 183 21204.71 27.30 42838.93 47799.73 2014-07-02 22:20:06.000 183 21204.70 27.31 42838.94 47799.73 2014-07-02 22:20:07.000 183 21204.67 27.28 42838.94 47799.73 2014-07-02 22:20:08.000 183 21204.71 27.27 42838.94 47799.74 2014-07-02 22:20:09.000 183 21204.73 27.27 42838.94 47799.73 2014-07-02 22:20:10.000 183 21204.72 27.29 42838.95 47799.73 2014-07-02 22:20:11.000 183 21204.75 27.30 42838.93 47799.75 2014-07-02 22:20:12.000 183 21204.76 27.30 42838.92 47799.74 2014-07-02 22:20:13.000 183 21204.76 27.28 42838.93 47799.76 2014-07-02 22:20:14.000 183 21204.76 27.28 42838.93 47799.74 2014-07-02 22:20:15.000 183 21204.78 27.28 42838.93 47799.77 2014-07-02 22:20:16.000 183 21204.80 27.29 42838.94 47799.76 2014-07-02 22:20:17.000 183 21204.81 27.31 42838.94 47799.80 2014-07-02 22:20:18.000 183 21204.83 27.32 42838.94 47799.78 2014-07-02 22:20:19.000 183 21204.82 27.32 42838.91 47799.76 2014-07-02 22:20:20.000 183 21204.82 27.34 42838.90 47799.80 2014-07-02 22:20:21.000 183 21204.81 27.34 42838.90 47799.77 2014-07-02 22:20:22.000 183 21204.81 27.36 42838.89 47799.77 2014-07-02 22:20:23.000 183 21204.78 27.39 42838.87 47799.75 2014-07-02 22:20:24.000 183 21204.76 27.41 42838.89 47799.76 2014-07-02 22:20:25.000 183 21204.76 27.39 42838.90 47799.73 2014-07-02 22:20:26.000 183 21204.76 27.39 42838.89 47799.74 2014-07-02 22:20:27.000 183 21204.76 27.42 42838.90 47799.75 2014-07-02 22:20:28.000 183 21204.76 27.47 42838.89 47799.73 2014-07-02 22:20:29.000 183 21204.75 27.46 42838.89 47799.71 2014-07-02 22:20:30.000 183 21204.74 27.45 42838.89 47799.70 2014-07-02 22:20:31.000 183 21204.77 27.47 42838.87 47799.73 2014-07-02 22:20:32.000 183 21204.78 27.48 42838.90 47799.72 2014-07-02 22:20:33.000 183 21204.78 27.47 42838.89 47799.73 2014-07-02 22:20:34.000 183 21204.80 27.47 42838.92 47799.73 2014-07-02 22:20:35.000 183 21204.80 27.47 42838.88 47799.76 2014-07-02 22:20:36.000 183 21204.82 27.48 42838.90 47799.73 2014-07-02 22:20:37.000 183 21204.84 27.48 42838.91 47799.75 2014-07-02 22:20:38.000 183 21204.85 27.47 42838.92 47799.74 2014-07-02 22:20:39.000 183 21204.86 27.46 42838.92 47799.75 2014-07-02 22:20:40.000 183 21204.89 27.42 42838.92 47799.76 2014-07-02 22:20:41.000 183 21204.90 27.42 42838.91 47799.77 2014-07-02 22:20:42.000 183 21204.94 27.41 42838.95 47799.81 2014-07-02 22:20:43.000 183 21204.93 27.45 42838.97 47799.82 2014-07-02 22:20:44.000 183 21204.89 27.45 42838.94 47799.81 2014-07-02 22:20:45.000 183 21204.88 27.44 42838.94 47799.81 2014-07-02 22:20:46.000 183 21204.88 27.45 42838.88 47799.82 2014-07-02 22:20:47.000 183 21204.88 27.47 42838.92 47799.81 2014-07-02 22:20:48.000 183 21204.90 27.46 42838.93 47799.84 2014-07-02 22:20:49.000 183 21204.89 27.44 42838.95 47799.82 2014-07-02 22:20:50.000 183 21204.91 27.41 42838.95 47799.84 2014-07-02 22:20:51.000 183 21204.91 27.42 42838.95 47799.85 2014-07-02 22:20:52.000 183 21204.91 27.43 42838.97 47799.85 2014-07-02 22:20:53.000 183 21204.91 27.45 42839.00 47799.85 2014-07-02 22:20:54.000 183 21204.89 27.45 42838.99 47799.84 2014-07-02 22:20:55.000 183 21204.88 27.46 42838.97 47799.85 2014-07-02 22:20:56.000 183 21204.86 27.47 42838.99 47799.84 2014-07-02 22:20:57.000 183 21204.85 27.48 42838.96 47799.86 2014-07-02 22:20:58.000 183 21204.85 27.45 42838.95 47799.83 2014-07-02 22:20:59.000 183 21204.83 27.48 42838.96 47799.82 2014-07-02 22:21:00.000 183 21204.80 27.49 42838.93 47799.80 2014-07-02 22:21:01.000 183 21204.82 27.53 42838.93 47799.76 2014-07-02 22:21:02.000 183 21204.86 27.55 42838.90 47799.75 2014-07-02 22:21:03.000 183 21204.83 27.57 42838.84 47799.74 2014-07-02 22:21:04.000 183 21204.78 27.56 42838.81 47799.69 2014-07-02 22:21:05.000 183 21204.73 27.57 42838.79 47799.67 2014-07-02 22:21:06.000 183 21204.71 27.57 42838.82 47799.65 2014-07-02 22:21:07.000 183 21204.69 27.55 42838.79 47799.60 2014-07-02 22:21:08.000 183 21204.66 27.58 42838.81 47799.60 2014-07-02 22:21:09.000 183 21204.63 27.61 42838.82 47799.60 2014-07-02 22:21:10.000 183 21204.60 27.65 42838.77 47799.56 2014-07-02 22:21:11.000 183 21204.56 27.67 42838.76 47799.55 2014-07-02 22:21:12.000 183 21204.57 27.70 42838.74 47799.51 2014-07-02 22:21:13.000 183 21204.50 27.70 42838.73 47799.50 2014-07-02 22:21:14.000 183 21204.50 27.69 42838.74 47799.46 2014-07-02 22:21:15.000 183 21204.50 27.66 42838.76 47799.46 2014-07-02 22:21:16.000 183 21204.49 27.62 42838.76 47799.48 2014-07-02 22:21:17.000 183 21204.52 27.58 42838.80 47799.48 2014-07-02 22:21:18.000 183 21204.51 27.55 42838.83 47799.51 2014-07-02 22:21:19.000 183 21204.54 27.54 42838.84 47799.55 2014-07-02 22:21:20.000 183 21204.54 27.55 42838.87 47799.58 2014-07-02 22:21:21.000 183 21204.52 27.57 42838.88 47799.61 2014-07-02 22:21:22.000 183 21204.54 27.58 42838.88 47799.61 2014-07-02 22:21:23.000 183 21204.55 27.60 42838.91 47799.62 2014-07-02 22:21:24.000 183 21204.55 27.59 42838.92 47799.60 2014-07-02 22:21:25.000 183 21204.51 27.64 42838.92 47799.61 2014-07-02 22:21:26.000 183 21204.49 27.65 42838.91 47799.60 2014-07-02 22:21:27.000 183 21204.49 27.69 42838.90 47799.57 2014-07-02 22:21:28.000 183 21204.51 27.75 42838.89 47799.59 2014-07-02 22:21:29.000 183 21204.48 27.80 42838.88 47799.57 2014-07-02 22:21:30.000 183 21204.49 27.80 42838.85 47799.55 2014-07-02 22:21:31.000 183 21204.49 27.80 42838.87 47799.55 2014-07-02 22:21:32.000 183 21204.51 27.80 42838.88 47799.56 2014-07-02 22:21:33.000 183 21204.53 27.82 42838.83 47799.55 2014-07-02 22:21:34.000 183 21204.49 27.87 42838.82 47799.57 2014-07-02 22:21:35.000 183 21204.48 27.91 42838.80 47799.55 2014-07-02 22:21:36.000 183 21204.51 27.94 42838.82 47799.56 2014-07-02 22:21:37.000 183 21204.54 27.94 42838.83 47799.55 2014-07-02 22:21:38.000 183 21204.54 27.95 42838.83 47799.54 2014-07-02 22:21:39.000 183 21204.53 27.98 42838.84 47799.56 2014-07-02 22:21:40.000 183 21204.52 28.00 42838.84 47799.54 2014-07-02 22:21:41.000 183 21204.49 28.00 42838.88 47799.56 2014-07-02 22:21:42.000 183 21204.47 28.01 42838.91 47799.56 2014-07-02 22:21:43.000 183 21204.47 28.02 42838.87 47799.53 2014-07-02 22:21:44.000 183 21204.42 28.02 42838.88 47799.55 2014-07-02 22:21:45.000 183 21204.43 28.02 42838.86 47799.53 2014-07-02 22:21:46.000 183 21204.42 28.02 42838.89 47799.52 2014-07-02 22:21:47.000 183 21204.39 28.04 42838.88 47799.53 2014-07-02 22:21:48.000 183 21204.40 28.03 42838.84 47799.50 2014-07-02 22:21:49.000 183 21204.47 28.02 42838.84 47799.53 2014-07-02 22:21:50.000 183 21204.51 28.00 42838.86 47799.53 2014-07-02 22:21:51.000 183 21204.50 27.97 42838.81 47799.55 2014-07-02 22:21:52.000 183 21204.52 27.97 42838.79 47799.57 2014-07-02 22:21:53.000 183 21204.55 27.99 42838.80 47799.58 2014-07-02 22:21:54.000 183 21204.56 28.02 42838.80 47799.60 2014-07-02 22:21:55.000 183 21204.57 28.01 42838.82 47799.59 2014-07-02 22:21:56.000 183 21204.55 28.02 42838.80 47799.59 2014-07-02 22:21:57.000 183 21204.59 28.03 42838.82 47799.60 2014-07-02 22:21:58.000 183 21204.68 28.01 42838.83 47799.61 2014-07-02 22:21:59.000 183 21204.68 28.01 42838.86 47799.66 2014-07-02 22:22:00.000 183 21204.69 27.98 42838.85 47799.69 2014-07-02 22:22:01.000 183 21204.68 28.00 42838.86 47799.68 2014-07-02 22:22:02.000 183 21204.69 28.04 42838.87 47799.73 2014-07-02 22:22:03.000 183 21204.66 28.05 42838.86 47799.71 2014-07-02 22:22:04.000 183 21204.68 28.07 42838.91 47799.74 2014-07-02 22:22:05.000 183 21204.66 28.06 42838.92 47799.74 2014-07-02 22:22:06.000 183 21204.68 28.09 42838.90 47799.72 2014-07-02 22:22:07.000 183 21204.73 28.10 42838.91 47799.76 2014-07-02 22:22:08.000 183 21204.78 28.13 42838.91 47799.76 2014-07-02 22:22:09.000 183 21204.76 28.15 42838.90 47799.79 2014-07-02 22:22:10.000 183 21204.77 28.17 42838.89 47799.78 2014-07-02 22:22:11.000 183 21204.78 28.21 42838.90 47799.78 2014-07-02 22:22:12.000 183 21204.80 28.24 42838.90 47799.80 2014-07-02 22:22:13.000 183 21204.82 28.22 42838.90 47799.80 2014-07-02 22:22:14.000 183 21204.82 28.20 42838.89 47799.82 2014-07-02 22:22:15.000 183 21204.84 28.21 42838.89 47799.82 2014-07-02 22:22:16.000 183 21204.85 28.23 42838.91 47799.84 2014-07-02 22:22:17.000 183 21204.85 28.24 42838.93 47799.84 2014-07-02 22:22:18.000 183 21204.85 28.26 42838.94 47799.85 2014-07-02 22:22:19.000 183 21204.84 28.27 42838.96 47799.88 2014-07-02 22:22:20.000 183 21204.81 28.27 42838.97 47799.85 2014-07-02 22:22:21.000 183 21204.82 28.31 42838.96 47799.88 2014-07-02 22:22:22.000 183 21204.80 28.33 42838.97 47799.89 2014-07-02 22:22:23.000 183 21204.82 28.36 42838.95 47799.87 2014-07-02 22:22:24.000 183 21204.81 28.39 42838.91 47799.87 2014-07-02 22:22:25.000 183 21204.81 28.41 42838.89 47799.87 2014-07-02 22:22:26.000 183 21204.77 28.41 42838.92 47799.84 2014-07-02 22:22:27.000 183 21204.75 28.42 42838.92 47799.86 2014-07-02 22:22:28.000 183 21204.75 28.43 42838.93 47799.81 2014-07-02 22:22:29.000 183 21204.74 28.43 42838.92 47799.85 2014-07-02 22:22:30.000 183 21204.72 28.44 42838.93 47799.82 2014-07-02 22:22:31.000 183 21204.72 28.44 42838.94 47799.83 2014-07-02 22:22:32.000 183 21204.71 28.45 42838.94 47799.82 2014-07-02 22:22:33.000 183 21204.69 28.48 42838.93 47799.81 2014-07-02 22:22:34.000 183 21204.72 28.49 42838.95 47799.82 2014-07-02 22:22:35.000 183 21204.70 28.51 42838.98 47799.81 2014-07-02 22:22:36.000 183 21204.68 28.52 42838.96 47799.81 2014-07-02 22:22:37.000 183 21204.66 28.54 42838.92 47799.82 2014-07-02 22:22:38.000 183 21204.65 28.55 42838.90 47799.80 2014-07-02 22:22:39.000 183 21204.64 28.55 42838.91 47799.78 2014-07-02 22:22:40.000 183 21204.63 28.54 42838.93 47799.79 2014-07-02 22:22:41.000 183 21204.60 28.57 42838.91 47799.79 2014-07-02 22:22:42.000 183 21204.57 28.58 42838.92 47799.77 2014-07-02 22:22:43.000 183 21204.57 28.61 42838.93 47799.78 2014-07-02 22:22:44.000 183 21204.53 28.63 42838.94 47799.78 2014-07-02 22:22:45.000 183 21204.54 28.61 42838.97 47799.77 2014-07-02 22:22:46.000 183 21204.56 28.55 42838.99 47799.78 2014-07-02 22:22:47.000 183 21204.56 28.51 42839.02 47799.81 2014-07-02 22:22:48.000 183 21204.55 28.51 42839.06 47799.83 2014-07-02 22:22:49.000 183 21204.53 28.53 42839.13 47799.87 2014-07-02 22:22:50.000 183 21204.55 28.56 42839.10 47799.88 2014-07-02 22:22:51.000 183 21204.54 28.55 42839.15 47799.88 2014-07-02 22:22:52.000 183 21204.49 28.59 42839.15 47799.89 2014-07-02 22:22:53.000 183 21204.41 28.66 42839.13 47799.87 2014-07-02 22:22:54.000 183 21204.32 28.67 42839.11 47799.83 2014-07-02 22:22:55.000 183 21204.22 28.67 42839.09 47799.75 2014-07-02 22:22:56.000 183 21204.16 28.66 42839.09 47799.73 2014-07-02 22:22:57.000 183 21204.10 28.66 42839.10 47799.68 2014-07-02 22:22:58.000 183 21204.10 28.64 42839.10 47799.67 2014-07-02 22:22:59.000 183 21204.07 28.64 42839.13 47799.66 2014-07-02 22:23:00.000 183 21204.09 28.64 42839.16 47799.69 2014-07-02 22:23:01.000 183 21204.07 28.68 42839.14 47799.69 2014-07-02 22:23:02.000 183 21204.10 28.74 42839.08 47799.69 2014-07-02 22:23:03.000 183 21204.09 28.78 42839.08 47799.66 2014-07-02 22:23:04.000 183 21204.09 28.80 42839.04 47799.65 2014-07-02 22:23:05.000 183 21204.12 28.82 42839.06 47799.62 2014-07-02 22:23:06.000 183 21204.13 28.83 42839.05 47799.61 2014-07-02 22:23:07.000 183 21204.13 28.82 42839.02 47799.62 2014-07-02 22:23:08.000 183 21204.11 28.82 42839.01 47799.59 2014-07-02 22:23:09.000 183 21204.12 28.79 42839.03 47799.61 2014-07-02 22:23:10.000 183 21204.11 28.78 42839.05 47799.61 2014-07-02 22:23:11.000 183 21204.12 28.76 42839.04 47799.60 2014-07-02 22:23:12.000 183 21204.12 28.75 42839.07 47799.62 2014-07-02 22:23:13.000 183 21204.12 28.77 42839.02 47799.63 2014-07-02 22:23:14.000 183 21204.14 28.76 42839.04 47799.62 2014-07-02 22:23:15.000 183 21204.13 28.78 42839.05 47799.61 2014-07-02 22:23:16.000 183 21204.12 28.77 42839.06 47799.65 2014-07-02 22:23:17.000 183 21204.10 28.78 42839.02 47799.61 2014-07-02 22:23:18.000 183 21204.10 28.80 42839.02 47799.61 2014-07-02 22:23:19.000 183 21204.04 28.83 42839.05 47799.59 2014-07-02 22:23:20.000 183 21204.04 28.85 42839.02 47799.57 2014-07-02 22:23:21.000 183 21204.05 28.85 42839.00 47799.53 2014-07-02 22:23:22.000 183 21204.03 28.86 42838.98 47799.54 2014-07-02 22:23:23.000 183 21204.00 28.88 42838.98 47799.53 2014-07-02 22:23:24.000 183 21203.99 28.87 42838.99 47799.53 2014-07-02 22:23:25.000 183 21204.02 28.88 42838.95 47799.52 2014-07-02 22:23:26.000 183 21204.03 28.88 42838.96 47799.53 2014-07-02 22:23:27.000 183 21204.04 28.88 42838.97 47799.53 2014-07-02 22:23:28.000 183 21204.07 28.87 42838.97 47799.53 2014-07-02 22:23:29.000 183 21204.07 28.88 42838.99 47799.53 2014-07-02 22:23:30.000 183 21204.06 28.88 42838.98 47799.54 2014-07-02 22:23:31.000 183 21204.08 28.87 42838.95 47799.53 2014-07-02 22:23:32.000 183 21204.09 28.87 42838.96 47799.54 2014-07-02 22:23:33.000 183 21204.06 28.91 42838.98 47799.53 2014-07-02 22:23:34.000 183 21204.06 28.93 42838.93 47799.54 2014-07-02 22:23:35.000 183 21204.03 28.94 42838.91 47799.53 2014-07-02 22:23:36.000 183 21204.06 28.94 42838.90 47799.53 2014-07-02 22:23:37.000 183 21204.08 28.95 42838.90 47799.49 2014-07-02 22:23:38.000 183 21204.08 28.96 42838.93 47799.51 2014-07-02 22:23:39.000 183 21204.05 28.95 42838.92 47799.49 2014-07-02 22:23:40.000 183 21204.05 28.94 42838.92 47799.48 2014-07-02 22:23:41.000 183 21204.05 28.94 42838.94 47799.50 2014-07-02 22:23:42.000 183 21204.10 28.95 42838.89 47799.48 2014-07-02 22:23:43.000 183 21204.09 28.92 42838.91 47799.49 2014-07-02 22:23:44.000 183 21204.12 28.90 42838.89 47799.49 2014-07-02 22:23:45.000 183 21204.09 28.89 42838.86 47799.48 2014-07-02 22:23:46.000 183 21204.10 28.88 42838.88 47799.50 2014-07-02 22:23:47.000 183 21204.12 28.87 42838.91 47799.51 2014-07-02 22:23:48.000 183 21204.13 28.87 42838.91 47799.52 2014-07-02 22:23:49.000 183 21204.11 28.88 42838.91 47799.53 2014-07-02 22:23:50.000 183 21204.11 28.88 42838.89 47799.51 2014-07-02 22:23:51.000 183 21204.10 28.89 42838.87 47799.52 2014-07-02 22:23:52.000 183 21204.08 28.92 42838.86 47799.48 2014-07-02 22:23:53.000 183 21204.10 28.92 42838.86 47799.49 2014-07-02 22:23:54.000 183 21204.10 28.90 42838.88 47799.47 2014-07-02 22:23:55.000 183 21204.12 28.93 42838.83 47799.47 2014-07-02 22:23:56.000 183 21204.15 28.95 42838.89 47799.45 2014-07-02 22:23:57.000 183 21204.19 28.96 42838.89 47799.46 2014-07-02 22:23:58.000 183 21204.22 28.99 42838.85 47799.46 2014-07-02 22:23:59.000 183 21204.28 29.01 42838.83 47799.48 2014-07-02 22:24:00.000 183 21204.29 29.04 42838.81 47799.41 2014-07-02 22:24:01.000 183 21204.28 29.01 42838.79 47799.42 2014-07-02 22:24:02.000 183 21204.26 28.99 42838.77 47799.40 2014-07-02 22:24:03.000 183 21204.24 28.99 42838.77 47799.38 2014-07-02 22:24:04.000 183 21204.25 29.00 42838.80 47799.40 2014-07-02 22:24:05.000 183 21204.24 28.96 42838.85 47799.39 2014-07-02 22:24:06.000 183 21204.20 28.92 42838.86 47799.41 2014-07-02 22:24:07.000 183 21204.25 28.84 42838.88 47799.44 2014-07-02 22:24:08.000 183 21204.29 28.82 42838.94 47799.49 2014-07-02 22:24:09.000 183 21204.30 28.79 42838.96 47799.52 2014-07-02 22:24:10.000 183 21204.32 28.81 42838.95 47799.55 2014-07-02 22:24:11.000 183 21204.32 28.79 42839.00 47799.61 2014-07-02 22:24:12.000 183 21204.34 28.74 42839.00 47799.62 2014-07-02 22:24:13.000 183 21204.35 28.74 42839.06 47799.64 2014-07-02 22:24:14.000 183 21204.33 28.77 42839.05 47799.67 2014-07-02 22:24:15.000 183 21204.33 28.77 42839.09 47799.69 2014-07-02 22:24:16.000 183 21204.33 28.75 42839.07 47799.66 2014-07-02 22:24:17.000 183 21204.34 28.73 42839.06 47799.67 2014-07-02 22:24:18.000 183 21204.37 28.75 42839.04 47799.66 2014-07-02 22:24:19.000 183 21204.38 28.76 42838.99 47799.68 2014-07-02 22:24:20.000 183 21204.45 28.74 42839.03 47799.72 2014-07-02 22:24:21.000 183 21204.47 28.69 42839.06 47799.71 2014-07-02 22:24:22.000 183 21204.48 28.67 42839.09 47799.76 2014-07-02 22:24:23.000 183 21204.56 28.64 42839.11 47799.77 2014-07-02 22:24:24.000 183 21204.56 28.62 42839.10 47799.79 2014-07-02 22:24:25.000 183 21204.56 28.61 42839.10 47799.82 2014-07-02 22:24:26.000 183 21204.56 28.64 42839.10 47799.81 2014-07-02 22:24:27.000 183 21204.57 28.61 42839.14 47799.84 2014-07-02 22:24:28.000 183 21204.55 28.61 42839.13 47799.83 2014-07-02 22:24:29.000 183 21204.56 28.63 42839.13 47799.84 2014-07-02 22:24:30.000 183 21204.58 28.60 42839.12 47799.83 2014-07-02 22:24:31.000 183 21204.56 28.60 42839.11 47799.85 2014-07-02 22:24:32.000 183 21204.57 28.62 42839.15 47799.85 2014-07-02 22:24:33.000 183 21204.59 28.63 42839.13 47799.85 2014-07-02 22:24:34.000 183 21204.61 28.62 42839.11 47799.88 2014-07-02 22:24:35.000 183 21204.59 28.60 42839.08 47799.90 2014-07-02 22:24:36.000 183 21204.58 28.58 42839.10 47799.86 2014-07-02 22:24:37.000 183 21204.57 28.58 42839.13 47799.86 2014-07-02 22:24:38.000 183 21204.58 28.56 42839.13 47799.87 2014-07-02 22:24:39.000 183 21204.56 28.61 42839.16 47799.87 2014-07-02 22:24:40.000 183 21204.55 28.66 42839.13 47799.86 2014-07-02 22:24:41.000 183 21204.54 28.67 42839.15 47799.86 2014-07-02 22:24:42.000 183 21204.52 28.68 42839.17 47799.82 2014-07-02 22:24:43.000 183 21204.52 28.71 42839.15 47799.82 2014-07-02 22:24:44.000 183 21204.49 28.74 42839.12 47799.81 2014-07-02 22:24:45.000 183 21204.51 28.77 42839.06 47799.79 2014-07-02 22:24:46.000 183 21204.52 28.77 42839.03 47799.78 2014-07-02 22:24:47.000 183 21204.50 28.76 42839.02 47799.76 2014-07-02 22:24:48.000 183 21204.49 28.78 42839.01 47799.75 2014-07-02 22:24:49.000 183 21204.46 28.79 42838.99 47799.75 2014-07-02 22:24:50.000 183 21204.43 28.81 42838.97 47799.72 2014-07-02 22:24:51.000 183 21204.42 28.83 42838.98 47799.69 2014-07-02 22:24:52.000 183 21204.39 28.85 42838.99 47799.69 2014-07-02 22:24:53.000 183 21204.42 28.86 42838.97 47799.64 2014-07-02 22:24:54.000 183 21204.36 28.86 42838.96 47799.64 2014-07-02 22:24:55.000 183 21204.35 28.85 42838.94 47799.62 2014-07-02 22:24:56.000 183 21204.31 28.84 42838.93 47799.64 2014-07-02 22:24:57.000 183 21204.27 28.84 42838.95 47799.57 2014-07-02 22:24:58.000 183 21204.25 28.84 42838.94 47799.57 2014-07-02 22:24:59.000 183 21204.22 28.84 42838.94 47799.57 2014-07-02 22:25:00.000 183 21204.25 28.85 42838.94 47799.53 2014-07-02 22:25:01.000 183 21204.23 28.88 42838.88 47799.51 2014-07-02 22:25:02.000 183 21204.22 28.91 42838.86 47799.51 2014-07-02 22:25:03.000 183 21204.19 28.95 42838.88 47799.49 2014-07-02 22:25:04.000 183 21204.17 28.96 42838.88 47799.48 2014-07-02 22:25:05.000 183 21204.18 28.97 42838.86 47799.48 2014-07-02 22:25:06.000 183 21204.17 28.97 42838.89 47799.45 2014-07-02 22:25:07.000 183 21204.17 28.98 42838.85 47799.45 2014-07-02 22:25:08.000 183 21204.16 29.00 42838.87 47799.43 2014-07-02 22:25:09.000 183 21204.16 29.01 42838.88 47799.43 2014-07-02 22:25:10.000 183 21204.13 29.01 42838.87 47799.44 2014-07-02 22:25:11.000 183 21204.14 29.05 42838.87 47799.40 2014-07-02 22:25:12.000 183 21204.12 29.05 42838.87 47799.45 2014-07-02 22:25:13.000 183 21204.09 29.05 42838.88 47799.43 2014-07-02 22:25:14.000 183 21204.09 29.06 42838.93 47799.42 2014-07-02 22:25:15.000 183 21204.11 29.07 42838.89 47799.46 2014-07-02 22:25:16.000 183 21204.10 29.08 42838.89 47799.44 2014-07-02 22:25:17.000 183 21204.10 29.10 42838.88 47799.45 2014-07-02 22:25:18.000 183 21204.10 29.10 42838.94 47799.47 2014-07-02 22:25:19.000 183 21204.11 29.12 42838.91 47799.47 2014-07-02 22:25:20.000 183 21204.08 29.15 42838.89 47799.48 2014-07-02 22:25:21.000 183 21204.11 29.19 42838.91 47799.48 2014-07-02 22:25:22.000 183 21204.13 29.19 42838.92 47799.50 2014-07-02 22:25:23.000 183 21204.14 29.22 42838.94 47799.50 2014-07-02 22:25:24.000 183 21204.13 29.23 42838.95 47799.49 2014-07-02 22:25:25.000 183 21204.13 29.25 42838.92 47799.51 2014-07-02 22:25:26.000 183 21204.12 29.27 42838.95 47799.51 2014-07-02 22:25:27.000 183 21204.14 29.30 42838.94 47799.52 2014-07-02 22:25:28.000 183 21204.14 29.33 42838.95 47799.53 2014-07-02 22:25:29.000 183 21204.13 29.34 42838.96 47799.52 2014-07-02 22:25:30.000 183 21204.13 29.37 42838.96 47799.51 2014-07-02 22:25:31.000 183 21204.14 29.39 42838.93 47799.51 2014-07-02 22:25:32.000 183 21204.15 29.43 42838.92 47799.54 2014-07-02 22:25:33.000 183 21204.15 29.49 42838.90 47799.50 2014-07-02 22:25:34.000 183 21204.13 29.49 42838.92 47799.52 2014-07-02 22:25:35.000 183 21204.15 29.51 42838.93 47799.53 2014-07-02 22:25:36.000 183 21204.13 29.54 42838.92 47799.52 2014-07-02 22:25:37.000 183 21204.16 29.56 42838.96 47799.52 2014-07-02 22:25:38.000 183 21204.18 29.58 42838.94 47799.52 2014-07-02 22:25:39.000 183 21204.17 29.59 42838.92 47799.53 2014-07-02 22:25:40.000 183 21204.16 29.63 42838.92 47799.53 2014-07-02 22:25:41.000 183 21204.15 29.72 42838.92 47799.52 2014-07-02 22:25:42.000 183 21204.17 29.79 42838.89 47799.50 2014-07-02 22:25:43.000 183 21204.16 29.81 42838.88 47799.47 2014-07-02 22:25:44.000 183 21204.16 29.80 42838.84 47799.45 2014-07-02 22:25:45.000 183 21204.17 29.81 42838.85 47799.46 2014-07-02 22:25:46.000 183 21204.19 29.85 42838.87 47799.47 2014-07-02 22:25:47.000 183 21204.22 29.87 42838.88 47799.45 2014-07-02 22:25:48.000 183 21204.21 29.89 42838.88 47799.47 2014-07-02 22:25:49.000 183 21204.22 29.94 42838.89 47799.45 2014-07-02 22:25:50.000 183 21204.22 29.99 42838.86 47799.47 2014-07-02 22:25:51.000 183 21204.22 30.01 42838.82 47799.44 2014-07-02 22:25:52.000 183 21204.24 30.07 42838.80 47799.41 2014-07-02 22:25:53.000 183 21204.26 30.08 42838.79 47799.44 2014-07-02 22:25:54.000 183 21204.26 30.10 42838.78 47799.41 2014-07-02 22:25:55.000 183 21204.25 30.11 42838.79 47799.42 2014-07-02 22:25:56.000 183 21204.27 30.17 42838.77 47799.41 2014-07-02 22:25:57.000 183 21204.26 30.24 42838.77 47799.38 2014-07-02 22:25:58.000 183 21204.26 30.29 42838.71 47799.39 2014-07-02 22:25:59.000 183 21204.28 30.31 42838.68 47799.36 2014-07-02 22:26:00.000 183 21204.30 30.33 42838.71 47799.34 2014-07-02 22:26:01.000 183 21204.30 30.34 42838.73 47799.34 2014-07-02 22:26:02.000 183 21204.31 30.38 42838.69 47799.35 2014-07-02 22:26:03.000 183 21204.31 30.41 42838.69 47799.36 2014-07-02 22:26:04.000 183 21204.34 30.41 42838.69 47799.35 2014-07-02 22:26:05.000 183 21204.34 30.41 42838.69 47799.37 2014-07-02 22:26:06.000 183 21204.35 30.43 42838.72 47799.37 2014-07-02 22:26:07.000 183 21204.34 30.43 42838.72 47799.38 2014-07-02 22:26:08.000 183 21204.35 30.43 42838.69 47799.39 2014-07-02 22:26:09.000 183 21204.35 30.45 42838.73 47799.38 2014-07-02 22:26:10.000 183 21204.36 30.49 42838.69 47799.41 2014-07-02 22:26:11.000 183 21204.36 30.50 42838.67 47799.39 2014-07-02 22:26:12.000 183 21204.36 30.50 42838.67 47799.38 2014-07-02 22:26:13.000 183 21204.40 30.52 42838.70 47799.42 2014-07-02 22:26:14.000 183 21204.41 30.53 42838.68 47799.39 2014-07-02 22:26:15.000 183 21204.40 30.52 42838.68 47799.41 2014-07-02 22:26:16.000 183 21204.36 30.53 42838.66 47799.43 2014-07-02 22:26:17.000 183 21204.34 30.54 42838.66 47799.41 2014-07-02 22:26:18.000 183 21204.37 30.57 42838.69 47799.43 2014-07-02 22:26:19.000 183 21204.32 30.56 42838.67 47799.43 2014-07-02 22:26:20.000 183 21204.34 30.54 42838.64 47799.42 2014-07-02 22:26:21.000 183 21204.35 30.54 42838.66 47799.45 2014-07-02 22:26:22.000 183 21204.35 30.54 42838.67 47799.41 2014-07-02 22:26:23.000 183 21204.35 30.52 42838.64 47799.44 2014-07-02 22:26:24.000 183 21204.36 30.55 42838.67 47799.41 2014-07-02 22:26:25.000 183 21204.35 30.55 42838.67 47799.41 2014-07-02 22:26:26.000 183 21204.34 30.51 42838.66 47799.41 2014-07-02 22:26:27.000 183 21204.34 30.49 42838.64 47799.40 2014-07-02 22:26:28.000 183 21204.35 30.46 42838.67 47799.41 2014-07-02 22:26:29.000 183 21204.35 30.43 42838.71 47799.41 2014-07-02 22:26:30.000 183 21204.32 30.41 42838.68 47799.40 2014-07-02 22:26:31.000 183 21204.33 30.41 42838.69 47799.42 2014-07-02 22:26:32.000 183 21204.30 30.36 42838.68 47799.44 2014-07-02 22:26:33.000 183 21204.24 30.31 42838.71 47799.41 2014-07-02 22:26:34.000 183 21204.21 30.26 42838.70 47799.39 2014-07-02 22:26:35.000 183 21204.19 30.23 42838.69 47799.39 2014-07-02 22:26:36.000 183 21204.17 30.20 42838.66 47799.35 2014-07-02 22:26:37.000 183 21204.13 30.18 42838.64 47799.35 2014-07-02 22:26:38.000 183 21204.08 30.15 42838.67 47799.35 2014-07-02 22:26:39.000 183 21204.07 30.14 42838.66 47799.33 2014-07-02 22:26:40.000 183 21204.07 30.10 42838.66 47799.33 2014-07-02 22:26:41.000 183 21204.03 30.06 42838.67 47799.28 2014-07-02 22:26:42.000 183 21204.03 30.03 42838.67 47799.30 2014-07-02 22:26:43.000 183 21204.00 30.00 42838.70 47799.27 2014-07-02 22:26:44.000 183 21203.97 29.98 42838.70 47799.26 2014-07-02 22:26:45.000 183 21203.92 29.97 42838.74 47799.26 2014-07-02 22:26:46.000 183 21203.88 29.94 42838.72 47799.27 2014-07-02 22:26:47.000 183 21203.84 29.91 42838.70 47799.23 2014-07-02 22:26:48.000 183 21203.84 29.88 42838.68 47799.23 2014-07-02 22:26:49.000 183 21203.80 29.85 42838.67 47799.20 2014-07-02 22:26:50.000 183 21203.77 29.83 42838.68 47799.20 2014-07-02 22:26:51.000 183 21203.73 29.80 42838.70 47799.16 2014-07-02 22:26:52.000 183 21203.68 29.77 42838.70 47799.16 2014-07-02 22:26:53.000 183 21203.67 29.71 42838.71 47799.14 2014-07-02 22:26:54.000 183 21203.68 29.68 42838.68 47799.13 2014-07-02 22:26:55.000 183 21203.65 29.63 42838.70 47799.14 2014-07-02 22:26:56.000 183 21203.66 29.58 42838.72 47799.12 2014-07-02 22:26:57.000 183 21203.68 29.57 42838.71 47799.13 2014-07-02 22:26:58.000 183 21203.67 29.52 42838.75 47799.17 2014-07-02 22:26:59.000 183 21203.68 29.48 42838.77 47799.18 2014-07-02 22:27:00.000 183 21203.70 29.44 42838.79 47799.19 2014-07-02 22:27:01.000 183 21203.66 29.37 42838.84 47799.21 2014-07-02 22:27:02.000 183 21203.62 29.30 42838.81 47799.23 2014-07-02 22:27:03.000 183 21203.60 29.24 42838.82 47799.20 2014-07-02 22:27:04.000 183 21203.57 29.20 42838.83 47799.22 2014-07-02 22:27:05.000 183 21203.54 29.13 42838.83 47799.21 2014-07-02 22:27:06.000 183 21203.50 29.07 42838.82 47799.21 2014-07-02 22:27:07.000 183 21203.48 29.04 42838.83 47799.20 2014-07-02 22:27:08.000 183 21203.47 29.03 42838.86 47799.20 2014-07-02 22:27:09.000 183 21203.45 29.00 42838.88 47799.21 2014-07-02 22:27:10.000 183 21203.46 28.97 42838.89 47799.19 2014-07-02 22:27:11.000 183 21203.48 28.95 42838.90 47799.20 2014-07-02 22:27:12.000 183 21203.44 28.94 42838.92 47799.19 2014-07-02 22:27:13.000 183 21203.46 28.90 42838.90 47799.22 2014-07-02 22:27:14.000 183 21203.45 28.87 42838.89 47799.23 2014-07-02 22:27:15.000 183 21203.43 28.89 42838.93 47799.21 2014-07-02 22:27:16.000 183 21203.45 28.86 42838.94 47799.21 2014-07-02 22:27:17.000 183 21203.43 28.83 42838.97 47799.23 2014-07-02 22:27:18.000 183 21203.38 28.81 42838.96 47799.24 2014-07-02 22:27:19.000 183 21203.36 28.78 42838.95 47799.22 2014-07-02 22:27:20.000 183 21203.36 28.77 42838.92 47799.20 2014-07-02 22:27:21.000 183 21203.32 28.75 42838.93 47799.20 2014-07-02 22:27:22.000 183 21203.34 28.73 42838.90 47799.19 2014-07-02 22:27:23.000 183 21203.32 28.71 42838.89 47799.16 2014-07-02 22:27:24.000 183 21203.29 28.71 42838.84 47799.15 2014-07-02 22:27:25.000 183 21203.33 28.70 42838.87 47799.15 2014-07-02 22:27:26.000 183 21203.32 28.72 42838.86 47799.14 2014-07-02 22:27:27.000 183 21203.33 28.69 42838.87 47799.15 2014-07-02 22:27:28.000 183 21203.32 28.67 42838.87 47799.14 2014-07-02 22:27:29.000 183 21203.32 28.66 42838.87 47799.14 2014-07-02 22:27:30.000 183 21203.31 28.70 42838.88 47799.13 2014-07-02 22:27:31.000 183 21203.33 28.74 42838.84 47799.15 2014-07-02 22:27:32.000 183 21203.32 28.73 42838.86 47799.15 2014-07-02 22:27:33.000 183 21203.34 28.74 42838.89 47799.14 2014-07-02 22:27:34.000 183 21203.36 28.79 42838.89 47799.15 2014-07-02 22:27:35.000 183 21203.36 28.80 42838.89 47799.15 2014-07-02 22:27:36.000 183 21203.35 28.82 42838.87 47799.16 2014-07-02 22:27:37.000 183 21203.39 28.80 42838.85 47799.15 2014-07-02 22:27:38.000 183 21203.39 28.81 42838.88 47799.17 2014-07-02 22:27:39.000 183 21203.36 28.80 42838.91 47799.15 2014-07-02 22:27:40.000 183 21203.35 28.81 42838.91 47799.17 2014-07-02 22:27:41.000 183 21203.40 28.82 42838.89 47799.15 2014-07-02 22:27:42.000 183 21203.39 28.84 42838.87 47799.16 2014-07-02 22:27:43.000 183 21203.41 28.84 42838.85 47799.16 2014-07-02 22:27:44.000 183 21203.41 28.84 42838.86 47799.18 2014-07-02 22:27:45.000 183 21203.40 28.87 42838.89 47799.14 2014-07-02 22:27:46.000 183 21203.44 28.87 42838.88 47799.16 2014-07-02 22:27:47.000 183 21203.46 28.87 42838.88 47799.16 2014-07-02 22:27:48.000 183 21203.45 28.85 42838.87 47799.16 2014-07-02 22:27:49.000 183 21203.43 28.83 42838.85 47799.19 2014-07-02 22:27:50.000 183 21203.45 28.82 42838.88 47799.17 2014-07-02 22:27:51.000 183 21203.46 28.81 42838.87 47799.20 2014-07-02 22:27:52.000 183 21203.48 28.81 42838.85 47799.20 2014-07-02 22:27:53.000 183 21203.49 28.81 42838.87 47799.21 2014-07-02 22:27:54.000 183 21203.49 28.81 42838.87 47799.21 2014-07-02 22:27:55.000 183 21203.50 28.81 42838.88 47799.21 2014-07-02 22:27:56.000 183 21203.51 28.80 42838.88 47799.22 2014-07-02 22:27:57.000 183 21203.52 28.79 42838.91 47799.22 2014-07-02 22:27:58.000 183 21203.53 28.75 42838.90 47799.26 2014-07-02 22:27:59.000 183 21203.53 28.76 42838.87 47799.27 2014-07-02 22:28:00.000 183 21203.56 28.75 42838.90 47799.27 2014-07-02 22:28:01.000 183 21203.60 28.76 42838.91 47799.29 2014-07-02 22:28:02.000 183 21203.64 28.77 42838.94 47799.31 2014-07-02 22:28:03.000 183 21203.65 28.79 42838.94 47799.33 2014-07-02 22:28:04.000 183 21203.64 28.80 42838.95 47799.35 2014-07-02 22:28:05.000 183 21203.67 28.80 42838.97 47799.34 2014-07-02 22:28:06.000 183 21203.69 28.80 42839.00 47799.39 2014-07-02 22:28:07.000 183 21203.67 28.80 42839.03 47799.40 2014-07-02 22:28:08.000 183 21203.70 28.82 42839.01 47799.40 2014-07-02 22:28:09.000 183 21203.71 28.82 42838.99 47799.42 2014-07-02 22:28:10.000 183 21203.72 28.84 42838.98 47799.41 2014-07-02 22:28:11.000 183 21203.71 28.85 42838.99 47799.42 2014-07-02 22:28:12.000 183 21203.74 28.83 42839.01 47799.45 2014-07-02 22:28:13.000 183 21203.76 28.81 42839.01 47799.44 2014-07-02 22:28:14.000 183 21203.79 28.81 42839.02 47799.46 2014-07-02 22:28:15.000 183 21203.78 28.82 42839.02 47799.45 2014-07-02 22:28:16.000 183 21203.80 28.80 42839.00 47799.49 2014-07-02 22:28:17.000 183 21203.81 28.78 42839.01 47799.46 2014-07-02 22:28:18.000 183 21203.81 28.79 42839.04 47799.49 2014-07-02 22:28:19.000 183 21203.83 28.76 42839.03 47799.49 2014-07-02 22:28:20.000 183 21203.84 28.73 42839.05 47799.51 2014-07-02 22:28:21.000 183 21203.86 28.72 42839.02 47799.51 2014-07-02 22:28:22.000 183 21203.89 28.74 42838.97 47799.51 2014-07-02 22:28:23.000 183 21203.88 28.76 42839.01 47799.53 2014-07-02 22:28:24.000 183 21203.88 28.73 42839.01 47799.52 2014-07-02 22:28:25.000 183 21203.90 28.72 42839.00 47799.53 2014-07-02 22:28:26.000 183 21203.91 28.71 42839.00 47799.51 2014-07-02 22:28:27.000 183 21203.89 28.70 42839.02 47799.52 2014-07-02 22:28:28.000 183 21203.91 28.69 42839.00 47799.50 2014-07-02 22:28:29.000 183 21203.91 28.71 42838.97 47799.51 2014-07-02 22:28:30.000 183 21203.92 28.71 42838.95 47799.48 2014-07-02 22:28:31.000 183 21203.95 28.69 42838.95 47799.49 2014-07-02 22:28:32.000 183 21203.94 28.67 42838.95 47799.48 2014-07-02 22:28:33.000 183 21203.94 28.66 42838.96 47799.49 2014-07-02 22:28:34.000 183 21203.96 28.65 42838.95 47799.48 2014-07-02 22:28:35.000 183 21203.96 28.64 42838.95 47799.49 2014-07-02 22:28:36.000 183 21203.97 28.62 42838.92 47799.50 2014-07-02 22:28:37.000 183 21203.98 28.62 42838.95 47799.50 2014-07-02 22:28:38.000 183 21203.99 28.60 42838.95 47799.52 2014-07-02 22:28:39.000 183 21204.02 28.57 42838.96 47799.54 2014-07-02 22:28:40.000 183 21204.02 28.58 42838.94 47799.53 2014-07-02 22:28:41.000 183 21204.04 28.57 42838.94 47799.55 2014-07-02 22:28:42.000 183 21204.05 28.57 42838.91 47799.55 2014-07-02 22:28:43.000 183 21204.07 28.57 42838.94 47799.55 2014-07-02 22:28:44.000 183 21204.06 28.58 42838.95 47799.57 2014-07-02 22:28:45.000 183 21204.05 28.60 42838.94 47799.54 2014-07-02 22:28:46.000 183 21204.06 28.59 42838.94 47799.51 2014-07-02 22:28:47.000 183 21204.07 28.61 42838.92 47799.54 2014-07-02 22:28:48.000 183 21204.10 28.60 42838.92 47799.53 2014-07-02 22:28:49.000 183 21204.11 28.59 42838.92 47799.54 2014-07-02 22:28:50.000 183 21204.12 28.59 42838.95 47799.54 2014-07-02 22:28:51.000 183 21204.11 28.61 42838.92 47799.54 2014-07-02 22:28:52.000 183 21204.12 28.62 42838.92 47799.50 2014-07-02 22:28:53.000 183 21204.11 28.61 42838.89 47799.52 2014-07-02 22:28:54.000 183 21204.16 28.61 42838.89 47799.54 2014-07-02 22:28:55.000 183 21204.15 28.62 42838.91 47799.53 2014-07-02 22:28:56.000 183 21204.14 28.64 42838.93 47799.50 2014-07-02 22:28:57.000 183 21204.13 28.62 42838.89 47799.55 2014-07-02 22:28:58.000 183 21204.17 28.61 42838.89 47799.55 2014-07-02 22:28:59.000 183 21204.17 28.61 42838.91 47799.54 2014-07-02 22:29:00.000 183 21204.15 28.64 42838.92 47799.55 2014-07-02 22:29:01.000 183 21204.15 28.68 42838.92 47799.54 2014-07-02 22:29:02.000 183 21204.15 28.70 42838.90 47799.53 2014-07-02 22:29:03.000 183 21204.12 28.73 42838.88 47799.49 2014-07-02 22:29:04.000 183 21204.10 28.77 42838.84 47799.49 2014-07-02 22:29:05.000 183 21204.09 28.79 42838.86 47799.48 2014-07-02 22:29:06.000 183 21204.11 28.82 42838.85 47799.46 2014-07-02 22:29:07.000 183 21204.10 28.84 42838.84 47799.44 2014-07-02 22:29:08.000 183 21204.08 28.89 42838.81 47799.44 2014-07-02 22:29:09.000 183 21204.10 28.93 42838.80 47799.43 2014-07-02 22:29:10.000 183 21204.08 28.95 42838.77 47799.39 2014-07-02 22:29:11.000 183 21204.08 28.95 42838.75 47799.36 2014-07-02 22:29:12.000 183 21204.11 28.93 42838.73 47799.36 2014-07-02 22:29:13.000 183 21204.17 28.91 42838.74 47799.38 2014-07-02 22:29:14.000 183 21204.20 28.90 42838.75 47799.41 2014-07-02 22:29:15.000 183 21204.22 28.90 42838.73 47799.41 2014-07-02 22:29:16.000 183 21204.26 28.88 42838.76 47799.44 2014-07-02 22:29:17.000 183 21204.32 28.87 42838.74 47799.46 2014-07-02 22:29:18.000 183 21204.35 28.87 42838.76 47799.50 2014-07-02 22:29:19.000 183 21204.37 28.88 42838.77 47799.50 2014-07-02 22:29:20.000 183 21204.36 28.90 42838.80 47799.51 2014-07-02 22:29:21.000 183 21204.32 28.93 42838.82 47799.52 2014-07-02 22:29:22.000 183 21204.32 28.93 42838.82 47799.52 2014-07-02 22:29:23.000 183 21204.33 28.94 42838.83 47799.51 2014-07-02 22:29:24.000 183 21204.34 28.96 42838.82 47799.54 2014-07-02 22:29:25.000 183 21204.34 28.97 42838.81 47799.53 2014-07-02 22:29:26.000 183 21204.31 28.97 42838.78 47799.52 2014-07-02 22:29:27.000 183 21204.33 28.99 42838.78 47799.53 2014-07-02 22:29:28.000 183 21204.33 29.01 42838.79 47799.54 2014-07-02 22:29:29.000 183 21204.35 29.01 42838.84 47799.53 2014-07-02 22:29:30.000 183 21204.35 29.05 42838.85 47799.56 2014-07-02 22:29:31.000 183 21204.39 29.08 42838.81 47799.54 2014-07-02 22:29:32.000 183 21204.40 29.08 42838.81 47799.53 2014-07-02 22:29:33.000 183 21204.38 29.11 42838.79 47799.52 2014-07-02 22:29:34.000 183 21204.35 29.14 42838.78 47799.53 2014-07-02 22:29:35.000 183 21204.34 29.13 42838.77 47799.52 2014-07-02 22:29:36.000 183 21204.35 29.14 42838.78 47799.49 2014-07-02 22:29:37.000 183 21204.34 29.15 42838.81 47799.51 2014-07-02 22:29:38.000 183 21204.35 29.16 42838.77 47799.50 2014-07-02 22:29:39.000 183 21204.33 29.16 42838.76 47799.52 2014-07-02 22:29:40.000 183 21204.38 29.10 42838.80 47799.51 2014-07-02 22:29:41.000 183 21204.48 29.03 42838.83 47799.59 2014-07-02 22:29:42.000 183 21204.50 28.98 42838.90 47799.62 2014-07-02 22:29:43.000 183 21204.51 28.95 42838.93 47799.68 2014-07-02 22:29:44.000 183 21204.52 28.96 42838.92 47799.71 2014-07-02 22:29:45.000 183 21204.50 28.96 42838.95 47799.71 2014-07-02 22:29:46.000 183 21204.52 28.95 42838.92 47799.71 2014-07-02 22:29:47.000 183 21204.50 28.96 42838.89 47799.72 2014-07-02 22:29:48.000 183 21204.49 28.98 42838.89 47799.70 2014-07-02 22:29:49.000 183 21204.49 28.97 42838.88 47799.69 2014-07-02 22:29:50.000 183 21204.53 28.93 42838.87 47799.67 2014-07-02 22:29:51.000 183 21204.53 28.90 42838.88 47799.67 2014-07-02 22:29:52.000 183 21204.54 28.89 42838.89 47799.69 2014-07-02 22:29:53.000 183 21204.57 28.90 42838.90 47799.67 2014-07-02 22:29:54.000 183 21204.55 28.89 42838.92 47799.70 2014-07-02 22:29:55.000 183 21204.53 28.85 42838.90 47799.70 2014-07-02 22:29:56.000 183 21204.54 28.82 42838.91 47799.72 2014-07-02 22:29:57.000 183 21204.54 28.81 42838.90 47799.71 2014-07-02 22:29:58.000 183 21204.54 28.80 42838.91 47799.71 2014-07-02 22:29:59.000 183 21204.54 28.78 42838.92 47799.71 2014-07-02 22:30:00.000 183 21204.53 28.76 42838.96 47799.72 2014-07-02 22:30:01.000 183 21204.54 28.73 42838.95 47799.74 2014-07-02 22:30:02.000 183 21204.56 28.72 42838.94 47799.71 2014-07-02 22:30:03.000 183 21204.55 28.70 42838.93 47799.72 2014-07-02 22:30:04.000 183 21204.56 28.66 42838.94 47799.74 2014-07-02 22:30:05.000 183 21204.55 28.67 42838.95 47799.72 2014-07-02 22:30:06.000 183 21204.57 28.65 42838.96 47799.75 2014-07-02 22:30:07.000 183 21204.55 28.62 42838.96 47799.74 2014-07-02 22:30:08.000 183 21204.56 28.59 42838.96 47799.77 2014-07-02 22:30:09.000 183 21204.58 28.57 42838.96 47799.73 2014-07-02 22:30:10.000 183 21204.55 28.56 42838.96 47799.75 2014-07-02 22:30:11.000 183 21204.55 28.54 42838.92 47799.75 2014-07-02 22:30:12.000 183 21204.54 28.52 42838.96 47799.76 2014-07-02 22:30:13.000 183 21204.57 28.48 42838.99 47799.77 2014-07-02 22:30:14.000 183 21204.55 28.46 42839.01 47799.74 2014-07-02 22:30:15.000 183 21204.57 28.44 42838.97 47799.76 2014-07-02 22:30:16.000 183 21204.56 28.42 42838.99 47799.75 2014-07-02 22:30:17.000 183 21204.57 28.39 42839.02 47799.78 2014-07-02 22:30:18.000 183 21204.57 28.37 42839.01 47799.77 2014-07-02 22:30:19.000 183 21204.59 28.33 42839.00 47799.78 2014-07-02 22:30:20.000 183 21204.61 28.30 42838.99 47799.81 2014-07-02 22:30:21.000 183 21204.61 28.27 42838.98 47799.80 2014-07-02 22:30:22.000 183 21204.58 28.24 42838.96 47799.81 2014-07-02 22:30:23.000 183 21204.59 28.23 42839.02 47799.82 2014-07-02 22:30:24.000 183 21204.58 28.18 42839.04 47799.83 2014-07-02 22:30:25.000 183 21204.61 28.17 42839.06 47799.84 2014-07-02 22:30:26.000 183 21204.63 28.13 42839.05 47799.83 2014-07-02 22:30:27.000 183 21204.63 28.09 42839.06 47799.86 2014-07-02 22:30:28.000 183 21204.64 28.06 42839.07 47799.86 2014-07-02 22:30:29.000 183 21204.63 28.04 42839.09 47799.88 2014-07-02 22:30:30.000 183 21204.66 28.00 42839.09 47799.90 2014-07-02 22:30:31.000 183 21204.67 27.97 42839.09 47799.93 2014-07-02 22:30:32.000 183 21204.69 27.91 42839.10 47799.95 2014-07-02 22:30:33.000 183 21204.67 27.90 42839.12 47799.94 2014-07-02 22:30:34.000 183 21204.68 27.88 42839.14 47799.97 2014-07-02 22:30:35.000 183 21204.66 27.87 42839.17 47800.01 2014-07-02 22:30:36.000 183 21204.65 27.85 42839.20 47800.01 2014-07-02 22:30:37.000 183 21204.67 27.85 42839.19 47800.01 2014-07-02 22:30:38.000 183 21204.65 27.85 42839.19 47800.03 2014-07-02 22:30:39.000 183 21204.66 27.84 42839.22 47800.03 2014-07-02 22:30:40.000 183 21204.68 27.81 42839.22 47800.03 2014-07-02 22:30:41.000 183 21204.66 27.81 42839.20 47800.02 2014-07-02 22:30:42.000 183 21204.68 27.81 42839.22 47800.02 2014-07-02 22:30:43.000 183 21204.67 27.82 42839.23 47800.03 2014-07-02 22:30:44.000 183 21204.65 27.81 42839.21 47800.01 2014-07-02 22:30:45.000 183 21204.65 27.83 42839.18 47800.01 2014-07-02 22:30:46.000 183 21204.65 27.86 42839.16 47800.01 2014-07-02 22:30:47.000 183 21204.63 27.91 42839.14 47799.99 2014-07-02 22:30:48.000 183 21204.61 27.95 42839.10 47799.94 2014-07-02 22:30:49.000 183 21204.59 27.95 42839.08 47799.90 2014-07-02 22:30:50.000 183 21204.60 27.96 42839.06 47799.88 2014-07-02 22:30:51.000 183 21204.61 27.92 42839.04 47799.87 2014-07-02 22:30:52.000 183 21204.65 27.90 42839.02 47799.83 2014-07-02 22:30:53.000 183 21204.63 27.89 42839.02 47799.84 2014-07-02 22:30:54.000 183 21204.63 27.90 42839.00 47799.82 2014-07-02 22:30:55.000 183 21204.62 27.89 42838.96 47799.81 2014-07-02 22:30:56.000 183 21204.64 27.83 42838.95 47799.82 2014-07-02 22:30:57.000 183 21204.66 27.81 42838.99 47799.85 2014-07-02 22:30:58.000 183 21204.69 27.79 42839.02 47799.84 2014-07-02 22:30:59.000 183 21204.70 27.78 42839.01 47799.86 2014-07-02 22:31:00.000 183 21204.65 27.76 42839.01 47799.85 2014-07-02 22:31:01.000 183 21204.62 27.75 42839.00 47799.84 2014-07-02 22:31:02.000 183 21204.58 27.73 42838.96 47799.84 2014-07-02 22:31:03.000 183 21204.56 27.68 42838.95 47799.84 2014-07-02 22:31:04.000 183 21204.54 27.66 42838.97 47799.79 2014-07-02 22:31:05.000 183 21204.58 27.61 42838.99 47799.78 2014-07-02 22:31:06.000 183 21204.62 27.57 42838.96 47799.79 2014-07-02 22:31:07.000 183 21204.63 27.54 42838.95 47799.79 2014-07-02 22:31:08.000 183 21204.64 27.52 42838.97 47799.79 2014-07-02 22:31:09.000 183 21204.64 27.52 42838.99 47799.81 2014-07-02 22:31:10.000 183 21204.65 27.51 42839.01 47799.82 2014-07-02 22:31:11.000 183 21204.63 27.50 42839.01 47799.83 2014-07-02 22:31:12.000 183 21204.66 27.50 42838.96 47799.82 2014-07-02 22:31:13.000 183 21204.67 27.48 42839.01 47799.83 2014-07-02 22:31:14.000 183 21204.66 27.45 42839.02 47799.84 2014-07-02 22:31:15.000 183 21204.68 27.45 42838.99 47799.83 2014-07-02 22:31:16.000 183 21204.68 27.46 42838.98 47799.84 2014-07-02 22:31:17.000 183 21204.70 27.49 42838.96 47799.84 2014-07-02 22:31:18.000 183 21204.70 27.49 42838.99 47799.84 2014-07-02 22:31:19.000 183 21204.71 27.50 42839.01 47799.81 2014-07-02 22:31:20.000 183 21204.69 27.50 42838.97 47799.84 2014-07-02 22:31:21.000 183 21204.67 27.52 42838.92 47799.81 2014-07-02 22:31:22.000 183 21204.68 27.53 42838.96 47799.81 2014-07-02 22:31:23.000 183 21204.71 27.54 42838.94 47799.82 2014-07-02 22:31:24.000 183 21204.69 27.56 42838.94 47799.79 2014-07-02 22:31:25.000 183 21204.67 27.57 42838.89 47799.77 2014-07-02 22:31:26.000 183 21204.70 27.55 42838.88 47799.76 2014-07-02 22:31:27.000 183 21204.72 27.54 42838.89 47799.77 2014-07-02 22:31:28.000 183 21204.73 27.50 42838.90 47799.76 2014-07-02 22:31:29.000 183 21204.72 27.50 42838.90 47799.78 2014-07-02 22:31:30.000 183 21204.70 27.52 42838.89 47799.78 2014-07-02 22:31:31.000 183 21204.66 27.53 42838.88 47799.75 2014-07-02 22:31:32.000 183 21204.65 27.54 42838.87 47799.75 2014-07-02 22:31:33.000 183 21204.67 27.55 42838.87 47799.73 2014-07-02 22:31:34.000 183 21204.70 27.55 42838.86 47799.72 2014-07-02 22:31:35.000 183 21204.74 27.55 42838.88 47799.73 2014-07-02 22:31:36.000 183 21204.77 27.55 42838.90 47799.77 2014-07-02 22:31:37.000 183 21204.79 27.58 42838.90 47799.79 2014-07-02 22:31:38.000 183 21204.83 27.53 42838.95 47799.83 2014-07-02 22:31:39.000 183 21204.88 27.50 42838.94 47799.85 2014-07-02 22:31:40.000 183 21204.87 27.51 42838.96 47799.89 2014-07-02 22:31:41.000 183 21204.86 27.55 42838.95 47799.90 2014-07-02 22:31:42.000 183 21204.89 27.57 42838.93 47799.91 2014-07-02 22:31:43.000 183 21204.92 27.54 42838.97 47799.91 2014-07-02 22:31:44.000 183 21204.92 27.55 42838.94 47799.88 2014-07-02 22:31:45.000 183 21204.94 27.55 42838.98 47799.92 2014-07-02 22:31:46.000 183 21204.93 27.56 42839.01 47799.93 2014-07-02 22:31:47.000 183 21204.97 27.56 42838.99 47799.94 2014-07-02 22:31:48.000 183 21204.99 27.56 42838.95 47799.95 2014-07-02 22:31:49.000 183 21205.00 27.57 42838.94 47799.95 2014-07-02 22:31:50.000 183 21205.00 27.59 42838.95 47799.95 2014-07-02 22:31:51.000 183 21205.01 27.58 42838.95 47799.96 2014-07-02 22:31:52.000 183 21205.00 27.61 42838.95 47800.00 2014-07-02 22:31:53.000 183 21204.98 27.62 42838.92 47799.98 2014-07-02 22:31:54.000 183 21205.01 27.64 42838.90 47799.94 2014-07-02 22:31:55.000 183 21205.03 27.64 42838.92 47799.96 2014-07-02 22:31:56.000 183 21205.03 27.59 42838.90 47799.94 2014-07-02 22:31:57.000 183 21205.06 27.54 42838.91 47799.96 2014-07-02 22:31:58.000 183 21205.05 27.53 42838.91 47799.95 2014-07-02 22:31:59.000 183 21205.05 27.53 42838.94 47799.95 2014-07-02 22:32:00.000 183 21205.06 27.49 42838.92 47799.97 2014-07-02 22:32:01.000 183 21205.04 27.47 42838.93 47799.95 2014-07-02 22:32:02.000 183 21205.06 27.48 42838.94 47799.96 2014-07-02 22:32:03.000 183 21205.09 27.48 42838.96 47800.01 2014-07-02 22:32:04.000 183 21205.11 27.49 42838.93 47799.99 2014-07-02 22:32:05.000 183 21205.14 27.49 42838.95 47800.00 2014-07-02 22:32:06.000 183 21205.13 27.53 42838.95 47800.02 2014-07-02 22:32:07.000 183 21205.15 27.58 42838.94 47800.03 2014-07-02 22:32:08.000 183 21205.15 27.58 42838.96 47800.04 2014-07-02 22:32:09.000 183 21205.15 27.62 42838.99 47800.03 2014-07-02 22:32:10.000 183 21205.17 27.62 42838.99 47800.03 2014-07-02 22:32:11.000 183 21205.15 27.65 42838.99 47800.05 2014-07-02 22:32:12.000 183 21205.19 27.72 42838.95 47800.03 2014-07-02 22:32:13.000 183 21205.20 27.75 42838.92 47800.02 2014-07-02 22:32:14.000 183 21205.22 27.75 42838.92 47800.01 2014-07-02 22:32:15.000 183 21205.23 27.80 42838.88 47799.99 2014-07-02 22:32:16.000 183 21205.21 27.83 42838.88 47799.99 2014-07-02 22:32:17.000 183 21205.22 27.83 42838.86 47799.96 2014-07-02 22:32:18.000 183 21205.22 27.82 42838.87 47799.99 2014-07-02 22:32:19.000 183 21205.22 27.85 42838.86 47799.98 2014-07-02 22:32:20.000 183 21205.25 27.84 42838.86 47799.99 2014-07-02 22:32:21.000 183 21205.28 27.84 42838.85 47800.00 2014-07-02 22:32:22.000 183 21205.30 27.86 42838.85 47799.99 2014-07-02 22:32:23.000 183 21205.31 27.86 42838.83 47800.00 2014-07-02 22:32:24.000 183 21205.34 27.87 42838.87 47800.03 2014-07-02 22:32:25.000 183 21205.38 27.84 42838.88 47800.02 2014-07-02 22:32:26.000 183 21205.38 27.85 42838.87 47800.05 2014-07-02 22:32:27.000 183 21205.40 27.87 42838.88 47800.04 2014-07-02 22:32:28.000 183 21205.43 27.87 42838.86 47800.04 2014-07-02 22:32:29.000 183 21205.44 27.87 42838.87 47800.06 2014-07-02 22:32:30.000 183 21205.45 27.87 42838.88 47800.09 2014-07-02 22:32:31.000 183 21205.47 27.88 42838.92 47800.11 2014-07-02 22:32:32.000 183 21205.49 27.90 42838.91 47800.13 2014-07-02 22:32:33.000 183 21205.50 27.91 42838.93 47800.14 2014-07-02 22:32:34.000 183 21205.49 27.92 42838.94 47800.15 2014-07-02 22:32:35.000 183 21205.52 27.92 42838.94 47800.17 2014-07-02 22:32:36.000 183 21205.54 27.88 42838.91 47800.16 2014-07-02 22:32:37.000 183 21205.55 27.90 42838.92 47800.17 2014-07-02 22:32:38.000 183 21205.53 27.89 42838.97 47800.19 2014-07-02 22:32:39.000 183 21205.54 27.90 42838.98 47800.19 2014-07-02 22:32:40.000 183 21205.54 27.89 42838.98 47800.17 2014-07-02 22:32:41.000 183 21205.57 27.85 42839.00 47800.21 2014-07-02 22:32:42.000 183 21205.61 27.79 42838.99 47800.19 2014-07-02 22:32:43.000 183 21205.63 27.77 42838.98 47800.20 2014-07-02 22:32:44.000 183 21205.66 27.75 42839.01 47800.28 2014-07-02 22:32:45.000 183 21205.64 27.72 42839.00 47800.27 2014-07-02 22:32:46.000 183 21205.65 27.71 42838.99 47800.26 2014-07-02 22:32:47.000 183 21205.65 27.70 42839.02 47800.30 2014-07-02 22:32:48.000 183 21205.63 27.70 42839.02 47800.27 2014-07-02 22:32:49.000 183 21205.66 27.68 42839.04 47800.27 2014-07-02 22:32:50.000 183 21205.66 27.68 42839.03 47800.27 2014-07-02 22:32:51.000 183 21205.65 27.68 42839.04 47800.32 2014-07-02 22:32:52.000 183 21205.65 27.67 42839.05 47800.29 2014-07-02 22:32:53.000 183 21205.69 27.65 42839.05 47800.32 2014-07-02 22:32:54.000 183 21205.66 27.66 42839.08 47800.31 2014-07-02 22:32:55.000 183 21205.65 27.64 42839.05 47800.30 2014-07-02 22:32:56.000 183 21205.66 27.63 42839.04 47800.33 2014-07-02 22:32:57.000 183 21205.67 27.62 42839.06 47800.32 2014-07-02 22:32:58.000 183 21205.65 27.65 42839.02 47800.31 2014-07-02 22:32:59.000 183 21205.67 27.66 42839.04 47800.31 2014-07-02 22:33:00.000 183 21205.65 27.68 42839.03 47800.32 2014-07-02 22:33:01.000 183 21205.64 27.66 42839.02 47800.28 2014-07-02 22:33:02.000 183 21205.64 27.67 42838.96 47800.27 2014-07-02 22:33:03.000 183 21205.62 27.69 42838.93 47800.27 2014-07-02 22:33:04.000 183 21205.63 27.69 42838.90 47800.21 2014-07-02 22:33:05.000 183 21205.61 27.68 42838.91 47800.20 2014-07-02 22:33:06.000 183 21205.59 27.68 42838.91 47800.20 2014-07-02 22:33:07.000 183 21205.57 27.68 42838.89 47800.20 2014-07-02 22:33:08.000 183 21205.62 27.63 42838.89 47800.15 2014-07-02 22:33:09.000 183 21205.68 27.60 42838.95 47800.18 2014-07-02 22:33:10.000 183 21205.74 27.56 42839.02 47800.24 2014-07-02 22:33:11.000 183 21205.77 27.53 42839.03 47800.29 2014-07-02 22:33:12.000 183 21205.79 27.52 42839.05 47800.33 2014-07-02 22:33:13.000 183 21205.82 27.51 42839.08 47800.38 2014-07-02 22:33:14.000 183 21205.85 27.51 42839.04 47800.36 2014-07-02 22:33:15.000 183 21205.86 27.51 42839.01 47800.39 2014-07-02 22:33:16.000 183 21205.88 27.52 42839.04 47800.38 2014-07-02 22:33:17.000 183 21205.88 27.53 42839.03 47800.42 2014-07-02 22:33:18.000 183 21205.92 27.54 42839.02 47800.42 2014-07-02 22:33:19.000 183 21205.94 27.53 42839.04 47800.43 2014-07-02 22:33:20.000 183 21205.94 27.52 42839.03 47800.43 2014-07-02 22:33:21.000 183 21205.93 27.51 42839.05 47800.42 2014-07-02 22:33:22.000 183 21205.93 27.51 42839.04 47800.43 2014-07-02 22:33:23.000 183 21205.93 27.53 42839.00 47800.47 2014-07-02 22:33:24.000 183 21205.93 27.55 42839.00 47800.45 2014-07-02 22:33:25.000 183 21205.97 27.56 42838.97 47800.44 2014-07-02 22:33:26.000 183 21205.97 27.58 42838.96 47800.44 2014-07-02 22:33:27.000 183 21205.97 27.56 42838.99 47800.43 2014-07-02 22:33:28.000 183 21205.99 27.53 42838.97 47800.42 2014-07-02 22:33:29.000 183 21206.00 27.52 42838.96 47800.43 2014-07-02 22:33:30.000 183 21206.01 27.52 42838.95 47800.43 2014-07-02 22:33:31.000 183 21206.01 27.52 42838.99 47800.41 2014-07-02 22:33:32.000 183 21206.01 27.53 42838.98 47800.45 2014-07-02 22:33:33.000 183 21206.01 27.54 42838.99 47800.44 2014-07-02 22:33:34.000 183 21206.05 27.52 42839.01 47800.44 2014-07-02 22:33:35.000 183 21206.03 27.54 42839.01 47800.45 2014-07-02 22:33:36.000 183 21206.05 27.52 42839.03 47800.48 2014-07-02 22:33:37.000 183 21206.04 27.55 42839.01 47800.46 2014-07-02 22:33:38.000 183 21206.04 27.53 42839.05 47800.49 2014-07-02 22:33:39.000 183 21206.07 27.51 42839.06 47800.49 2014-07-02 22:33:40.000 183 21206.08 27.52 42839.04 47800.49 2014-07-02 22:33:41.000 183 21206.08 27.51 42838.99 47800.49 2014-07-02 22:33:42.000 183 21206.08 27.50 42839.01 47800.51 2014-07-02 22:33:43.000 183 21206.06 27.48 42839.05 47800.51 2014-07-02 22:33:44.000 183 21206.08 27.48 42839.02 47800.52 2014-07-02 22:33:45.000 183 21206.12 27.45 42839.04 47800.52 2014-07-02 22:33:46.000 183 21206.10 27.45 42839.04 47800.52 2014-07-02 22:33:47.000 183 21206.11 27.45 42839.02 47800.53 2014-07-02 22:33:48.000 183 21206.11 27.45 42839.00 47800.52 2014-07-02 22:33:49.000 183 21206.11 27.46 42839.01 47800.51 2014-07-02 22:33:50.000 183 21206.12 27.45 42839.02 47800.50 2014-07-02 22:33:51.000 183 21206.11 27.45 42839.01 47800.51 2014-07-02 22:33:52.000 183 21206.11 27.46 42839.03 47800.50 2014-07-02 22:33:53.000 183 21206.10 27.45 42839.00 47800.47 2014-07-02 22:33:54.000 183 21206.11 27.46 42839.00 47800.49 2014-07-02 22:33:55.000 183 21206.14 27.45 42839.01 47800.50 2014-07-02 22:33:56.000 183 21206.11 27.48 42838.97 47800.47 2014-07-02 22:33:57.000 183 21206.09 27.52 42838.98 47800.45 2014-07-02 22:33:58.000 183 21206.06 27.52 42838.97 47800.47 2014-07-02 22:33:59.000 183 21206.07 27.52 42838.93 47800.44 2014-07-02 22:34:00.000 183 21206.04 27.53 42838.90 47800.41 2014-07-02 22:34:01.000 183 21206.04 27.51 42838.91 47800.39 2014-07-02 22:34:02.000 183 21206.05 27.52 42838.91 47800.39 2014-07-02 22:34:03.000 183 21206.00 27.52 42838.87 47800.34 2014-07-02 22:34:04.000 183 21206.00 27.53 42838.92 47800.36 2014-07-02 22:34:05.000 183 21205.99 27.57 42838.90 47800.31 2014-07-02 22:34:06.000 183 21205.96 27.58 42838.85 47800.29 2014-07-02 22:34:07.000 183 21205.89 27.65 42838.81 47800.25 2014-07-02 22:34:08.000 183 21205.83 27.68 42838.77 47800.21 2014-07-02 22:34:09.000 183 21205.81 27.69 42838.74 47800.15 2014-07-02 22:34:10.000 183 21205.80 27.68 42838.71 47800.11 2014-07-02 22:34:11.000 183 21205.77 27.68 42838.71 47800.10 2014-07-02 22:34:12.000 183 21205.77 27.68 42838.69 47800.07 2014-07-02 22:34:13.000 183 21205.79 27.67 42838.71 47800.07 2014-07-02 22:34:14.000 183 21205.83 27.60 42838.69 47800.05 2014-07-02 22:34:15.000 183 21205.87 27.55 42838.69 47800.07 2014-07-02 22:34:16.000 183 21205.92 27.50 42838.73 47800.11 2014-07-02 22:34:17.000 183 21205.97 27.48 42838.72 47800.15 2014-07-02 22:34:18.000 183 21206.04 27.44 42838.81 47800.22 2014-07-02 22:34:19.000 183 21206.08 27.38 42838.85 47800.29 2014-07-02 22:34:20.000 183 21206.11 27.39 42838.86 47800.34 2014-07-02 22:34:21.000 183 21206.13 27.40 42838.87 47800.34 2014-07-02 22:34:22.000 183 21206.15 27.39 42838.91 47800.40 2014-07-02 22:34:23.000 183 21206.18 27.38 42838.88 47800.41 2014-07-02 22:34:24.000 183 21206.18 27.38 42838.90 47800.43 2014-07-02 22:34:25.000 183 21206.18 27.40 42838.92 47800.48 2014-07-02 22:34:26.000 183 21206.16 27.41 42838.94 47800.48 2014-07-02 22:34:27.000 183 21206.19 27.41 42838.97 47800.48 2014-07-02 22:34:28.000 183 21206.19 27.40 42839.00 47800.47 2014-07-02 22:34:29.000 183 21206.18 27.42 42838.98 47800.48 2014-07-02 22:34:30.000 183 21206.19 27.40 42838.95 47800.48 2014-07-02 22:34:31.000 183 21206.20 27.38 42838.96 47800.48 2014-07-02 22:34:32.000 183 21206.19 27.38 42838.99 47800.52 2014-07-02 22:34:33.000 183 21206.20 27.37 42839.03 47800.51 2014-07-02 22:34:34.000 183 21206.21 27.36 42839.01 47800.49 2014-07-02 22:34:35.000 183 21206.20 27.36 42839.01 47800.48 2014-07-02 22:34:36.000 183 21206.21 27.37 42839.05 47800.50 2014-07-02 22:34:37.000 183 21206.16 27.37 42838.98 47800.49 2014-07-02 22:34:38.000 183 21206.15 27.41 42838.95 47800.47 2014-07-02 22:34:39.000 183 21206.15 27.40 42838.93 47800.45 2014-07-02 22:34:40.000 183 21206.15 27.41 42838.91 47800.44 2014-07-02 22:34:41.000 183 21206.15 27.41 42838.88 47800.43 2014-07-02 22:34:42.000 183 21206.16 27.38 42838.88 47800.40 2014-07-02 22:34:43.000 183 21206.15 27.36 42838.88 47800.40 2014-07-02 22:34:44.000 183 21206.12 27.36 42838.89 47800.39 2014-07-02 22:34:45.000 183 21206.15 27.30 42838.87 47800.37 2014-07-02 22:34:46.000 183 21206.20 27.28 42838.88 47800.38 2014-07-02 22:34:47.000 183 21206.19 27.25 42838.89 47800.41 2014-07-02 22:34:48.000 183 21206.19 27.21 42838.94 47800.43 2014-07-02 22:34:49.000 183 21206.23 27.22 42838.94 47800.47 2014-07-02 22:34:50.000 183 21206.23 27.22 42838.95 47800.47 2014-07-02 22:34:51.000 183 21206.22 27.21 42838.97 47800.49 2014-07-02 22:34:52.000 183 21206.22 27.22 42838.95 47800.45 2014-07-02 22:34:53.000 183 21206.21 27.21 42838.92 47800.50 2014-07-02 22:34:54.000 183 21206.24 27.22 42838.90 47800.46 2014-07-02 22:34:55.000 183 21206.26 27.22 42838.88 47800.44 2014-07-02 22:34:56.000 183 21206.24 27.23 42838.89 47800.45 2014-07-02 22:34:57.000 183 21206.22 27.21 42838.89 47800.45 2014-07-02 22:34:58.000 183 21206.24 27.19 42838.86 47800.42 2014-07-02 22:34:59.000 183 21206.26 27.19 42838.90 47800.44 2014-07-02 22:35:00.000 183 21206.26 27.20 42838.89 47800.46 2014-07-02 22:35:01.000 183 21206.22 27.20 42838.90 47800.45 2014-07-02 22:35:02.000 183 21206.26 27.21 42838.90 47800.44 2014-07-02 22:35:03.000 183 21206.27 27.22 42838.89 47800.45 2014-07-02 22:35:04.000 183 21206.23 27.23 42838.87 47800.44 2014-07-02 22:35:05.000 183 21206.23 27.21 42838.86 47800.43 2014-07-02 22:35:06.000 183 21206.25 27.21 42838.85 47800.43 2014-07-02 22:35:07.000 183 21206.25 27.21 42838.87 47800.42 2014-07-02 22:35:08.000 183 21206.24 27.23 42838.83 47800.41 2014-07-02 22:35:09.000 183 21206.25 27.23 42838.80 47800.39 2014-07-02 22:35:10.000 183 21206.24 27.26 42838.79 47800.39 2014-07-02 22:35:11.000 183 21206.22 27.24 42838.83 47800.37 2014-07-02 22:35:12.000 183 21206.24 27.18 42838.84 47800.37 2014-07-02 22:35:13.000 183 21206.24 27.19 42838.84 47800.37 2014-07-02 22:35:14.000 183 21206.25 27.19 42838.84 47800.38 2014-07-02 22:35:15.000 183 21206.29 27.17 42838.82 47800.38 2014-07-02 22:35:16.000 183 21206.30 27.17 42838.83 47800.39 2014-07-02 22:35:17.000 183 21206.32 27.15 42838.84 47800.42 2014-07-02 22:35:18.000 183 21206.32 27.16 42838.84 47800.41 2014-07-02 22:35:19.000 183 21206.32 27.16 42838.81 47800.42 2014-07-02 22:35:20.000 183 21206.35 27.16 42838.84 47800.44 2014-07-02 22:35:21.000 183 21206.34 27.15 42838.84 47800.45 2014-07-02 22:35:22.000 183 21206.36 27.13 42838.83 47800.42 2014-07-02 22:35:23.000 183 21206.36 27.13 42838.84 47800.46 2014-07-02 22:35:24.000 183 21206.37 27.14 42838.84 47800.45 2014-07-02 22:35:25.000 183 21206.37 27.15 42838.84 47800.46 2014-07-02 22:35:26.000 183 21206.38 27.15 42838.82 47800.43 2014-07-02 22:35:27.000 183 21206.38 27.15 42838.82 47800.44 2014-07-02 22:35:28.000 183 21206.39 27.14 42838.83 47800.47 2014-07-02 22:35:29.000 183 21206.43 27.14 42838.82 47800.45 2014-07-02 22:35:30.000 183 21206.44 27.14 42838.83 47800.46 2014-07-02 22:35:31.000 183 21206.43 27.14 42838.84 47800.46 2014-07-02 22:35:32.000 183 21206.45 27.11 42838.83 47800.48 2014-07-02 22:35:33.000 183 21206.46 27.07 42838.84 47800.49 2014-07-02 22:35:34.000 183 21206.46 27.08 42838.85 47800.50 2014-07-02 22:35:35.000 183 21206.45 27.06 42838.88 47800.53 2014-07-02 22:35:36.000 183 21206.50 27.06 42838.85 47800.53 2014-07-02 22:35:37.000 183 21206.52 27.07 42838.83 47800.54 2014-07-02 22:35:38.000 183 21206.53 27.07 42838.84 47800.54 2014-07-02 22:35:39.000 183 21206.56 27.06 42838.87 47800.55 2014-07-02 22:35:40.000 183 21206.58 27.06 42838.85 47800.53 2014-07-02 22:35:41.000 183 21206.59 27.07 42838.85 47800.56 2014-07-02 22:35:42.000 183 21206.60 27.06 42838.83 47800.57 2014-07-02 22:35:43.000 183 21206.61 27.07 42838.82 47800.57 2014-07-02 22:35:44.000 183 21206.65 27.06 42838.85 47800.57 2014-07-02 22:35:45.000 183 21206.66 27.07 42838.81 47800.59 2014-07-02 22:35:46.000 183 21206.66 27.06 42838.85 47800.58 2014-07-02 22:35:47.000 183 21206.66 27.06 42838.84 47800.59 2014-07-02 22:35:48.000 183 21206.69 27.06 42838.82 47800.60 2014-07-02 22:35:49.000 183 21206.74 27.08 42838.84 47800.62 2014-07-02 22:35:50.000 183 21206.74 27.10 42838.84 47800.62 2014-07-02 22:35:51.000 183 21206.78 27.10 42838.84 47800.61 2014-07-02 22:35:52.000 183 21206.77 27.13 42838.82 47800.61 2014-07-02 22:35:53.000 183 21206.79 27.12 42838.83 47800.61 2014-07-02 22:35:54.000 183 21206.80 27.11 42838.81 47800.62 2014-07-02 22:35:55.000 183 21206.80 27.14 42838.80 47800.61 2014-07-02 22:35:56.000 183 21206.82 27.15 42838.78 47800.60 2014-07-02 22:35:57.000 183 21206.81 27.15 42838.81 47800.62 2014-07-02 22:35:58.000 183 21206.84 27.16 42838.81 47800.60 2014-07-02 22:35:59.000 183 21206.83 27.21 42838.79 47800.61 2014-07-02 22:36:00.000 183 21206.80 27.23 42838.80 47800.60 2014-07-02 22:36:01.000 183 21206.81 27.23 42838.83 47800.61 2014-07-02 22:36:02.000 183 21206.81 27.21 42838.81 47800.60 2014-07-02 22:36:03.000 183 21206.82 27.20 42838.78 47800.62 2014-07-02 22:36:04.000 183 21206.82 27.19 42838.77 47800.62 2014-07-02 22:36:05.000 183 21206.81 27.21 42838.79 47800.64 2014-07-02 22:36:06.000 183 21206.81 27.23 42838.82 47800.63 2014-07-02 22:36:07.000 183 21206.83 27.22 42838.80 47800.64 2014-07-02 22:36:08.000 183 21206.85 27.22 42838.80 47800.63 2014-07-02 22:36:09.000 183 21206.86 27.25 42838.81 47800.64 2014-07-02 22:36:10.000 183 21206.86 27.24 42838.83 47800.63 2014-07-02 22:36:11.000 183 21206.91 27.24 42838.84 47800.67 2014-07-02 22:36:12.000 183 21206.92 27.25 42838.83 47800.65 2014-07-02 22:36:13.000 183 21206.91 27.26 42838.81 47800.65 2014-07-02 22:36:14.000 183 21206.88 27.24 42838.80 47800.65 2014-07-02 22:36:15.000 183 21206.88 27.23 42838.78 47800.66 2014-07-02 22:36:16.000 183 21206.90 27.24 42838.80 47800.66 2014-07-02 22:36:17.000 183 21206.95 27.20 42838.79 47800.65 2014-07-02 22:36:18.000 183 21206.99 27.18 42838.82 47800.69 2014-07-02 22:36:19.000 183 21206.97 27.18 42838.80 47800.67 2014-07-02 22:36:20.000 183 21206.98 27.20 42838.80 47800.71 2014-07-02 22:36:21.000 183 21206.97 27.17 42838.79 47800.70 2014-07-02 22:36:22.000 183 21206.95 27.18 42838.80 47800.70 2014-07-02 22:36:23.000 183 21206.92 27.20 42838.79 47800.67 2014-07-02 22:36:24.000 183 21206.90 27.20 42838.74 47800.67 2014-07-02 22:36:25.000 183 21206.93 27.18 42838.74 47800.63 2014-07-02 22:36:26.000 183 21206.88 27.18 42838.78 47800.61 2014-07-02 22:36:27.000 183 21206.84 27.21 42838.76 47800.61 2014-07-02 22:36:28.000 183 21206.83 27.18 42838.77 47800.60 2014-07-02 22:36:29.000 183 21206.81 27.18 42838.76 47800.58 2014-07-02 22:36:30.000 183 21206.79 27.13 42838.76 47800.58 2014-07-02 22:36:31.000 183 21206.78 27.14 42838.77 47800.57 2014-07-02 22:36:32.000 183 21206.76 27.14 42838.78 47800.56 2014-07-02 22:36:33.000 183 21206.77 27.14 42838.77 47800.57 2014-07-02 22:36:34.000 183 21206.75 27.10 42838.74 47800.57 2014-07-02 22:36:35.000 183 21206.69 27.09 42838.74 47800.54 2014-07-02 22:36:36.000 183 21206.66 27.11 42838.74 47800.54 2014-07-02 22:36:37.000 183 21206.62 27.09 42838.76 47800.52 2014-07-02 22:36:38.000 183 21206.61 27.09 42838.74 47800.53 2014-07-02 22:36:39.000 183 21206.61 27.09 42838.75 47800.50 2014-07-02 22:36:40.000 183 21206.60 27.08 42838.73 47800.49 2014-07-02 22:36:41.000 183 21206.58 27.07 42838.72 47800.47 2014-07-02 22:36:42.000 183 21206.54 27.07 42838.71 47800.44 2014-07-02 22:36:43.000 183 21206.54 27.04 42838.67 47800.45 2014-07-02 22:36:44.000 183 21206.55 27.04 42838.65 47800.40 2014-07-02 22:36:45.000 183 21206.58 27.02 42838.66 47800.40 2014-07-02 22:36:46.000 183 21206.57 27.00 42838.64 47800.37 2014-07-02 22:36:47.000 183 21206.55 26.98 42838.63 47800.37 2014-07-02 22:36:48.000 183 21206.53 27.00 42838.66 47800.37 2014-07-02 22:36:49.000 183 21206.50 27.03 42838.64 47800.35 2014-07-02 22:36:50.000 183 21206.46 27.05 42838.62 47800.30 2014-07-02 22:36:51.000 183 21206.45 27.04 42838.63 47800.28 2014-07-02 22:36:52.000 183 21206.45 27.01 42838.58 47800.25 2014-07-02 22:36:53.000 183 21206.46 26.98 42838.55 47800.23 2014-07-02 22:36:54.000 183 21206.46 26.96 42838.57 47800.23 2014-07-02 22:36:55.000 183 21206.43 26.94 42838.58 47800.23 2014-07-02 22:36:56.000 183 21206.42 26.94 42838.58 47800.23 2014-07-02 22:36:57.000 183 21206.44 26.91 42838.58 47800.25 2014-07-02 22:36:58.000 183 21206.47 26.91 42838.59 47800.24 2014-07-02 22:36:59.000 183 21206.45 26.90 42838.60 47800.25 2014-07-02 22:37:00.000 183 21206.46 26.89 42838.59 47800.26 2014-07-02 22:37:01.000 183 21206.45 26.85 42838.59 47800.25 2014-07-02 22:37:02.000 183 21206.44 26.86 42838.61 47800.25 2014-07-02 22:37:03.000 183 21206.47 26.85 42838.60 47800.26 2014-07-02 22:37:04.000 183 21206.43 26.84 42838.61 47800.27 2014-07-02 22:37:05.000 183 21206.44 26.84 42838.62 47800.28 2014-07-02 22:37:06.000 183 21206.43 26.83 42838.61 47800.29 2014-07-02 22:37:07.000 183 21206.42 26.81 42838.62 47800.29 2014-07-02 22:37:08.000 183 21206.44 26.80 42838.63 47800.29 2014-07-02 22:37:09.000 183 21206.44 26.79 42838.64 47800.30 2014-07-02 22:37:10.000 183 21206.42 26.83 42838.63 47800.29 2014-07-02 22:37:11.000 183 21206.44 26.82 42838.61 47800.31 2014-07-02 22:37:12.000 183 21206.43 26.80 42838.65 47800.31 2014-07-02 22:37:13.000 183 21206.40 26.80 42838.66 47800.30 2014-07-02 22:37:14.000 183 21206.39 26.80 42838.66 47800.32 2014-07-02 22:37:15.000 183 21206.36 26.77 42838.70 47800.31 2014-07-02 22:37:16.000 183 21206.38 26.77 42838.69 47800.30 2014-07-02 22:37:17.000 183 21206.39 26.77 42838.69 47800.33 2014-07-02 22:37:18.000 183 21206.39 26.77 42838.69 47800.32 2014-07-02 22:37:19.000 183 21206.40 26.76 42838.68 47800.32 2014-07-02 22:37:20.000 183 21206.41 26.79 42838.66 47800.34 2014-07-02 22:37:21.000 183 21206.38 26.81 42838.65 47800.33 2014-07-02 22:37:22.000 183 21206.39 26.82 42838.68 47800.33 2014-07-02 22:37:23.000 183 21206.37 26.80 42838.68 47800.32 2014-07-02 22:37:24.000 183 21206.36 26.79 42838.67 47800.31 2014-07-02 22:37:25.000 183 21206.34 26.80 42838.68 47800.31 2014-07-02 22:37:26.000 183 21206.34 26.81 42838.70 47800.29 2014-07-02 22:37:27.000 183 21206.33 26.80 42838.69 47800.32 2014-07-02 22:37:28.000 183 21206.29 26.81 42838.70 47800.32 2014-07-02 22:37:29.000 183 21206.32 26.83 42838.70 47800.30 2014-07-02 22:37:30.000 183 21206.32 26.87 42838.71 47800.31 2014-07-02 22:37:31.000 183 21206.32 26.88 42838.68 47800.33 2014-07-02 22:37:32.000 183 21206.32 26.87 42838.70 47800.31 2014-07-02 22:37:33.000 183 21206.33 26.88 42838.70 47800.31 2014-07-02 22:37:34.000 183 21206.32 26.88 42838.72 47800.30 2014-07-02 22:37:35.000 183 21206.31 26.90 42838.71 47800.32 2014-07-02 22:37:36.000 183 21206.30 26.90 42838.69 47800.33 2014-07-02 22:37:37.000 183 21206.31 26.93 42838.67 47800.33 2014-07-02 22:37:38.000 183 21206.31 26.95 42838.69 47800.32 2014-07-02 22:37:39.000 183 21206.34 26.99 42838.70 47800.31 2014-07-02 22:37:40.000 183 21206.36 27.03 42838.70 47800.33 2014-07-02 22:37:41.000 183 21206.35 27.02 42838.71 47800.32 2014-07-02 22:37:42.000 183 21206.35 27.00 42838.72 47800.32 2014-07-02 22:37:43.000 183 21206.35 27.05 42838.69 47800.31 2014-07-02 22:37:44.000 183 21206.36 27.04 42838.70 47800.31 2014-07-02 22:37:45.000 183 21206.42 27.02 42838.74 47800.36 2014-07-02 22:37:46.000 183 21206.46 27.04 42838.76 47800.38 2014-07-02 22:37:47.000 183 21206.49 27.07 42838.78 47800.42 2014-07-02 22:37:48.000 183 21206.57 27.07 42838.78 47800.43 2014-07-02 22:37:49.000 183 21206.57 27.09 42838.78 47800.47 2014-07-02 22:37:50.000 183 21206.60 27.11 42838.79 47800.48 2014-07-02 22:37:51.000 183 21206.63 27.15 42838.77 47800.49 2014-07-02 22:37:52.000 183 21206.64 27.15 42838.77 47800.48 2014-07-02 22:37:53.000 183 21206.62 27.19 42838.77 47800.50 2014-07-02 22:37:54.000 183 21206.62 27.19 42838.74 47800.50 2014-07-02 22:37:55.000 183 21206.63 27.21 42838.78 47800.48 2014-07-02 22:37:56.000 183 21206.64 27.24 42838.77 47800.49 2014-07-02 22:37:57.000 183 21206.67 27.25 42838.74 47800.50 2014-07-02 22:37:58.000 183 21206.70 27.23 42838.77 47800.49 2014-07-02 22:37:59.000 183 21206.72 27.26 42838.79 47800.50 2014-07-02 22:38:00.000 183 21206.74 27.27 42838.77 47800.52 2014-07-02 22:38:01.000 183 21206.76 27.29 42838.76 47800.52 2014-07-02 22:38:02.000 183 21206.75 27.31 42838.75 47800.55 2014-07-02 22:38:03.000 183 21206.76 27.32 42838.77 47800.55 2014-07-02 22:38:04.000 183 21206.77 27.35 42838.77 47800.58 2014-07-02 22:38:05.000 183 21206.78 27.38 42838.73 47800.55 2014-07-02 22:38:06.000 183 21206.78 27.40 42838.73 47800.56 2014-07-02 22:38:07.000 183 21206.76 27.38 42838.76 47800.55 2014-07-02 22:38:08.000 183 21206.76 27.39 42838.76 47800.55 2014-07-02 22:38:09.000 183 21206.75 27.40 42838.76 47800.55 2014-07-02 22:38:10.000 183 21206.75 27.44 42838.79 47800.56 2014-07-02 22:38:11.000 183 21206.75 27.45 42838.79 47800.56 2014-07-02 22:38:12.000 183 21206.72 27.43 42838.78 47800.56 2014-07-02 22:38:13.000 183 21206.70 27.45 42838.79 47800.55 2014-07-02 22:38:14.000 183 21206.70 27.44 42838.81 47800.56 2014-07-02 22:38:15.000 183 21206.71 27.47 42838.81 47800.56 2014-07-02 22:38:16.000 183 21206.70 27.46 42838.80 47800.55 2014-07-02 22:38:17.000 183 21206.69 27.47 42838.82 47800.57 2014-07-02 22:38:18.000 183 21206.72 27.50 42838.81 47800.57 2014-07-02 22:38:19.000 183 21206.73 27.48 42838.80 47800.55 2014-07-02 22:38:20.000 183 21206.72 27.49 42838.79 47800.58 2014-07-02 22:38:21.000 183 21206.70 27.51 42838.82 47800.58 2014-07-02 22:38:22.000 183 21206.71 27.50 42838.83 47800.55 2014-07-02 22:38:23.000 183 21206.68 27.51 42838.82 47800.58 2014-07-02 22:38:24.000 183 21206.70 27.51 42838.84 47800.55 2014-07-02 22:38:25.000 183 21206.71 27.49 42838.88 47800.59 2014-07-02 22:38:26.000 183 21206.69 27.48 42838.86 47800.58 2014-07-02 22:38:27.000 183 21206.67 27.49 42838.85 47800.56 2014-07-02 22:38:28.000 183 21206.67 27.49 42838.87 47800.58 2014-07-02 22:38:29.000 183 21206.67 27.46 42838.87 47800.58 2014-07-02 22:38:30.000 183 21206.65 27.47 42838.84 47800.59 2014-07-02 22:38:31.000 183 21206.67 27.47 42838.81 47800.60 2014-07-02 22:38:32.000 183 21206.67 27.48 42838.84 47800.59 2014-07-02 22:38:33.000 183 21206.68 27.50 42838.86 47800.61 2014-07-02 22:38:34.000 183 21206.65 27.47 42838.84 47800.60 2014-07-02 22:38:35.000 183 21206.65 27.48 42838.85 47800.61 2014-07-02 22:38:36.000 183 21206.64 27.51 42838.85 47800.60 2014-07-02 22:38:37.000 183 21206.64 27.51 42838.87 47800.59 2014-07-02 22:38:38.000 183 21206.62 27.51 42838.86 47800.58 2014-07-02 22:38:39.000 183 21206.63 27.50 42838.85 47800.58 2014-07-02 22:38:40.000 183 21206.64 27.50 42838.84 47800.57 2014-07-02 22:38:41.000 183 21206.65 27.51 42838.84 47800.58 2014-07-02 22:38:42.000 183 21206.63 27.54 42838.84 47800.58 2014-07-02 22:38:43.000 183 21206.60 27.55 42838.84 47800.57 2014-07-02 22:38:44.000 183 21206.61 27.54 42838.82 47800.55 2014-07-02 22:38:45.000 183 21206.58 27.52 42838.79 47800.54 2014-07-02 22:38:46.000 183 21206.57 27.52 42838.81 47800.55 2014-07-02 22:38:47.000 183 21206.55 27.54 42838.81 47800.51 2014-07-02 22:38:48.000 183 21206.57 27.57 42838.77 47800.53 2014-07-02 22:38:49.000 183 21206.57 27.59 42838.74 47800.50 2014-07-02 22:38:50.000 183 21206.57 27.60 42838.75 47800.46 2014-07-02 22:38:51.000 183 21206.56 27.61 42838.77 47800.47 2014-07-02 22:38:52.000 183 21206.54 27.61 42838.77 47800.45 2014-07-02 22:38:53.000 183 21206.56 27.60 42838.75 47800.43 2014-07-02 22:38:54.000 183 21206.56 27.62 42838.72 47800.43 2014-07-02 22:38:55.000 183 21206.56 27.62 42838.74 47800.44 2014-07-02 22:38:56.000 183 21206.53 27.61 42838.71 47800.43 2014-07-02 22:38:57.000 183 21206.50 27.63 42838.70 47800.41 2014-07-02 22:38:58.000 183 21206.48 27.62 42838.69 47800.40 2014-07-02 22:38:59.000 183 21206.46 27.64 42838.69 47800.39 2014-07-02 22:39:00.000 183 21206.43 27.66 42838.70 47800.38 2014-07-02 22:39:01.000 183 21206.42 27.67 42838.65 47800.36 2014-07-02 22:39:02.000 183 21206.42 27.66 42838.70 47800.34 2014-07-02 22:39:03.000 183 21206.37 27.68 42838.69 47800.32 2014-07-02 22:39:04.000 183 21206.37 27.68 42838.71 47800.30 2014-07-02 22:39:05.000 183 21206.35 27.68 42838.68 47800.31 2014-07-02 22:39:06.000 183 21206.36 27.66 42838.67 47800.31 2014-07-02 22:39:07.000 183 21206.34 27.66 42838.68 47800.29 2014-07-02 22:39:08.000 183 21206.32 27.65 42838.66 47800.28 2014-07-02 22:39:09.000 183 21206.27 27.69 42838.68 47800.28 2014-07-02 22:39:10.000 183 21206.29 27.69 42838.69 47800.30 2014-07-02 22:39:11.000 183 21206.27 27.70 42838.69 47800.29 2014-07-02 22:39:12.000 183 21206.28 27.71 42838.67 47800.27 2014-07-02 22:39:13.000 183 21206.29 27.73 42838.63 47800.26 2014-07-02 22:39:14.000 183 21206.28 27.71 42838.64 47800.23 2014-07-02 22:39:15.000 183 21206.31 27.72 42838.63 47800.26 2014-07-02 22:39:16.000 183 21206.26 27.73 42838.63 47800.22 2014-07-02 22:39:17.000 183 21206.22 27.76 42838.59 47800.22 2014-07-02 22:39:18.000 183 21206.23 27.78 42838.57 47800.21 2014-07-02 22:39:19.000 183 21206.24 27.78 42838.55 47800.19 2014-07-02 22:39:20.000 183 21206.24 27.83 42838.56 47800.18 2014-07-02 22:39:21.000 183 21206.25 27.87 42838.54 47800.17 2014-07-02 22:39:22.000 183 21206.22 27.88 42838.52 47800.13 2014-07-02 22:39:23.000 183 21206.20 27.89 42838.48 47800.10 2014-07-02 22:39:24.000 183 21206.16 27.88 42838.49 47800.09 2014-07-02 22:39:25.000 183 21206.14 27.87 42838.52 47800.08 2014-07-02 22:39:26.000 183 21206.16 27.86 42838.51 47800.06 2014-07-02 22:39:27.000 183 21206.15 27.82 42838.51 47800.08 2014-07-02 22:39:28.000 183 21206.13 27.81 42838.55 47800.09 2014-07-02 22:39:29.000 183 21206.14 27.80 42838.58 47800.05 2014-07-02 22:39:30.000 183 21206.13 27.82 42838.56 47800.08 2014-07-02 22:39:31.000 183 21206.11 27.82 42838.57 47800.10 2014-07-02 22:39:32.000 183 21206.08 27.81 42838.61 47800.09 2014-07-02 22:39:33.000 183 21206.07 27.79 42838.61 47800.10 2014-07-02 22:39:34.000 183 21206.08 27.83 42838.62 47800.11 2014-07-02 22:39:35.000 183 21206.07 27.84 42838.60 47800.12 2014-07-02 22:39:36.000 183 21206.08 27.84 42838.67 47800.13 2014-07-02 22:39:37.000 183 21206.08 27.79 42838.68 47800.13 2014-07-02 22:39:38.000 183 21206.09 27.76 42838.66 47800.16 2014-07-02 22:39:39.000 183 21206.09 27.76 42838.66 47800.14 2014-07-02 22:39:40.000 183 21206.07 27.73 42838.69 47800.18 2014-07-02 22:39:41.000 183 21206.06 27.74 42838.69 47800.17 2014-07-02 22:39:42.000 183 21206.07 27.71 42838.70 47800.19 2014-07-02 22:39:43.000 183 21206.07 27.71 42838.68 47800.19 2014-07-02 22:39:44.000 183 21206.08 27.69 42838.70 47800.22 2014-07-02 22:39:45.000 183 21206.08 27.71 42838.72 47800.23 2014-07-02 22:39:46.000 183 21206.08 27.70 42838.72 47800.24 2014-07-02 22:39:47.000 183 21206.11 27.70 42838.73 47800.24 2014-07-02 22:39:48.000 183 21206.11 27.69 42838.74 47800.24 2014-07-02 22:39:49.000 183 21206.12 27.65 42838.75 47800.27 2014-07-02 22:39:50.000 183 21206.13 27.65 42838.78 47800.26 2014-07-02 22:39:51.000 183 21206.15 27.65 42838.78 47800.27 2014-07-02 22:39:52.000 183 21206.15 27.64 42838.78 47800.29 2014-07-02 22:39:53.000 183 21206.13 27.65 42838.78 47800.28 2014-07-02 22:39:54.000 183 21206.17 27.63 42838.80 47800.29 2014-07-02 22:39:55.000 183 21206.17 27.64 42838.81 47800.30 2014-07-02 22:39:56.000 183 21206.15 27.63 42838.82 47800.32 2014-07-02 22:39:57.000 183 21206.13 27.65 42838.83 47800.32 2014-07-02 22:39:58.000 183 21206.05 27.71 42838.82 47800.31 2014-07-02 22:39:59.000 183 21205.98 27.74 42838.78 47800.28 2014-07-02 22:40:00.000 183 21205.95 27.78 42838.77 47800.22 2014-07-02 22:40:01.000 183 21205.95 27.78 42838.76 47800.22 2014-07-02 22:40:02.000 183 21205.94 27.77 42838.78 47800.17 2014-07-02 22:40:03.000 183 21205.94 27.75 42838.77 47800.17 2014-07-02 22:40:04.000 183 21205.93 27.73 42838.77 47800.18 2014-07-02 22:40:05.000 183 21205.95 27.73 42838.76 47800.21 2014-07-02 22:40:06.000 183 21205.96 27.72 42838.76 47800.21 2014-07-02 22:40:07.000 183 21205.94 27.71 42838.76 47800.20 2014-07-02 22:40:08.000 183 21205.92 27.70 42838.77 47800.21 2014-07-02 22:40:09.000 183 21205.89 27.75 42838.75 47800.19 2014-07-02 22:40:10.000 183 21205.91 27.77 42838.74 47800.14 2014-07-02 22:40:11.000 183 21205.89 27.77 42838.70 47800.13 2014-07-02 22:40:12.000 183 21205.87 27.76 42838.69 47800.11 2014-07-02 22:40:13.000 183 21205.86 27.75 42838.67 47800.09 2014-07-02 22:40:14.000 183 21205.85 27.71 42838.70 47800.08 2014-07-02 22:40:15.000 183 21205.85 27.67 42838.72 47800.10 2014-07-02 22:40:16.000 183 21205.90 27.63 42838.72 47800.10 2014-07-02 22:40:17.000 183 21205.89 27.59 42838.78 47800.15 2014-07-02 22:40:18.000 183 21205.90 27.55 42838.82 47800.16 2014-07-02 22:40:19.000 183 21205.89 27.51 42838.85 47800.20 2014-07-02 22:40:20.000 183 21205.91 27.52 42838.88 47800.23 2014-07-02 22:40:21.000 183 21205.95 27.50 42838.90 47800.25 2014-07-02 22:40:22.000 183 21205.96 27.47 42838.90 47800.26 2014-07-02 22:40:23.000 183 21205.94 27.44 42838.92 47800.29 2014-07-02 22:40:24.000 183 21205.93 27.40 42838.94 47800.33 2014-07-02 22:40:25.000 183 21205.94 27.38 42839.01 47800.35 2014-07-02 22:40:26.000 183 21205.93 27.40 42839.03 47800.35 2014-07-02 22:40:27.000 183 21205.93 27.40 42839.02 47800.38 2014-07-02 22:40:28.000 183 21205.96 27.35 42839.05 47800.41 2014-07-02 22:40:29.000 183 21205.98 27.32 42839.05 47800.44 2014-07-02 22:40:30.000 183 21205.98 27.33 42839.06 47800.46 2014-07-02 22:40:31.000 183 21205.97 27.33 42839.08 47800.48 2014-07-02 22:40:32.000 183 21205.98 27.32 42839.13 47800.50 2014-07-02 22:40:33.000 183 21205.96 27.31 42839.14 47800.52 2014-07-02 22:40:34.000 183 21205.98 27.31 42839.16 47800.51 2014-07-02 22:40:35.000 183 21205.98 27.33 42839.16 47800.54 2014-07-02 22:40:36.000 183 21206.00 27.41 42839.14 47800.55 2014-07-02 22:40:37.000 183 21206.01 27.45 42839.09 47800.53 2014-07-02 22:40:38.000 183 21205.97 27.48 42839.05 47800.49 2014-07-02 22:40:39.000 183 21205.95 27.47 42839.04 47800.48 2014-07-02 22:40:40.000 183 21205.96 27.47 42839.03 47800.43 2014-07-02 22:40:41.000 183 21205.94 27.46 42839.03 47800.42 2014-07-02 22:40:42.000 183 21205.94 27.45 42839.02 47800.42 2014-07-02 22:40:43.000 183 21205.95 27.45 42838.99 47800.38 2014-07-02 22:40:44.000 183 21205.96 27.47 42838.98 47800.40 2014-07-02 22:40:45.000 183 21205.96 27.47 42839.01 47800.41 2014-07-02 22:40:46.000 183 21205.95 27.48 42838.99 47800.38 2014-07-02 22:40:47.000 183 21205.92 27.47 42838.98 47800.37 2014-07-02 22:40:48.000 183 21205.91 27.46 42839.02 47800.40 2014-07-02 22:40:49.000 183 21205.90 27.46 42839.05 47800.36 2014-07-02 22:40:50.000 183 21205.89 27.44 42838.98 47800.38 2014-07-02 22:40:51.000 183 21205.86 27.45 42839.01 47800.35 2014-07-02 22:40:52.000 183 21205.84 27.48 42839.03 47800.37 2014-07-02 22:40:53.000 183 21205.83 27.52 42838.96 47800.37 2014-07-02 22:40:54.000 183 21205.83 27.52 42838.96 47800.32 2014-07-02 22:40:55.000 183 21205.83 27.51 42838.94 47800.35 2014-07-02 22:40:56.000 183 21205.82 27.51 42838.94 47800.33 2014-07-02 22:40:57.000 183 21205.81 27.48 42838.95 47800.33 2014-07-02 22:40:58.000 183 21205.80 27.50 42838.94 47800.33 2014-07-02 22:40:59.000 183 21205.82 27.51 42838.94 47800.33 2014-07-02 22:41:00.000 183 21205.83 27.52 42838.93 47800.31 2014-07-02 22:41:01.000 183 21205.81 27.49 42838.93 47800.30 2014-07-02 22:41:02.000 183 21205.83 27.51 42838.93 47800.32 2014-07-02 22:41:03.000 183 21205.84 27.51 42838.95 47800.32 2014-07-02 22:41:04.000 183 21205.85 27.52 42838.95 47800.29 2014-07-02 22:41:05.000 183 21205.84 27.52 42838.96 47800.30 2014-07-02 22:41:06.000 183 21205.80 27.54 42838.94 47800.31 2014-07-02 22:41:07.000 183 21205.84 27.55 42838.94 47800.30 2014-07-02 22:41:08.000 183 21205.82 27.56 42838.91 47800.31 2014-07-02 22:41:09.000 183 21205.81 27.57 42838.90 47800.31 2014-07-02 22:41:10.000 183 21205.79 27.57 42838.92 47800.30 2014-07-02 22:41:11.000 183 21205.79 27.59 42838.92 47800.27 2014-07-02 22:41:12.000 183 21205.80 27.57 42838.89 47800.29 2014-07-02 22:41:13.000 183 21205.82 27.60 42838.90 47800.28 2014-07-02 22:41:14.000 183 21205.81 27.62 42838.88 47800.24 2014-07-02 22:41:15.000 183 21205.82 27.60 42838.91 47800.26 2014-07-02 22:41:16.000 183 21205.83 27.62 42838.89 47800.26 2014-07-02 22:41:17.000 183 21205.80 27.65 42838.89 47800.22 2014-07-02 22:41:18.000 183 21205.78 27.66 42838.86 47800.24 2014-07-02 22:41:19.000 183 21205.80 27.66 42838.82 47800.22 2014-07-02 22:41:20.000 183 21205.85 27.66 42838.81 47800.22 2014-07-02 22:41:21.000 183 21205.84 27.70 42838.81 47800.22 2014-07-02 22:41:22.000 183 21205.87 27.72 42838.80 47800.21 2014-07-02 22:41:23.000 183 21205.85 27.74 42838.77 47800.19 2014-07-02 22:41:24.000 183 21205.85 27.73 42838.77 47800.20 2014-07-02 22:41:25.000 183 21205.81 27.71 42838.77 47800.16 2014-07-02 22:41:26.000 183 21205.82 27.73 42838.76 47800.16 2014-07-02 22:41:27.000 183 21205.81 27.72 42838.77 47800.12 2014-07-02 22:41:28.000 183 21205.83 27.69 42838.76 47800.12 2014-07-02 22:41:29.000 183 21205.80 27.70 42838.70 47800.10 2014-07-02 22:41:30.000 183 21205.78 27.70 42838.70 47800.08 2014-07-02 22:41:31.000 183 21205.76 27.70 42838.72 47800.08 2014-07-02 22:41:32.000 183 21205.74 27.68 42838.71 47800.08 2014-07-02 22:41:33.000 183 21205.76 27.66 42838.71 47800.07 2014-07-02 22:41:34.000 183 21205.79 27.67 42838.68 47800.06 2014-07-02 22:41:35.000 183 21205.80 27.69 42838.70 47800.07 2014-07-02 22:41:36.000 183 21205.81 27.73 42838.69 47800.07 2014-07-02 22:41:37.000 183 21205.88 27.77 42838.72 47800.08 2014-07-02 22:41:38.000 183 21205.91 27.77 42838.72 47800.08 2014-07-02 22:41:39.000 183 21205.92 27.79 42838.67 47800.09 2014-07-02 22:41:40.000 183 21205.92 27.81 42838.66 47800.11 2014-07-02 22:41:41.000 183 21205.93 27.82 42838.69 47800.13 2014-07-02 22:41:42.000 183 21205.92 27.82 42838.70 47800.13 2014-07-02 22:41:43.000 183 21205.91 27.82 42838.71 47800.11 2014-07-02 22:41:44.000 183 21205.90 27.79 42838.70 47800.15 2014-07-02 22:41:45.000 183 21205.91 27.81 42838.72 47800.14 2014-07-02 22:41:46.000 183 21205.91 27.82 42838.73 47800.17 2014-07-02 22:41:47.000 183 21205.93 27.84 42838.76 47800.19 2014-07-02 22:41:48.000 183 21205.93 27.86 42838.75 47800.16 2014-07-02 22:41:49.000 183 21205.92 27.88 42838.75 47800.18 2014-07-02 22:41:50.000 183 21205.92 27.93 42838.71 47800.18 2014-07-02 22:41:51.000 183 21205.93 27.93 42838.72 47800.15 2014-07-02 22:41:52.000 183 21205.90 27.92 42838.73 47800.16 2014-07-02 22:41:53.000 183 21205.87 27.95 42838.74 47800.14 2014-07-02 22:41:54.000 183 21205.89 27.96 42838.72 47800.14 2014-07-02 22:41:55.000 183 21205.91 27.97 42838.70 47800.13 2014-07-02 22:41:56.000 183 21205.91 27.96 42838.69 47800.13 2014-07-02 22:41:57.000 183 21205.92 27.99 42838.70 47800.13 2014-07-02 22:41:58.000 183 21205.90 28.02 42838.69 47800.12 2014-07-02 22:41:59.000 183 21205.89 28.03 42838.65 47800.11 2014-07-02 22:42:00.000 183 21205.91 28.02 42838.68 47800.11 2014-07-02 22:42:01.000 183 21205.92 28.04 42838.67 47800.09 2014-07-02 22:42:02.000 183 21205.93 28.03 42838.64 47800.11 2014-07-02 22:42:03.000 183 21205.94 28.02 42838.70 47800.11 2014-07-02 22:42:04.000 183 21205.94 28.02 42838.72 47800.14 2014-07-02 22:42:05.000 183 21205.93 28.01 42838.70 47800.13 2014-07-02 22:42:06.000 183 21205.96 28.02 42838.69 47800.15 2014-07-02 22:42:07.000 183 21205.97 28.01 42838.70 47800.15 2014-07-02 22:42:08.000 183 21206.00 28.00 42838.73 47800.20 2014-07-02 22:42:09.000 183 21206.06 27.97 42838.76 47800.19 2014-07-02 22:42:10.000 183 21206.07 27.94 42838.74 47800.22 2014-07-02 22:42:11.000 183 21206.06 27.95 42838.78 47800.26 2014-07-02 22:42:12.000 183 21206.08 27.95 42838.80 47800.28 2014-07-02 22:42:13.000 183 21206.08 27.93 42838.79 47800.29 2014-07-02 22:42:14.000 183 21206.07 27.92 42838.82 47800.32 2014-07-02 22:42:15.000 183 21206.10 27.90 42838.84 47800.33 2014-07-02 22:42:16.000 183 21206.07 27.92 42838.84 47800.33 2014-07-02 22:42:17.000 183 21206.08 27.88 42838.86 47800.36 2014-07-02 22:42:18.000 183 21206.09 27.87 42838.89 47800.36 2014-07-02 22:42:19.000 183 21206.10 27.84 42838.90 47800.37 2014-07-02 22:42:20.000 183 21206.07 27.82 42838.92 47800.39 2014-07-02 22:42:21.000 183 21206.04 27.85 42838.94 47800.37 2014-07-02 22:42:22.000 183 21206.06 27.82 42838.97 47800.38 2014-07-02 22:42:23.000 183 21206.07 27.80 42838.96 47800.41 2014-07-02 22:42:24.000 183 21206.07 27.79 42838.97 47800.41 2014-07-02 22:42:25.000 183 21206.04 27.79 42839.01 47800.43 2014-07-02 22:42:26.000 183 21206.05 27.79 42839.00 47800.46 2014-07-02 22:42:27.000 183 21206.07 27.79 42838.96 47800.43 2014-07-02 22:42:28.000 183 21206.05 27.81 42838.96 47800.44 2014-07-02 22:42:29.000 183 21206.05 27.83 42838.95 47800.43 2014-07-02 22:42:30.000 183 21206.02 27.82 42838.95 47800.45 2014-07-02 22:42:31.000 183 21206.01 27.80 42838.96 47800.42 2014-07-02 22:42:32.000 183 21206.03 27.77 42838.97 47800.41 2014-07-02 22:42:33.000 183 21206.03 27.76 42838.96 47800.40 2014-07-02 22:42:34.000 183 21205.99 27.75 42838.92 47800.38 2014-07-02 22:42:35.000 183 21206.01 27.74 42838.90 47800.37 2014-07-02 22:42:36.000 183 21205.99 27.75 42838.90 47800.34 2014-07-02 22:42:37.000 183 21205.95 27.76 42838.87 47800.34 2014-07-02 22:42:38.000 183 21205.95 27.75 42838.83 47800.32 2014-07-02 22:42:39.000 183 21205.93 27.75 42838.84 47800.30 2014-07-02 22:42:40.000 183 21205.92 27.75 42838.86 47800.30 2014-07-02 22:42:41.000 183 21205.93 27.74 42838.84 47800.30 2014-07-02 22:42:42.000 183 21205.95 27.74 42838.81 47800.27 2014-07-02 22:42:43.000 183 21205.92 27.73 42838.83 47800.25 2014-07-02 22:42:44.000 183 21205.90 27.73 42838.82 47800.27 2014-07-02 22:42:45.000 183 21205.92 27.74 42838.80 47800.26 2014-07-02 22:42:46.000 183 21205.90 27.73 42838.79 47800.25 2014-07-02 22:42:47.000 183 21205.89 27.72 42838.80 47800.25 2014-07-02 22:42:48.000 183 21205.88 27.67 42838.79 47800.25 2014-07-02 22:42:49.000 183 21205.82 27.63 42838.82 47800.25 2014-07-02 22:42:50.000 183 21205.80 27.58 42838.84 47800.21 2014-07-02 22:42:51.000 183 21205.79 27.55 42838.86 47800.22 2014-07-02 22:42:52.000 183 21205.78 27.56 42838.84 47800.20 2014-07-02 22:42:53.000 183 21205.75 27.54 42838.80 47800.18 2014-07-02 22:42:54.000 183 21205.78 27.53 42838.81 47800.18 2014-07-02 22:42:55.000 183 21205.78 27.53 42838.79 47800.17 2014-07-02 22:42:56.000 183 21205.76 27.53 42838.77 47800.16 2014-07-02 22:42:57.000 183 21205.74 27.54 42838.79 47800.17 2014-07-02 22:42:58.000 183 21205.77 27.53 42838.76 47800.14 2014-07-02 22:42:59.000 183 21205.76 27.50 42838.77 47800.11 2014-07-02 22:43:00.000 183 21205.76 27.49 42838.76 47800.13 2014-07-02 22:43:01.000 183 21205.73 27.50 42838.77 47800.13 2014-07-02 22:43:02.000 183 21205.73 27.49 42838.75 47800.11 2014-07-02 22:43:03.000 183 21205.74 27.48 42838.79 47800.11 2014-07-02 22:43:04.000 183 21205.75 27.48 42838.79 47800.11 2014-07-02 22:43:05.000 183 21205.73 27.47 42838.78 47800.11 2014-07-02 22:43:06.000 183 21205.71 27.47 42838.81 47800.13 2014-07-02 22:43:07.000 183 21205.70 27.45 42838.81 47800.13 2014-07-02 22:43:08.000 183 21205.71 27.45 42838.78 47800.13 2014-07-02 22:43:09.000 183 21205.73 27.42 42838.80 47800.12 2014-07-02 22:43:10.000 183 21205.70 27.43 42838.76 47800.10 2014-07-02 22:43:11.000 183 21205.68 27.41 42838.80 47800.11 2014-07-02 22:43:12.000 183 21205.68 27.41 42838.81 47800.12 2014-07-02 22:43:13.000 183 21205.66 27.42 42838.82 47800.13 2014-07-02 22:43:14.000 183 21205.68 27.42 42838.84 47800.12 2014-07-02 22:43:15.000 183 21205.70 27.42 42838.84 47800.14 2014-07-02 22:43:16.000 183 21205.68 27.42 42838.82 47800.12 2014-07-02 22:43:17.000 183 21205.66 27.41 42838.82 47800.13 2014-07-02 22:43:18.000 183 21205.64 27.41 42838.85 47800.13 2014-07-02 22:43:19.000 183 21205.64 27.41 42838.85 47800.12 2014-07-02 22:43:20.000 183 21205.63 27.43 42838.84 47800.11 2014-07-02 22:43:21.000 183 21205.62 27.43 42838.87 47800.12 2014-07-02 22:43:22.000 183 21205.60 27.43 42838.87 47800.10 2014-07-02 22:43:23.000 183 21205.57 27.43 42838.85 47800.11 2014-07-02 22:43:24.000 183 21205.57 27.43 42838.84 47800.11 2014-07-02 22:43:25.000 183 21205.59 27.42 42838.83 47800.10 2014-07-02 22:43:26.000 183 21205.59 27.41 42838.83 47800.09 2014-07-02 22:43:27.000 183 21205.60 27.45 42838.85 47800.09 2014-07-02 22:43:28.000 183 21205.60 27.47 42838.84 47800.09 2014-07-02 22:43:29.000 183 21205.60 27.52 42838.83 47800.15 2014-07-02 22:43:30.000 183 21205.60 27.56 42838.86 47800.16 2014-07-02 22:43:31.000 183 21205.64 27.58 42838.88 47800.17 2014-07-02 22:43:32.000 183 21205.65 27.59 42838.87 47800.19 2014-07-02 22:43:33.000 183 21205.67 27.61 42838.90 47800.20 2014-07-02 22:43:34.000 183 21205.68 27.63 42838.94 47800.23 2014-07-02 22:43:35.000 183 21205.70 27.63 42838.95 47800.26 2014-07-02 22:43:36.000 183 21205.66 27.64 42838.99 47800.24 2014-07-02 22:43:37.000 183 21205.66 27.64 42838.96 47800.25 2014-07-02 22:43:38.000 183 21205.67 27.60 42838.95 47800.27 2014-07-02 22:43:39.000 183 21205.71 27.61 42839.00 47800.28 2014-07-02 22:43:40.000 183 21205.69 27.63 42839.01 47800.29 2014-07-02 22:43:41.000 183 21205.67 27.63 42838.99 47800.25 2014-07-02 22:43:42.000 183 21205.62 27.63 42838.99 47800.29 2014-07-02 22:43:43.000 183 21205.63 27.61 42839.01 47800.25 2014-07-02 22:43:44.000 183 21205.62 27.60 42838.97 47800.29 2014-07-02 22:43:45.000 183 21205.62 27.60 42839.00 47800.26 2014-07-02 22:43:46.000 183 21205.62 27.60 42839.00 47800.24 2014-07-02 22:43:47.000 183 21205.59 27.61 42838.98 47800.25 2014-07-02 22:43:48.000 183 21205.60 27.60 42838.97 47800.25 2014-07-02 22:43:49.000 183 21205.60 27.60 42839.01 47800.24 2014-07-02 22:43:50.000 183 21205.60 27.58 42838.97 47800.24 2014-07-02 22:43:51.000 183 21205.56 27.55 42838.97 47800.20 2014-07-02 22:43:52.000 183 21205.51 27.52 42838.95 47800.20 2014-07-02 22:43:53.000 183 21205.49 27.48 42838.95 47800.18 2014-07-02 22:43:54.000 183 21205.48 27.50 42838.92 47800.14 2014-07-02 22:43:55.000 183 21205.46 27.51 42838.91 47800.12 2014-07-02 22:43:56.000 183 21205.44 27.49 42838.89 47800.09 2014-07-02 22:43:57.000 183 21205.45 27.48 42838.88 47800.09 2014-07-02 22:43:58.000 183 21205.41 27.48 42838.88 47800.07 2014-07-02 22:43:59.000 183 21205.41 27.51 42838.86 47800.05 2014-07-02 22:44:00.000 183 21205.42 27.49 42838.84 47800.05 2014-07-02 22:44:01.000 183 21205.44 27.49 42838.84 47800.03 2014-07-02 22:44:02.000 183 21205.45 27.50 42838.85 47800.03 2014-07-02 22:44:03.000 183 21205.43 27.52 42838.88 47800.04 2014-07-02 22:44:04.000 183 21205.45 27.55 42838.87 47800.06 2014-07-02 22:44:05.000 183 21205.48 27.57 42838.92 47800.06 2014-07-02 22:44:06.000 183 21205.50 27.54 42838.93 47800.10 2014-07-02 22:44:07.000 183 21205.47 27.54 42838.92 47800.12 2014-07-02 22:44:08.000 183 21205.46 27.58 42838.96 47800.13 2014-07-02 22:44:09.000 183 21205.47 27.55 42838.98 47800.14 2014-07-02 22:44:10.000 183 21205.48 27.54 42838.96 47800.16 2014-07-02 22:44:11.000 183 21205.48 27.57 42838.97 47800.16 2014-07-02 22:44:12.000 183 21205.47 27.58 42838.97 47800.14 2014-07-02 22:44:13.000 183 21205.46 27.58 42838.98 47800.15 2014-07-02 22:44:14.000 183 21205.46 27.61 42838.97 47800.18 2014-07-02 22:44:15.000 183 21205.46 27.62 42838.96 47800.13 2014-07-02 22:44:16.000 183 21205.40 27.67 42838.92 47800.14 2014-07-02 22:44:17.000 183 21205.38 27.74 42838.85 47800.10 2014-07-02 22:44:18.000 183 21205.38 27.77 42838.84 47800.02 2014-07-02 22:44:19.000 183 21205.33 27.81 42838.82 47799.98 2014-07-02 22:44:20.000 183 21205.28 27.88 42838.77 47799.92 2014-07-02 22:44:21.000 183 21205.25 27.93 42838.70 47799.85 2014-07-02 22:44:22.000 183 21205.24 27.98 42838.62 47799.78 2014-07-02 22:44:23.000 183 21205.24 28.01 42838.57 47799.69 2014-07-02 22:44:24.000 183 21205.17 28.01 42838.49 47799.64 2014-07-02 22:44:25.000 183 21205.18 28.03 42838.47 47799.63 2014-07-02 22:44:26.000 183 21205.20 28.02 42838.46 47799.59 2014-07-02 22:44:27.000 183 21205.19 27.99 42838.46 47799.59 2014-07-02 22:44:28.000 183 21205.19 27.93 42838.46 47799.58 2014-07-02 22:44:29.000 183 21205.18 27.88 42838.44 47799.56 2014-07-02 22:44:30.000 183 21205.16 27.85 42838.42 47799.56 2014-07-02 22:44:31.000 183 21205.15 27.82 42838.43 47799.55 2014-07-02 22:44:32.000 183 21205.15 27.79 42838.44 47799.52 2014-07-02 22:44:33.000 183 21205.16 27.75 42838.42 47799.52 2014-07-02 22:44:34.000 183 21205.15 27.75 42838.38 47799.50 2014-07-02 22:44:35.000 183 21205.18 27.74 42838.38 47799.53 2014-07-02 22:44:36.000 183 21205.15 27.70 42838.40 47799.49 2014-07-02 22:44:37.000 183 21205.14 27.74 42838.45 47799.52 2014-07-02 22:44:38.000 183 21205.15 27.74 42838.45 47799.54 2014-07-02 22:44:39.000 183 21205.14 27.74 42838.44 47799.53 2014-07-02 22:44:40.000 183 21205.11 27.79 42838.40 47799.51 2014-07-02 22:44:41.000 183 21205.08 27.85 42838.40 47799.48 2014-07-02 22:44:42.000 183 21205.05 27.90 42838.39 47799.46 2014-07-02 22:44:43.000 183 21205.06 27.94 42838.39 47799.44 2014-07-02 22:44:44.000 183 21205.08 27.93 42838.41 47799.45 2014-07-02 22:44:45.000 183 21205.06 27.91 42838.40 47799.45 2014-07-02 22:44:46.000 183 21205.09 27.87 42838.45 47799.49 2014-07-02 22:44:47.000 183 21205.08 27.85 42838.51 47799.54 2014-07-02 22:44:48.000 183 21205.11 27.84 42838.54 47799.57 2014-07-02 22:44:49.000 183 21205.09 27.87 42838.56 47799.58 2014-07-02 22:44:50.000 183 21205.10 27.87 42838.59 47799.62 2014-07-02 22:44:51.000 183 21205.10 27.87 42838.59 47799.64 2014-07-02 22:44:52.000 183 21205.13 27.84 42838.63 47799.66 2014-07-02 22:44:53.000 183 21205.12 27.88 42838.63 47799.69 2014-07-02 22:44:54.000 183 21205.10 27.89 42838.63 47799.71 2014-07-02 22:44:55.000 183 21205.10 27.93 42838.67 47799.71 2014-07-02 22:44:56.000 183 21205.09 27.92 42838.67 47799.70 2014-07-02 22:44:57.000 183 21205.10 27.94 42838.64 47799.70 2014-07-02 22:44:58.000 183 21205.09 27.96 42838.68 47799.70 2014-07-02 22:44:59.000 183 21205.07 27.98 42838.67 47799.69 2014-07-02 22:45:00.000 183 21205.07 27.98 42838.66 47799.68 2014-07-02 22:45:01.000 183 21205.07 27.99 42838.67 47799.70 2014-07-02 22:45:02.000 183 21205.06 28.02 42838.63 47799.70 2014-07-02 22:45:03.000 183 21205.02 28.04 42838.62 47799.68 2014-07-02 22:45:04.000 183 21205.03 28.02 42838.59 47799.63 2014-07-02 22:45:05.000 183 21205.04 28.01 42838.55 47799.61 2014-07-02 22:45:06.000 183 21205.09 27.94 42838.55 47799.57 2014-07-02 22:45:07.000 183 21205.15 27.88 42838.54 47799.61 2014-07-02 22:45:08.000 183 21205.20 27.87 42838.58 47799.64 2014-07-02 22:45:09.000 183 21205.24 27.90 42838.60 47799.70 2014-07-02 22:45:10.000 183 21205.26 27.92 42838.65 47799.75 2014-07-02 22:45:11.000 183 21205.30 27.92 42838.67 47799.78 2014-07-02 22:45:12.000 183 21205.31 27.91 42838.73 47799.81 2014-07-02 22:45:13.000 183 21205.34 27.89 42838.74 47799.84 2014-07-02 22:45:14.000 183 21205.38 27.86 42838.77 47799.89 2014-07-02 22:45:15.000 183 21205.44 27.81 42838.82 47799.92 2014-07-02 22:45:16.000 183 21205.50 27.79 42838.84 47800.00 2014-07-02 22:45:17.000 183 21205.55 27.76 42838.86 47800.05 2014-07-02 22:45:18.000 183 21205.58 27.75 42838.91 47800.11 2014-07-02 22:45:19.000 183 21205.59 27.77 42838.97 47800.14 2014-07-02 22:45:20.000 183 21205.60 27.78 42838.97 47800.17 2014-07-02 22:45:21.000 183 21205.60 27.76 42838.99 47800.19 2014-07-02 22:45:22.000 183 21205.61 27.79 42839.00 47800.19 2014-07-02 22:45:23.000 183 21205.59 27.83 42838.99 47800.21 2014-07-02 22:45:24.000 183 21205.57 27.86 42838.97 47800.22 2014-07-02 22:45:25.000 183 21205.55 27.87 42838.98 47800.21 2014-07-02 22:45:26.000 183 21205.56 27.86 42839.02 47800.21 2014-07-02 22:45:27.000 183 21205.56 27.86 42839.01 47800.20 2014-07-02 22:45:28.000 183 21205.52 27.85 42839.01 47800.21 2014-07-02 22:45:29.000 183 21205.51 27.87 42839.03 47800.19 2014-07-02 22:45:30.000 183 21205.54 27.89 42839.04 47800.20 2014-07-02 22:45:31.000 183 21205.53 27.90 42839.01 47800.22 2014-07-02 22:45:32.000 183 21205.49 27.90 42838.97 47800.19 2014-07-02 22:45:33.000 183 21205.48 27.86 42839.00 47800.18 2014-07-02 22:45:34.000 183 21205.47 27.85 42838.98 47800.19 2014-07-02 22:45:35.000 183 21205.45 27.85 42838.95 47800.17 2014-07-02 22:45:36.000 183 21205.45 27.86 42838.97 47800.16 2014-07-02 22:45:37.000 183 21205.45 27.86 42838.95 47800.17 2014-07-02 22:45:38.000 183 21205.41 27.86 42838.99 47800.15 2014-07-02 22:45:39.000 183 21205.39 27.88 42839.02 47800.16 2014-07-02 22:45:40.000 183 21205.39 27.88 42839.01 47800.16 2014-07-02 22:45:41.000 183 21205.35 27.87 42838.99 47800.15 2014-07-02 22:45:42.000 183 21205.35 27.87 42839.03 47800.14 2014-07-02 22:45:43.000 183 21205.32 27.89 42838.99 47800.16 2014-07-02 22:45:44.000 183 21205.30 27.90 42838.96 47800.13 2014-07-02 22:45:45.000 183 21205.19 27.98 42838.95 47800.12 2014-07-02 22:45:46.000 183 21205.09 28.10 42838.90 47800.03 2014-07-02 22:45:47.000 183 21205.01 28.16 42838.88 47799.95 2014-07-02 22:45:48.000 183 21204.98 28.21 42838.81 47799.89 2014-07-02 22:45:49.000 183 21204.95 28.24 42838.79 47799.80 2014-07-02 22:45:50.000 183 21204.92 28.24 42838.73 47799.74 2014-07-02 22:45:51.000 183 21204.89 28.23 42838.73 47799.75 2014-07-02 22:45:52.000 183 21204.86 28.25 42838.71 47799.67 2014-07-02 22:45:53.000 183 21204.84 28.23 42838.70 47799.69 2014-07-02 22:45:54.000 183 21204.85 28.23 42838.69 47799.69 2014-07-02 22:45:55.000 183 21204.86 28.25 42838.69 47799.66 2014-07-02 22:45:56.000 183 21204.84 28.25 42838.71 47799.63 2014-07-02 22:45:57.000 183 21204.86 28.25 42838.72 47799.68 2014-07-02 22:45:58.000 183 21204.88 28.25 42838.69 47799.64 2014-07-02 22:45:59.000 183 21204.90 28.27 42838.71 47799.65 2014-07-02 22:46:00.000 183 21204.87 28.27 42838.72 47799.65 2014-07-02 22:46:01.000 183 21204.87 28.28 42838.69 47799.64 2014-07-02 22:46:02.000 183 21204.87 28.30 42838.70 47799.65 2014-07-02 22:46:03.000 183 21204.89 28.30 42838.70 47799.65 2014-07-02 22:46:04.000 183 21204.89 28.34 42838.69 47799.67 2014-07-02 22:46:05.000 183 21204.87 28.38 42838.66 47799.63 2014-07-02 22:46:06.000 183 21204.84 28.39 42838.69 47799.62 2014-07-02 22:46:07.000 183 21204.83 28.39 42838.66 47799.62 2014-07-02 22:46:08.000 183 21204.81 28.39 42838.66 47799.59 2014-07-02 22:46:09.000 183 21204.81 28.39 42838.65 47799.59 2014-07-02 22:46:10.000 183 21204.78 28.34 42838.70 47799.57 2014-07-02 22:46:11.000 183 21204.78 28.29 42838.70 47799.57 2014-07-02 22:46:12.000 183 21204.80 28.27 42838.71 47799.60 2014-07-02 22:46:13.000 183 21204.78 28.27 42838.66 47799.57 2014-07-02 22:46:14.000 183 21204.79 28.31 42838.67 47799.58 2014-07-02 22:46:15.000 183 21204.79 28.33 42838.67 47799.60 2014-07-02 22:46:16.000 183 21204.78 28.35 42838.66 47799.59 2014-07-02 22:46:17.000 183 21204.80 28.39 42838.69 47799.62 2014-07-02 22:46:18.000 183 21204.80 28.40 42838.67 47799.63 2014-07-02 22:46:19.000 183 21204.84 28.40 42838.69 47799.63 2014-07-02 22:46:20.000 183 21204.86 28.41 42838.69 47799.61 2014-07-02 22:46:21.000 183 21204.87 28.43 42838.68 47799.65 2014-07-02 22:46:22.000 183 21204.88 28.47 42838.67 47799.66 2014-07-02 22:46:23.000 183 21204.87 28.47 42838.68 47799.65 2014-07-02 22:46:24.000 183 21204.86 28.49 42838.67 47799.64 2014-07-02 22:46:25.000 183 21204.87 28.49 42838.68 47799.67 2014-07-02 22:46:26.000 183 21204.84 28.50 42838.67 47799.61 2014-07-02 22:46:27.000 183 21204.87 28.50 42838.66 47799.67 2014-07-02 22:46:28.000 183 21204.87 28.52 42838.67 47799.64 2014-07-02 22:46:29.000 183 21204.85 28.55 42838.67 47799.64 2014-07-02 22:46:30.000 183 21204.85 28.54 42838.71 47799.65 2014-07-02 22:46:31.000 183 21204.89 28.57 42838.72 47799.65 2014-07-02 22:46:32.000 183 21204.89 28.58 42838.72 47799.65 2014-07-02 22:46:33.000 183 21204.86 28.59 42838.71 47799.67 2014-07-02 22:46:34.000 183 21204.86 28.61 42838.69 47799.65 2014-07-02 22:46:35.000 183 21204.86 28.62 42838.70 47799.68 2014-07-02 22:46:36.000 183 21204.85 28.62 42838.72 47799.65 2014-07-02 22:46:37.000 183 21204.84 28.64 42838.73 47799.66 2014-07-02 22:46:38.000 183 21204.83 28.63 42838.69 47799.66 2014-07-02 22:46:39.000 183 21204.84 28.64 42838.72 47799.66 2014-07-02 22:46:40.000 183 21204.83 28.66 42838.75 47799.67 2014-07-02 22:46:41.000 183 21204.83 28.68 42838.74 47799.65 2014-07-02 22:46:42.000 183 21204.83 28.71 42838.72 47799.66 2014-07-02 22:46:43.000 183 21204.79 28.72 42838.70 47799.65 2014-07-02 22:46:44.000 183 21204.82 28.73 42838.67 47799.64 2014-07-02 22:46:45.000 183 21204.81 28.76 42838.69 47799.63 2014-07-02 22:46:46.000 183 21204.82 28.78 42838.69 47799.62 2014-07-02 22:46:47.000 183 21204.80 28.82 42838.67 47799.64 2014-07-02 22:46:48.000 183 21204.81 28.84 42838.70 47799.62 2014-07-02 22:46:49.000 183 21204.81 28.83 42838.71 47799.62 2014-07-02 22:46:50.000 183 21204.86 28.86 42838.70 47799.61 2014-07-02 22:46:51.000 183 21204.85 28.85 42838.69 47799.62 2014-07-02 22:46:52.000 183 21204.87 28.83 42838.72 47799.64 2014-07-02 22:46:53.000 183 21204.86 28.86 42838.71 47799.61 2014-07-02 22:46:54.000 183 21204.85 28.87 42838.69 47799.62 2014-07-02 22:46:55.000 183 21204.88 28.88 42838.69 47799.62 2014-07-02 22:46:56.000 183 21204.87 28.90 42838.69 47799.62 2014-07-02 22:46:57.000 183 21204.85 28.89 42838.68 47799.62 2014-07-02 22:46:58.000 183 21204.89 28.87 42838.65 47799.61 2014-07-02 22:46:59.000 183 21204.88 28.88 42838.66 47799.62 2014-07-02 22:47:00.000 183 21204.89 28.89 42838.66 47799.64 2014-07-02 22:47:01.000 183 21204.87 28.91 42838.67 47799.65 2014-07-02 22:47:02.000 183 21204.90 28.87 42838.65 47799.62 2014-07-02 22:47:03.000 183 21204.91 28.91 42838.65 47799.63 2014-07-02 22:47:04.000 183 21204.91 28.91 42838.65 47799.63 2014-07-02 22:47:05.000 183 21204.94 28.91 42838.66 47799.64 2014-07-02 22:47:06.000 183 21204.99 28.89 42838.64 47799.65 2014-07-02 22:47:07.000 183 21205.01 28.91 42838.64 47799.67 2014-07-02 22:47:08.000 183 21205.01 28.89 42838.64 47799.65 2014-07-02 22:47:09.000 183 21205.04 28.86 42838.65 47799.66 2014-07-02 22:47:10.000 183 21205.01 28.87 42838.68 47799.66 2014-07-02 22:47:11.000 183 21205.01 28.92 42838.64 47799.68 2014-07-02 22:47:12.000 183 21205.01 28.93 42838.61 47799.68 2014-07-02 22:47:13.000 183 21205.01 28.94 42838.61 47799.65 2014-07-02 22:47:14.000 183 21205.02 28.89 42838.60 47799.64 2014-07-02 22:47:15.000 183 21205.00 28.90 42838.60 47799.63 2014-07-02 22:47:16.000 183 21205.02 28.91 42838.63 47799.67 2014-07-02 22:47:17.000 183 21205.03 28.88 42838.64 47799.66 2014-07-02 22:47:18.000 183 21205.07 28.88 42838.68 47799.69 2014-07-02 22:47:19.000 183 21205.10 28.90 42838.65 47799.69 2014-07-02 22:47:20.000 183 21205.08 28.93 42838.68 47799.72 2014-07-02 22:47:21.000 183 21205.07 28.96 42838.66 47799.72 2014-07-02 22:47:22.000 183 21205.07 28.98 42838.65 47799.72 2014-07-02 22:47:23.000 183 21205.09 28.96 42838.64 47799.68 2014-07-02 22:47:24.000 183 21205.06 28.97 42838.63 47799.65 2014-07-02 22:47:25.000 183 21205.08 28.98 42838.63 47799.65 2014-07-02 22:47:26.000 183 21205.11 28.97 42838.61 47799.67 2014-07-02 22:47:27.000 183 21205.13 28.93 42838.60 47799.70 2014-07-02 22:47:28.000 183 21205.19 28.87 42838.63 47799.71 2014-07-02 22:47:29.000 183 21205.23 28.83 42838.66 47799.71 2014-07-02 22:47:30.000 183 21205.27 28.83 42838.66 47799.74 2014-07-02 22:47:31.000 183 21205.23 28.82 42838.66 47799.77 2014-07-02 22:47:32.000 183 21205.27 28.83 42838.66 47799.81 2014-07-02 22:47:33.000 183 21205.27 28.84 42838.67 47799.82 2014-07-02 22:47:34.000 183 21205.26 28.83 42838.70 47799.84 2014-07-02 22:47:35.000 183 21205.28 28.82 42838.72 47799.83 2014-07-02 22:47:36.000 183 21205.29 28.80 42838.73 47799.86 2014-07-02 22:47:37.000 183 21205.30 28.76 42838.71 47799.87 2014-07-02 22:47:38.000 183 21205.28 28.76 42838.73 47799.88 2014-07-02 22:47:39.000 183 21205.25 28.75 42838.78 47799.91 2014-07-02 22:47:40.000 183 21205.24 28.73 42838.77 47799.88 2014-07-02 22:47:41.000 183 21205.25 28.71 42838.80 47799.93 2014-07-02 22:47:42.000 183 21205.21 28.71 42838.79 47799.91 2014-07-02 22:47:43.000 183 21205.20 28.70 42838.79 47799.89 2014-07-02 22:47:44.000 183 21205.19 28.70 42838.78 47799.92 2014-07-02 22:47:45.000 183 21205.21 28.68 42838.75 47799.90 2014-07-02 22:47:46.000 183 21205.16 28.72 42838.74 47799.88 2014-07-02 22:47:47.000 183 21205.13 28.77 42838.72 47799.84 2014-07-02 22:47:48.000 183 21205.13 28.81 42838.69 47799.80 2014-07-02 22:47:49.000 183 21205.11 28.79 42838.63 47799.78 2014-07-02 22:47:50.000 183 21205.11 28.81 42838.58 47799.73 2014-07-02 22:47:51.000 183 21205.10 28.80 42838.60 47799.71 2014-07-02 22:47:52.000 183 21205.10 28.80 42838.60 47799.69 2014-07-02 22:47:53.000 183 21205.10 28.77 42838.61 47799.66 2014-07-02 22:47:54.000 183 21205.12 28.80 42838.58 47799.68 2014-07-02 22:47:55.000 183 21205.11 28.76 42838.58 47799.66 2014-07-02 22:47:56.000 183 21205.08 28.74 42838.56 47799.66 2014-07-02 22:47:57.000 183 21205.07 28.74 42838.57 47799.64 2014-07-02 22:47:58.000 183 21205.06 28.71 42838.53 47799.64 2014-07-02 22:47:59.000 183 21205.07 28.72 42838.54 47799.63 2014-07-02 22:48:00.000 183 21205.09 28.69 42838.54 47799.63 2014-07-02 22:48:01.000 183 21205.08 28.64 42838.52 47799.63 2014-07-02 22:48:02.000 183 21205.11 28.58 42838.54 47799.62 2014-07-02 22:48:03.000 183 21205.15 28.50 42838.56 47799.65 2014-07-02 22:48:04.000 183 21205.15 28.44 42838.59 47799.69 2014-07-02 22:48:05.000 183 21205.12 28.42 42838.64 47799.70 2014-07-02 22:48:06.000 183 21205.13 28.39 42838.66 47799.71 2014-07-02 22:48:07.000 183 21205.15 28.37 42838.66 47799.74 2014-07-02 22:48:08.000 183 21205.19 28.34 42838.63 47799.76 2014-07-02 22:48:09.000 183 21205.19 28.30 42838.63 47799.78 2014-07-02 22:48:10.000 183 21205.23 28.28 42838.65 47799.78 2014-07-02 22:48:11.000 183 21205.23 28.26 42838.67 47799.81 2014-07-02 22:48:12.000 183 21205.24 28.25 42838.66 47799.82 2014-07-02 22:48:13.000 183 21205.26 28.22 42838.69 47799.85 2014-07-02 22:48:14.000 183 21205.27 28.22 42838.72 47799.85 2014-07-02 22:48:15.000 183 21205.29 28.21 42838.74 47799.87 2014-07-02 22:48:16.000 183 21205.28 28.22 42838.69 47799.85 2014-07-02 22:48:17.000 183 21205.30 28.20 42838.73 47799.88 2014-07-02 22:48:18.000 183 21205.34 28.15 42838.74 47799.91 2014-07-02 22:48:19.000 183 21205.34 28.14 42838.76 47799.89 2014-07-02 22:48:20.000 183 21205.35 28.11 42838.76 47799.94 2014-07-02 22:48:21.000 183 21205.39 28.09 42838.76 47799.97 2014-07-02 22:48:22.000 183 21205.39 28.09 42838.84 47799.98 2014-07-02 22:48:23.000 183 21205.36 28.10 42838.80 47800.00 2014-07-02 22:48:24.000 183 21205.40 28.10 42838.77 47799.99 2014-07-02 22:48:25.000 183 21205.41 28.07 42838.80 47800.02 2014-07-02 22:48:26.000 183 21205.44 28.04 42838.83 47800.01 2014-07-02 22:48:27.000 183 21205.46 28.03 42838.84 47800.04 2014-07-02 22:48:28.000 183 21205.43 28.01 42838.83 47800.03 2014-07-02 22:48:29.000 183 21205.46 28.00 42838.82 47800.05 2014-07-02 22:48:30.000 183 21205.48 27.99 42838.83 47800.08 2014-07-02 22:48:31.000 183 21205.48 28.00 42838.84 47800.08 2014-07-02 22:48:32.000 183 21205.50 28.03 42838.84 47800.07 2014-07-02 22:48:33.000 183 21205.51 28.03 42838.87 47800.08 2014-07-02 22:48:34.000 183 21205.47 28.03 42838.87 47800.07 2014-07-02 22:48:35.000 183 21205.43 28.06 42838.83 47800.08 2014-07-02 22:48:36.000 183 21205.46 28.06 42838.83 47800.03 2014-07-02 22:48:37.000 183 21205.47 28.03 42838.83 47800.03 2014-07-02 22:48:38.000 183 21205.47 28.03 42838.82 47800.03 2014-07-02 22:48:39.000 183 21205.48 28.06 42838.84 47800.04 2014-07-02 22:48:40.000 183 21205.42 28.15 42838.79 47800.04 2014-07-02 22:48:41.000 183 21205.43 28.23 42838.72 47800.00 2014-07-02 22:48:42.000 183 21205.46 28.25 42838.71 47799.92 2014-07-02 22:48:43.000 183 21205.44 28.25 42838.65 47799.88 2014-07-02 22:48:44.000 183 21205.43 28.22 42838.61 47799.84 2014-07-02 22:48:45.000 183 21205.45 28.19 42838.59 47799.79 2014-07-02 22:48:46.000 183 21205.48 28.19 42838.60 47799.82 2014-07-02 22:48:47.000 183 21205.50 28.20 42838.58 47799.82 2014-07-02 22:48:48.000 183 21205.51 28.18 42838.57 47799.81 2014-07-02 22:48:49.000 183 21205.52 28.21 42838.60 47799.83 2014-07-02 22:48:50.000 183 21205.54 28.22 42838.59 47799.81 2014-07-02 22:48:51.000 183 21205.54 28.21 42838.60 47799.84 2014-07-02 22:48:52.000 183 21205.52 28.21 42838.56 47799.84 2014-07-02 22:48:53.000 183 21205.54 28.22 42838.55 47799.82 2014-07-02 22:48:54.000 183 21205.53 28.25 42838.54 47799.84 2014-07-02 22:48:55.000 183 21205.54 28.24 42838.57 47799.85 2014-07-02 22:48:56.000 183 21205.52 28.24 42838.58 47799.84 2014-07-02 22:48:57.000 183 21205.53 28.26 42838.57 47799.83 2014-07-02 22:48:58.000 183 21205.56 28.24 42838.56 47799.87 2014-07-02 22:48:59.000 183 21205.54 28.26 42838.56 47799.85 2014-07-02 22:49:00.000 183 21205.53 28.28 42838.54 47799.85 2014-07-02 22:49:01.000 183 21205.54 28.28 42838.52 47799.84 2014-07-02 22:49:02.000 183 21205.56 28.24 42838.51 47799.81 2014-07-02 22:49:03.000 183 21205.62 28.19 42838.57 47799.89 2014-07-02 22:49:04.000 183 21205.64 28.17 42838.60 47799.88 2014-07-02 22:49:05.000 183 21205.68 28.14 42838.63 47799.95 2014-07-02 22:49:06.000 183 21205.69 28.11 42838.67 47799.99 2014-07-02 22:49:07.000 183 21205.70 28.12 42838.66 47800.02 2014-07-02 22:49:08.000 183 21205.74 28.12 42838.70 47800.04 2014-07-02 22:49:09.000 183 21205.75 28.12 42838.74 47800.10 2014-07-02 22:49:10.000 183 21205.78 28.16 42838.77 47800.13 2014-07-02 22:49:11.000 183 21205.75 28.17 42838.75 47800.12 2014-07-02 22:49:12.000 183 21205.72 28.19 42838.76 47800.12 2014-07-02 22:49:13.000 183 21205.75 28.19 42838.76 47800.12 2014-07-02 22:49:14.000 183 21205.77 28.19 42838.79 47800.13 2014-07-02 22:49:15.000 183 21205.80 28.15 42838.76 47800.16 2014-07-02 22:49:16.000 183 21205.82 28.16 42838.78 47800.15 2014-07-02 22:49:17.000 183 21205.84 28.11 42838.80 47800.15 2014-07-02 22:49:18.000 183 21205.87 28.07 42838.78 47800.20 2014-07-02 22:49:19.000 183 21205.88 28.05 42838.79 47800.22 2014-07-02 22:49:20.000 183 21205.89 28.05 42838.81 47800.24 2014-07-02 22:49:21.000 183 21205.92 28.05 42838.81 47800.27 2014-07-02 22:49:22.000 183 21205.93 28.07 42838.87 47800.30 2014-07-02 22:49:23.000 183 21205.98 28.06 42838.89 47800.28 2014-07-02 22:49:24.000 183 21206.01 28.02 42838.90 47800.34 2014-07-02 22:49:25.000 183 21205.99 28.01 42838.88 47800.32 2014-07-02 22:49:26.000 183 21205.99 27.99 42838.89 47800.37 2014-07-02 22:49:27.000 183 21205.99 28.01 42838.92 47800.38 2014-07-02 22:49:28.000 183 21206.00 28.01 42838.93 47800.38 2014-07-02 22:49:29.000 183 21206.00 27.98 42838.97 47800.40 2014-07-02 22:49:30.000 183 21205.98 27.97 42839.00 47800.43 2014-07-02 22:49:31.000 183 21205.99 27.96 42838.99 47800.42 2014-07-02 22:49:32.000 183 21205.97 27.96 42838.97 47800.43 2014-07-02 22:49:33.000 183 21205.96 27.95 42838.98 47800.45 2014-07-02 22:49:34.000 183 21205.98 27.97 42838.99 47800.44 2014-07-02 22:49:35.000 183 21205.98 27.99 42839.00 47800.46 2014-07-02 22:49:36.000 183 21205.98 27.99 42838.97 47800.43 2014-07-02 22:49:37.000 183 21206.02 27.98 42838.96 47800.44 2014-07-02 22:49:38.000 183 21206.00 27.97 42838.96 47800.46 2014-07-02 22:49:39.000 183 21206.00 27.95 42838.99 47800.44 2014-07-02 22:49:40.000 183 21206.00 27.92 42839.01 47800.47 2014-07-02 22:49:41.000 183 21206.00 27.91 42839.02 47800.46 2014-07-02 22:49:42.000 183 21206.02 27.91 42839.03 47800.44 2014-07-02 22:49:43.000 183 21206.03 27.93 42839.01 47800.48 2014-07-02 22:49:44.000 183 21206.03 27.92 42838.95 47800.47 2014-07-02 22:49:45.000 183 21206.02 27.92 42838.97 47800.46 2014-07-02 22:49:46.000 183 21206.03 27.92 42839.01 47800.49 2014-07-02 22:49:47.000 183 21206.04 27.91 42839.02 47800.48 2014-07-02 22:49:48.000 183 21206.07 27.91 42839.03 47800.49 2014-07-02 22:49:49.000 183 21206.09 27.91 42839.04 47800.48 2014-07-02 22:49:50.000 183 21206.09 27.89 42839.03 47800.48 2014-07-02 22:49:51.000 183 21206.14 27.89 42839.05 47800.52 2014-07-02 22:49:52.000 183 21206.15 27.90 42839.03 47800.53 2014-07-02 22:49:53.000 183 21206.15 27.92 42839.02 47800.55 2014-07-02 22:49:54.000 183 21206.16 27.93 42839.05 47800.56 2014-07-02 22:49:55.000 183 21206.18 27.95 42839.06 47800.56 2014-07-02 22:49:56.000 183 21206.20 27.96 42839.05 47800.58 2014-07-02 22:49:57.000 183 21206.19 27.97 42839.01 47800.57 2014-07-02 22:49:58.000 183 21206.23 28.00 42839.00 47800.59 2014-07-02 22:49:59.000 183 21206.22 28.00 42839.02 47800.59 2014-07-02 22:50:00.000 183 21206.25 28.01 42838.99 47800.60 2014-07-02 22:50:01.000 183 21206.30 28.02 42838.99 47800.58 2014-07-02 22:50:02.000 183 21206.31 28.03 42838.97 47800.57 2014-07-02 22:50:03.000 183 21206.34 28.04 42838.99 47800.58 2014-07-02 22:50:04.000 183 21206.36 28.04 42838.99 47800.59 2014-07-02 22:50:05.000 183 21206.35 28.06 42838.98 47800.60 2014-07-02 22:50:06.000 183 21206.39 28.06 42838.97 47800.60 2014-07-02 22:50:07.000 183 21206.44 28.07 42838.95 47800.61 2014-07-02 22:50:08.000 183 21206.44 28.08 42838.94 47800.62 2014-07-02 22:50:09.000 183 21206.47 28.09 42838.95 47800.61 2014-07-02 22:50:10.000 183 21206.49 28.08 42838.96 47800.62 2014-07-02 22:50:11.000 183 21206.52 28.07 42838.94 47800.66 2014-07-02 22:50:12.000 183 21206.54 28.09 42838.92 47800.67 2014-07-02 22:50:13.000 183 21206.54 28.10 42838.96 47800.66 2014-07-02 22:50:14.000 183 21206.54 28.09 42838.95 47800.68 2014-07-02 22:50:15.000 183 21206.54 28.10 42838.96 47800.69 2014-07-02 22:50:16.000 183 21206.55 28.13 42838.99 47800.69 2014-07-02 22:50:17.000 183 21206.57 28.14 42838.97 47800.71 2014-07-02 22:50:18.000 183 21206.59 28.13 42838.96 47800.70 2014-07-02 22:50:19.000 183 21206.58 28.12 42838.99 47800.72 2014-07-02 22:50:20.000 183 21206.60 28.10 42838.97 47800.71 2014-07-02 22:50:21.000 183 21206.61 28.14 42838.97 47800.72 2014-07-02 22:50:22.000 183 21206.61 28.17 42838.96 47800.73 2014-07-02 22:50:23.000 183 21206.60 28.21 42838.94 47800.71 2014-07-02 22:50:24.000 183 21206.63 28.23 42838.96 47800.68 2014-07-02 22:50:25.000 183 21206.65 28.25 42838.94 47800.70 2014-07-02 22:50:26.000 183 21206.67 28.24 42838.92 47800.70 2014-07-02 22:50:27.000 183 21206.64 28.25 42838.90 47800.67 2014-07-02 22:50:28.000 183 21206.64 28.25 42838.92 47800.66 2014-07-02 22:50:29.000 183 21206.63 28.27 42838.94 47800.67 2014-07-02 22:50:30.000 183 21206.65 28.29 42838.91 47800.68 2014-07-02 22:50:31.000 183 21206.64 28.27 42838.93 47800.68 2014-07-02 22:50:32.000 183 21206.65 28.28 42838.91 47800.66 2014-07-02 22:50:33.000 183 21206.67 28.30 42838.88 47800.68 2014-07-02 22:50:34.000 183 21206.67 28.32 42838.88 47800.66 2014-07-02 22:50:35.000 183 21206.68 28.34 42838.91 47800.67 2014-07-02 22:50:36.000 183 21206.73 28.38 42838.88 47800.67 2014-07-02 22:50:37.000 183 21206.75 28.40 42838.89 47800.71 2014-07-02 22:50:38.000 183 21206.75 28.47 42838.88 47800.68 2014-07-02 22:50:39.000 183 21206.74 28.60 42838.84 47800.69 2014-07-02 22:50:40.000 183 21206.68 28.72 42838.79 47800.63 2014-07-02 22:50:41.000 183 21206.68 28.81 42838.70 47800.55 2014-07-02 22:50:42.000 183 21206.71 28.85 42838.65 47800.50 2014-07-02 22:50:43.000 183 21206.74 28.87 42838.59 47800.46 2014-07-02 22:50:44.000 183 21206.72 28.88 42838.64 47800.44 2014-07-02 22:50:45.000 183 21206.69 28.88 42838.60 47800.39 2014-07-02 22:50:46.000 183 21206.72 28.91 42838.54 47800.37 2014-07-02 22:50:47.000 183 21206.73 28.93 42838.54 47800.38 2014-07-02 22:50:48.000 183 21206.74 28.93 42838.53 47800.37 2014-07-02 22:50:49.000 183 21206.72 28.96 42838.51 47800.37 2014-07-02 22:50:50.000 183 21206.71 28.97 42838.53 47800.33 2014-07-02 22:50:51.000 183 21206.72 28.97 42838.49 47800.35 2014-07-02 22:50:52.000 183 21206.74 28.97 42838.51 47800.33 2014-07-02 22:50:53.000 183 21206.72 28.95 42838.49 47800.32 2014-07-02 22:50:54.000 183 21206.71 28.94 42838.51 47800.30 2014-07-02 22:50:55.000 183 21206.71 28.91 42838.48 47800.31 2014-07-02 22:50:56.000 183 21206.69 28.88 42838.43 47800.31 2014-07-02 22:50:57.000 183 21206.69 28.85 42838.48 47800.32 2014-07-02 22:50:58.000 183 21206.71 28.80 42838.48 47800.33 2014-07-02 22:50:59.000 183 21206.72 28.76 42838.53 47800.37 2014-07-02 22:51:00.000 183 21206.69 28.72 42838.61 47800.40 2014-07-02 22:51:01.000 183 21206.69 28.69 42838.63 47800.41 2014-07-02 22:51:02.000 183 21206.71 28.63 42838.66 47800.47 2014-07-02 22:51:03.000 183 21206.71 28.57 42838.71 47800.47 2014-07-02 22:51:04.000 183 21206.74 28.54 42838.78 47800.54 2014-07-02 22:51:05.000 183 21206.74 28.51 42838.80 47800.58 2014-07-02 22:51:06.000 183 21206.73 28.50 42838.81 47800.59 2014-07-02 22:51:07.000 183 21206.76 28.50 42838.87 47800.64 2014-07-02 22:51:08.000 183 21206.76 28.50 42838.89 47800.66 2014-07-02 22:51:09.000 183 21206.78 28.52 42838.87 47800.69 2014-07-02 22:51:10.000 183 21206.76 28.50 42838.89 47800.70 2014-07-02 22:51:11.000 183 21206.74 28.46 42838.91 47800.69 2014-07-02 22:51:12.000 183 21206.75 28.48 42838.93 47800.73 2014-07-02 22:51:13.000 183 21206.75 28.48 42838.93 47800.76 2014-07-02 22:51:14.000 183 21206.76 28.49 42838.92 47800.74 2014-07-02 22:51:15.000 183 21206.74 28.51 42838.92 47800.75 2014-07-02 22:51:16.000 183 21206.74 28.57 42838.95 47800.77 2014-07-02 22:51:17.000 183 21206.73 28.62 42838.93 47800.76 2014-07-02 22:51:18.000 183 21206.73 28.63 42838.94 47800.74 2014-07-02 22:51:19.000 183 21206.75 28.63 42838.96 47800.75 2014-07-02 22:51:20.000 183 21206.73 28.63 42838.95 47800.74 2014-07-02 22:51:21.000 183 21206.74 28.62 42838.98 47800.77 2014-07-02 22:51:22.000 183 21206.72 28.71 42839.00 47800.79 2014-07-02 22:51:23.000 183 21206.66 28.78 42838.93 47800.75 2014-07-02 22:51:24.000 183 21206.63 28.87 42838.83 47800.68 2014-07-02 22:51:25.000 183 21206.60 28.92 42838.77 47800.60 2014-07-02 22:51:26.000 183 21206.59 28.94 42838.74 47800.52 2014-07-02 22:51:27.000 183 21206.55 28.93 42838.71 47800.48 2014-07-02 22:51:28.000 183 21206.55 28.90 42838.65 47800.44 2014-07-02 22:51:29.000 183 21206.60 28.84 42838.62 47800.40 2014-07-02 22:51:30.000 183 21206.63 28.79 42838.63 47800.40 2014-07-02 22:51:31.000 183 21206.65 28.78 42838.66 47800.42 2014-07-02 22:51:32.000 183 21206.65 28.79 42838.68 47800.44 2014-07-02 22:51:33.000 183 21206.64 28.75 42838.68 47800.42 2014-07-02 22:51:34.000 183 21206.67 28.76 42838.67 47800.46 2014-07-02 22:51:35.000 183 21206.68 28.75 42838.67 47800.49 2014-07-02 22:51:36.000 183 21206.69 28.73 42838.73 47800.54 2014-07-02 22:51:37.000 183 21206.68 28.69 42838.79 47800.56 2014-07-02 22:51:38.000 183 21206.63 28.69 42838.84 47800.57 2014-07-02 22:51:39.000 183 21206.62 28.72 42838.85 47800.58 2014-07-02 22:51:40.000 183 21206.63 28.73 42838.84 47800.60 2014-07-02 22:51:41.000 183 21206.62 28.73 42838.82 47800.59 2014-07-02 22:51:42.000 183 21206.64 28.72 42838.85 47800.60 2014-07-02 22:51:43.000 183 21206.62 28.71 42838.87 47800.58 2014-07-02 22:51:44.000 183 21206.61 28.69 42838.86 47800.61 2014-07-02 22:51:45.000 183 21206.60 28.71 42838.87 47800.62 2014-07-02 22:51:46.000 183 21206.59 28.72 42838.86 47800.62 2014-07-02 22:51:47.000 183 21206.58 28.75 42838.88 47800.60 2014-07-02 22:51:48.000 183 21206.60 28.77 42838.84 47800.63 2014-07-02 22:51:49.000 183 21206.60 28.78 42838.88 47800.62 2014-07-02 22:51:50.000 183 21206.60 28.77 42838.90 47800.62 2014-07-02 22:51:51.000 183 21206.56 28.78 42838.87 47800.62 2014-07-02 22:51:52.000 183 21206.53 28.78 42838.87 47800.63 2014-07-02 22:51:53.000 183 21206.56 28.78 42838.89 47800.61 2014-07-02 22:51:54.000 183 21206.56 28.77 42838.90 47800.57 2014-07-02 22:51:55.000 183 21206.53 28.77 42838.89 47800.59 2014-07-02 22:51:56.000 183 21206.52 28.78 42838.89 47800.60 2014-07-02 22:51:57.000 183 21206.49 28.78 42838.92 47800.61 2014-07-02 22:51:58.000 183 21206.52 28.77 42838.92 47800.60 2014-07-02 22:51:59.000 183 21206.51 28.81 42838.92 47800.61 2014-07-02 22:52:00.000 183 21206.51 28.77 42838.94 47800.60 2014-07-02 22:52:01.000 183 21206.52 28.74 42838.91 47800.62 2014-07-02 22:52:02.000 183 21206.54 28.74 42838.92 47800.62 2014-07-02 22:52:03.000 183 21206.55 28.75 42838.94 47800.62 2014-07-02 22:52:04.000 183 21206.57 28.75 42838.93 47800.64 2014-07-02 22:52:05.000 183 21206.58 28.74 42838.94 47800.68 2014-07-02 22:52:06.000 183 21206.62 28.70 42838.94 47800.67 2014-07-02 22:52:07.000 183 21206.65 28.69 42838.96 47800.67 2014-07-02 22:52:08.000 183 21206.64 28.71 42838.95 47800.71 2014-07-02 22:52:09.000 183 21206.67 28.68 42838.97 47800.71 2014-07-02 22:52:10.000 183 21206.68 28.66 42838.97 47800.71 2014-07-02 22:52:11.000 183 21206.68 28.69 42838.98 47800.74 2014-07-02 22:52:12.000 183 21206.72 28.66 42839.01 47800.75 2014-07-02 22:52:13.000 183 21206.73 28.64 42839.03 47800.78 2014-07-02 22:52:14.000 183 21206.72 28.61 42839.04 47800.79 2014-07-02 22:52:15.000 183 21206.74 28.63 42839.07 47800.82 2014-07-02 22:52:16.000 183 21206.77 28.64 42839.08 47800.83 2014-07-02 22:52:17.000 183 21206.80 28.61 42839.07 47800.84 2014-07-02 22:52:18.000 183 21206.81 28.64 42839.07 47800.84 2014-07-02 22:52:19.000 183 21206.83 28.63 42839.08 47800.86 2014-07-02 22:52:20.000 183 21206.83 28.63 42839.08 47800.89 2014-07-02 22:52:21.000 183 21206.83 28.64 42839.04 47800.89 2014-07-02 22:52:22.000 183 21206.86 28.64 42839.07 47800.86 2014-07-02 22:52:23.000 183 21206.85 28.62 42839.08 47800.89 2014-07-02 22:52:24.000 183 21206.87 28.60 42839.06 47800.88 2014-07-02 22:52:25.000 183 21206.88 28.60 42839.07 47800.89 2014-07-02 22:52:26.000 183 21206.89 28.59 42839.13 47800.91 2014-07-02 22:52:27.000 183 21206.91 28.58 42839.10 47800.94 2014-07-02 22:52:28.000 183 21206.94 28.57 42839.08 47800.94 2014-07-02 22:52:29.000 183 21206.94 28.59 42839.10 47800.94 2014-07-02 22:52:30.000 183 21206.93 28.59 42839.12 47800.96 2014-07-02 22:52:31.000 183 21206.94 28.62 42839.10 47800.97 2014-07-02 22:52:32.000 183 21206.99 28.59 42839.12 47800.96 2014-07-02 22:52:33.000 183 21207.01 28.62 42839.12 47800.97 2014-07-02 22:52:34.000 183 21207.01 28.61 42839.12 47801.01 2014-07-02 22:52:35.000 183 21207.01 28.61 42839.14 47800.99 2014-07-02 22:52:36.000 183 21207.03 28.60 42839.13 47801.00 2014-07-02 22:52:37.000 183 21207.05 28.61 42839.13 47801.01 2014-07-02 22:52:38.000 183 21207.07 28.61 42839.13 47800.99 2014-07-02 22:52:39.000 183 21207.08 28.61 42839.17 47801.02 2014-07-02 22:52:40.000 183 21207.04 28.61 42839.12 47801.02 2014-07-02 22:52:41.000 183 21207.05 28.61 42839.12 47800.97 2014-07-02 22:52:42.000 183 21207.04 28.62 42839.12 47800.99 2014-07-02 22:52:43.000 183 21207.01 28.62 42839.10 47800.98 2014-07-02 22:52:44.000 183 21207.01 28.62 42839.13 47800.99 2014-07-02 22:52:45.000 183 21207.01 28.62 42839.11 47800.98 2014-07-02 22:52:46.000 183 21207.00 28.61 42839.10 47800.98 2014-07-02 22:52:47.000 183 21206.97 28.63 42839.09 47800.94 2014-07-02 22:52:48.000 183 21206.93 28.63 42839.06 47800.95 2014-07-02 22:52:49.000 183 21206.96 28.60 42839.04 47800.93 2014-07-02 22:52:50.000 183 21206.95 28.62 42839.07 47800.94 2014-07-02 22:52:51.000 183 21206.94 28.65 42839.06 47800.91 2014-07-02 22:52:52.000 183 21206.91 28.65 42839.05 47800.93 2014-07-02 22:52:53.000 183 21206.93 28.64 42839.06 47800.92 2014-07-02 22:52:54.000 183 21206.94 28.61 42839.08 47800.92 2014-07-02 22:52:55.000 183 21206.96 28.60 42839.07 47800.91 2014-07-02 22:52:56.000 183 21206.97 28.59 42839.05 47800.94 2014-07-02 22:52:57.000 183 21207.00 28.58 42839.05 47800.92 2014-07-02 22:52:58.000 183 21206.97 28.58 42839.07 47800.93 2014-07-02 22:52:59.000 183 21206.94 28.60 42839.05 47800.94 2014-07-02 22:53:00.000 183 21206.93 28.62 42839.05 47800.93 2014-07-02 22:53:01.000 183 21206.94 28.60 42839.03 47800.91 2014-07-02 22:53:02.000 183 21206.99 28.58 42839.05 47800.91 2014-07-02 22:53:03.000 183 21206.98 28.60 42839.05 47800.93 2014-07-02 22:53:04.000 183 21206.97 28.60 42839.02 47800.92 2014-07-02 22:53:05.000 183 21206.98 28.59 42839.01 47800.92 2014-07-02 22:53:06.000 183 21207.01 28.58 42839.02 47800.94 2014-07-02 22:53:07.000 183 21207.01 28.60 42839.00 47800.91 2014-07-02 22:53:08.000 183 21206.98 28.61 42839.02 47800.94 2014-07-02 22:53:09.000 183 21206.96 28.59 42839.03 47800.88 2014-07-02 22:53:10.000 183 21206.98 28.57 42839.02 47800.92 2014-07-02 22:53:11.000 183 21206.98 28.56 42839.01 47800.90 2014-07-02 22:53:12.000 183 21206.98 28.56 42839.04 47800.91 2014-07-02 22:53:13.000 183 21206.96 28.60 42839.07 47800.93 2014-07-02 22:53:14.000 183 21206.96 28.64 42839.04 47800.92 2014-07-02 22:53:15.000 183 21206.97 28.68 42839.00 47800.90 2014-07-02 22:53:16.000 183 21206.95 28.66 42838.99 47800.88 2014-07-02 22:53:17.000 183 21206.93 28.61 42839.02 47800.85 2014-07-02 22:53:18.000 183 21206.94 28.60 42838.97 47800.85 2014-07-02 22:53:19.000 183 21206.95 28.59 42838.96 47800.84 2014-07-02 22:53:20.000 183 21206.96 28.60 42838.96 47800.82 2014-07-02 22:53:21.000 183 21206.95 28.59 42838.95 47800.84 2014-07-02 22:53:22.000 183 21206.92 28.60 42838.98 47800.83 2014-07-02 22:53:23.000 183 21206.91 28.61 42838.95 47800.83 2014-07-02 22:53:24.000 183 21206.89 28.59 42838.92 47800.82 2014-07-02 22:53:25.000 183 21206.87 28.57 42838.93 47800.80 2014-07-02 22:53:26.000 183 21206.87 28.58 42838.93 47800.83 2014-07-02 22:53:27.000 183 21206.91 28.56 42838.97 47800.82 2014-07-02 22:53:28.000 183 21206.88 28.53 42839.00 47800.83 2014-07-02 22:53:29.000 183 21206.91 28.50 42838.99 47800.84 2014-07-02 22:53:30.000 183 21206.97 28.46 42839.03 47800.88 2014-07-02 22:53:31.000 183 21206.95 28.47 42839.02 47800.88 2014-07-02 22:53:32.000 183 21206.93 28.50 42839.02 47800.93 2014-07-02 22:53:33.000 183 21206.97 28.50 42839.01 47800.90 2014-07-02 22:53:34.000 183 21206.93 28.56 42838.98 47800.89 2014-07-02 22:53:35.000 183 21206.90 28.69 42838.96 47800.87 2014-07-02 22:53:36.000 183 21206.88 28.76 42838.90 47800.81 2014-07-02 22:53:37.000 183 21206.86 28.80 42838.81 47800.74 2014-07-02 22:53:38.000 183 21206.86 28.80 42838.76 47800.65 2014-07-02 22:53:39.000 183 21206.88 28.82 42838.73 47800.66 2014-07-02 22:53:40.000 183 21206.88 28.83 42838.70 47800.60 2014-07-02 22:53:41.000 183 21206.90 28.84 42838.68 47800.60 2014-07-02 22:53:42.000 183 21206.93 28.84 42838.69 47800.57 2014-07-02 22:53:43.000 183 21206.93 28.86 42838.67 47800.58 2014-07-02 22:53:44.000 183 21206.94 28.85 42838.66 47800.57 2014-07-02 22:53:45.000 183 21206.93 28.85 42838.65 47800.55 2014-07-02 22:53:46.000 183 21206.94 28.86 42838.66 47800.59 2014-07-02 22:53:47.000 183 21206.95 28.85 42838.68 47800.54 2014-07-02 22:53:48.000 183 21206.97 28.84 42838.70 47800.58 2014-07-02 22:53:49.000 183 21206.97 28.84 42838.69 47800.57 2014-07-02 22:53:50.000 183 21206.99 28.83 42838.67 47800.60 2014-07-02 22:53:51.000 183 21207.03 28.85 42838.68 47800.62 2014-07-02 22:53:52.000 183 21207.04 28.83 42838.70 47800.65 2014-07-02 22:53:53.000 183 21207.07 28.84 42838.71 47800.66 2014-07-02 22:53:54.000 183 21207.06 28.82 42838.77 47800.71 2014-07-02 22:53:55.000 183 21207.06 28.78 42838.78 47800.71 2014-07-02 22:53:56.000 183 21207.06 28.75 42838.84 47800.74 2014-07-02 22:53:57.000 183 21207.09 28.74 42838.86 47800.75 2014-07-02 22:53:58.000 183 21207.10 28.74 42838.83 47800.79 2014-07-02 22:53:59.000 183 21207.08 28.74 42838.86 47800.81 2014-07-02 22:54:00.000 183 21207.09 28.73 42838.88 47800.83 2014-07-02 22:54:01.000 183 21207.10 28.71 42838.87 47800.84 2014-07-02 22:54:02.000 183 21207.10 28.72 42838.87 47800.83 2014-07-02 22:54:03.000 183 21207.15 28.70 42838.90 47800.84 2014-07-02 22:54:04.000 183 21207.17 28.70 42838.90 47800.84 2014-07-02 22:54:05.000 183 21207.22 28.68 42838.88 47800.85 2014-07-02 22:54:06.000 183 21207.20 28.66 42838.91 47800.89 2014-07-02 22:54:07.000 183 21207.20 28.72 42838.89 47800.88 2014-07-02 22:54:08.000 183 21207.23 28.75 42838.87 47800.88 2014-07-02 22:54:09.000 183 21207.23 28.75 42838.85 47800.87 2014-07-02 22:54:10.000 183 21207.19 28.74 42838.85 47800.84 2014-07-02 22:54:11.000 183 21207.20 28.72 42838.85 47800.84 2014-07-02 22:54:12.000 183 21207.22 28.70 42838.83 47800.84 2014-07-02 22:54:13.000 183 21207.27 28.67 42838.85 47800.86 2014-07-02 22:54:14.000 183 21207.28 28.66 42838.85 47800.89 2014-07-02 22:54:15.000 183 21207.28 28.71 42838.83 47800.89 2014-07-02 22:54:16.000 183 21207.28 28.77 42838.86 47800.91 2014-07-02 22:54:17.000 183 21207.28 28.82 42838.84 47800.88 2014-07-02 22:54:18.000 183 21207.32 28.77 42838.83 47800.86 2014-07-02 22:54:19.000 183 21207.34 28.75 42838.81 47800.87 2014-07-02 22:54:20.000 183 21207.38 28.72 42838.81 47800.86 2014-07-02 22:54:21.000 183 21207.40 28.71 42838.83 47800.88 2014-07-02 22:54:22.000 183 21207.40 28.72 42838.82 47800.88 2014-07-02 22:54:23.000 183 21207.44 28.73 42838.85 47800.93 2014-07-02 22:54:24.000 183 21207.45 28.71 42838.85 47800.93 2014-07-02 22:54:25.000 183 21207.42 28.69 42838.87 47800.93 2014-07-02 22:54:26.000 183 21207.42 28.69 42838.88 47800.95 2014-07-02 22:54:27.000 183 21207.43 28.68 42838.87 47800.97 2014-07-02 22:54:28.000 183 21207.46 28.66 42838.86 47800.97 2014-07-02 22:54:29.000 183 21207.45 28.68 42838.86 47801.00 2014-07-02 22:54:30.000 183 21207.47 28.67 42838.88 47800.99 2014-07-02 22:54:31.000 183 21207.48 28.69 42838.88 47800.98 2014-07-02 22:54:32.000 183 21207.53 28.65 42838.88 47801.01 2014-07-02 22:54:33.000 183 21207.52 28.64 42838.89 47801.03 2014-07-02 22:54:34.000 183 21207.53 28.65 42838.88 47801.07 2014-07-02 22:54:35.000 183 21207.55 28.64 42838.89 47801.04 2014-07-02 22:54:36.000 183 21207.55 28.64 42838.92 47801.09 2014-07-02 22:54:37.000 183 21207.55 28.66 42838.93 47801.08 2014-07-02 22:54:38.000 183 21207.58 28.68 42838.94 47801.10 2014-07-02 22:54:39.000 183 21207.60 28.67 42838.95 47801.10 2014-07-02 22:54:40.000 183 21207.59 28.71 42838.94 47801.09 2014-07-02 22:54:41.000 183 21207.56 28.75 42838.90 47801.06 2014-07-02 22:54:42.000 183 21207.53 28.75 42838.86 47801.04 2014-07-02 22:54:43.000 183 21207.51 28.77 42838.84 47801.04 2014-07-02 22:54:44.000 183 21207.51 28.78 42838.83 47801.00 2014-07-02 22:54:45.000 183 21207.55 28.78 42838.80 47801.01 2014-07-02 22:54:46.000 183 21207.56 28.78 42838.81 47801.00 2014-07-02 22:54:47.000 183 21207.56 28.76 42838.78 47800.99 2014-07-02 22:54:48.000 183 21207.54 28.80 42838.80 47800.98 2014-07-02 22:54:49.000 183 21207.53 28.79 42838.81 47800.97 2014-07-02 22:54:50.000 183 21207.54 28.79 42838.80 47800.98 2014-07-02 22:54:51.000 183 21207.54 28.80 42838.79 47800.96 2014-07-02 22:54:52.000 183 21207.57 28.80 42838.79 47800.95 2014-07-02 22:54:53.000 183 21207.55 28.83 42838.78 47800.94 2014-07-02 22:54:54.000 183 21207.50 28.84 42838.76 47800.96 2014-07-02 22:54:55.000 183 21207.46 28.87 42838.75 47800.92 2014-07-02 22:54:56.000 183 21207.44 28.89 42838.73 47800.87 2014-07-02 22:54:57.000 183 21207.43 28.89 42838.71 47800.83 2014-07-02 22:54:58.000 183 21207.42 28.88 42838.70 47800.83 2014-07-02 22:54:59.000 183 21207.43 28.86 42838.70 47800.81 2014-07-02 22:55:00.000 183 21207.47 28.83 42838.71 47800.83 2014-07-02 22:55:01.000 183 21207.49 28.78 42838.73 47800.83 2014-07-02 22:55:02.000 183 21207.50 28.74 42838.73 47800.86 2014-07-02 22:55:03.000 183 21207.48 28.73 42838.75 47800.90 2014-07-02 22:55:04.000 183 21207.50 28.73 42838.76 47800.88 2014-07-02 22:55:05.000 183 21207.52 28.71 42838.78 47800.93 2014-07-02 22:55:06.000 183 21207.54 28.69 42838.81 47800.94 2014-07-02 22:55:07.000 183 21207.55 28.67 42838.81 47800.93 2014-07-02 22:55:08.000 183 21207.54 28.66 42838.82 47800.94 2014-07-02 22:55:09.000 183 21207.53 28.66 42838.81 47800.94 2014-07-02 22:55:10.000 183 21207.51 28.63 42838.78 47800.92 2014-07-02 22:55:11.000 183 21207.51 28.65 42838.77 47800.94 2014-07-02 22:55:12.000 183 21207.48 28.65 42838.79 47800.95 2014-07-02 22:55:13.000 183 21207.47 28.64 42838.80 47800.93 2014-07-02 22:55:14.000 183 21207.46 28.61 42838.78 47800.94 2014-07-02 22:55:15.000 183 21207.47 28.57 42838.80 47800.94 2014-07-02 22:55:16.000 183 21207.47 28.57 42838.79 47800.96 2014-07-02 22:55:17.000 183 21207.46 28.57 42838.79 47800.95 2014-07-02 22:55:18.000 183 21207.47 28.56 42838.82 47800.95 2014-07-02 22:55:19.000 183 21207.49 28.53 42838.84 47800.96 2014-07-02 22:55:20.000 183 21207.49 28.52 42838.85 47800.99 2014-07-02 22:55:21.000 183 21207.49 28.49 42838.85 47800.99 2014-07-02 22:55:22.000 183 21207.52 28.46 42838.87 47801.00 2014-07-02 22:55:23.000 183 21207.54 28.40 42838.88 47801.01 2014-07-02 22:55:24.000 183 21207.57 28.41 42838.91 47801.03 2014-07-02 22:55:25.000 183 21207.55 28.41 42838.90 47801.08 2014-07-02 22:55:26.000 183 21207.58 28.41 42838.91 47801.08 2014-07-02 22:55:27.000 183 21207.59 28.42 42838.92 47801.10 2014-07-02 22:55:28.000 183 21207.57 28.42 42838.96 47801.11 2014-07-02 22:55:29.000 183 21207.62 28.44 42838.97 47801.12 2014-07-02 22:55:30.000 183 21207.62 28.42 42838.96 47801.16 2014-07-02 22:55:31.000 183 21207.61 28.40 42838.96 47801.14 2014-07-02 22:55:32.000 183 21207.63 28.37 42838.96 47801.14 2014-07-02 22:55:33.000 183 21207.64 28.39 42838.95 47801.14 2014-07-02 22:55:34.000 183 21207.66 28.38 42838.97 47801.15 2014-07-02 22:55:35.000 183 21207.67 28.41 42838.99 47801.16 2014-07-02 22:55:36.000 183 21207.67 28.41 42838.96 47801.16 2014-07-02 22:55:37.000 183 21207.66 28.42 42838.98 47801.18 2014-07-02 22:55:38.000 183 21207.66 28.40 42838.98 47801.17 2014-07-02 22:55:39.000 183 21207.67 28.42 42838.99 47801.15 2014-07-02 22:55:40.000 183 21207.63 28.42 42838.99 47801.18 2014-07-02 22:55:41.000 183 21207.63 28.41 42838.93 47801.15 2014-07-02 22:55:42.000 183 21207.63 28.41 42838.95 47801.14 2014-07-02 22:55:43.000 183 21207.61 28.43 42838.95 47801.15 2014-07-02 22:55:44.000 183 21207.62 28.45 42838.93 47801.10 2014-07-02 22:55:45.000 183 21207.59 28.45 42838.95 47801.11 2014-07-02 22:55:46.000 183 21207.59 28.44 42838.93 47801.11 2014-07-02 22:55:47.000 183 21207.58 28.45 42838.90 47801.08 2014-07-02 22:55:48.000 183 21207.58 28.45 42838.92 47801.09 2014-07-02 22:55:49.000 183 21207.58 28.47 42838.94 47801.09 2014-07-02 22:55:50.000 183 21207.56 28.51 42838.95 47801.09 2014-07-02 22:55:51.000 183 21207.59 28.49 42838.95 47801.08 2014-07-02 22:55:52.000 183 21207.60 28.45 42838.95 47801.12 2014-07-02 22:55:53.000 183 21207.59 28.42 42838.95 47801.14 2014-07-02 22:55:54.000 183 21207.56 28.42 42839.00 47801.14 2014-07-02 22:55:55.000 183 21207.54 28.43 42839.05 47801.15 2014-07-02 22:55:56.000 183 21207.55 28.41 42839.07 47801.16 2014-07-02 22:55:57.000 183 21207.53 28.39 42839.09 47801.19 2014-07-02 22:55:58.000 183 21207.45 28.39 42839.13 47801.19 2014-07-02 22:55:59.000 183 21207.43 28.37 42839.14 47801.21 2014-07-02 22:56:00.000 183 21207.43 28.37 42839.13 47801.20 2014-07-02 22:56:01.000 183 21207.39 28.37 42839.13 47801.21 2014-07-02 22:56:02.000 183 21207.36 28.37 42839.15 47801.24 2014-07-02 22:56:03.000 183 21207.38 28.38 42839.20 47801.22 2014-07-02 22:56:04.000 183 21207.40 28.38 42839.22 47801.23 2014-07-02 22:56:05.000 183 21207.38 28.35 42839.20 47801.24 2014-07-02 22:56:06.000 183 21207.35 28.32 42839.18 47801.24 2014-07-02 22:56:07.000 183 21207.34 28.32 42839.18 47801.23 2014-07-02 22:56:08.000 183 21207.35 28.31 42839.20 47801.22 2014-07-02 22:56:09.000 183 21207.36 28.29 42839.22 47801.24 2014-07-02 22:56:10.000 183 21207.35 28.29 42839.25 47801.25 2014-07-02 22:56:11.000 183 21207.35 28.30 42839.25 47801.24 2014-07-02 22:56:12.000 183 21207.33 28.28 42839.23 47801.26 2014-07-02 22:56:13.000 183 21207.30 28.26 42839.22 47801.24 2014-07-02 22:56:14.000 183 21207.27 28.28 42839.24 47801.25 2014-07-02 22:56:15.000 183 21207.22 28.41 42839.21 47801.23 2014-07-02 22:56:16.000 183 21207.19 28.51 42839.14 47801.21 2014-07-02 22:56:17.000 183 21207.20 28.57 42839.09 47801.11 2014-07-02 22:56:18.000 183 21207.18 28.59 42839.03 47801.04 2014-07-02 22:56:19.000 183 21207.19 28.56 42838.97 47801.00 2014-07-02 22:56:20.000 183 21207.19 28.56 42838.99 47800.94 2014-07-02 22:56:21.000 183 21207.17 28.55 42838.96 47800.94 2014-07-02 22:56:22.000 183 21207.20 28.54 42838.97 47800.94 2014-07-02 22:56:23.000 183 21207.18 28.54 42838.98 47800.95 2014-07-02 22:56:24.000 183 21207.15 28.55 42838.98 47800.93 2014-07-02 22:56:25.000 183 21207.13 28.55 42838.99 47800.94 2014-07-02 22:56:26.000 183 21207.14 28.54 42838.97 47800.94 2014-07-02 22:56:27.000 183 21207.15 28.53 42838.99 47800.93 2014-07-02 22:56:28.000 183 21207.14 28.49 42838.97 47800.98 2014-07-02 22:56:29.000 183 21207.13 28.47 42839.03 47800.96 2014-07-02 22:56:30.000 183 21207.12 28.46 42839.05 47800.97 2014-07-02 22:56:31.000 183 21207.13 28.42 42839.11 47801.01 2014-07-02 22:56:32.000 183 21207.11 28.38 42839.13 47801.02 2014-07-02 22:56:33.000 183 21207.14 28.36 42839.14 47801.05 2014-07-02 22:56:34.000 183 21207.14 28.36 42839.14 47801.06 2014-07-02 22:56:35.000 183 21207.14 28.37 42839.14 47801.07 2014-07-02 22:56:36.000 183 21207.15 28.36 42839.19 47801.10 2014-07-02 22:56:37.000 183 21207.15 28.30 42839.19 47801.09 2014-07-02 22:56:38.000 183 21207.15 28.28 42839.13 47801.11 2014-07-02 22:56:39.000 183 21207.13 28.29 42839.16 47801.13 2014-07-02 22:56:40.000 183 21207.15 28.30 42839.22 47801.10 2014-07-02 22:56:41.000 183 21207.13 28.29 42839.19 47801.12 2014-07-02 22:56:42.000 183 21207.13 28.30 42839.16 47801.09 2014-07-02 22:56:43.000 183 21207.13 28.28 42839.15 47801.06 2014-07-02 22:56:44.000 183 21207.11 28.28 42839.12 47801.06 2014-07-02 22:56:45.000 183 21207.10 28.26 42839.09 47801.08 2014-07-02 22:56:46.000 183 21207.10 28.25 42839.10 47801.05 2014-07-02 22:56:47.000 183 21207.12 28.21 42839.11 47801.05 2014-07-02 22:56:48.000 183 21207.13 28.16 42839.11 47801.06 2014-07-02 22:56:49.000 183 21207.12 28.14 42839.09 47801.05 2014-07-02 22:56:50.000 183 21207.13 28.13 42839.09 47801.06 2014-07-02 22:56:51.000 183 21207.09 28.08 42839.10 47801.04 2014-07-02 22:56:52.000 183 21207.04 28.05 42839.11 47801.02 2014-07-02 22:56:53.000 183 21207.01 28.04 42839.12 47801.05 2014-07-02 22:56:54.000 183 21206.97 28.03 42839.15 47801.04 2014-07-02 22:56:55.000 183 21206.97 28.03 42839.20 47801.06 2014-07-02 22:56:56.000 183 21206.93 28.02 42839.24 47801.06 2014-07-02 22:56:57.000 183 21206.92 28.07 42839.24 47801.05 2014-07-02 22:56:58.000 183 21206.90 28.09 42839.21 47801.03 2014-07-02 22:56:59.000 183 21206.88 28.11 42839.18 47801.00 2014-07-02 22:57:00.000 183 21206.86 28.10 42839.17 47800.98 2014-07-02 22:57:01.000 183 21206.83 28.09 42839.16 47800.96 2014-07-02 22:57:02.000 183 21206.85 28.07 42839.14 47800.93 2014-07-02 22:57:03.000 183 21206.83 28.06 42839.15 47800.94 2014-07-02 22:57:04.000 183 21206.82 28.06 42839.16 47800.93 2014-07-02 22:57:05.000 183 21206.79 28.07 42839.14 47800.95 2014-07-02 22:57:06.000 183 21206.79 28.04 42839.13 47800.94 2014-07-02 22:57:07.000 183 21206.78 28.02 42839.14 47800.94 2014-07-02 22:57:08.000 183 21206.75 28.04 42839.15 47800.95 2014-07-02 22:57:09.000 183 21206.75 28.05 42839.16 47800.94 2014-07-02 22:57:10.000 183 21206.76 28.08 42839.13 47800.93 2014-07-02 22:57:11.000 183 21206.76 28.07 42839.14 47800.91 2014-07-02 22:57:12.000 183 21206.79 28.02 42839.16 47800.93 2014-07-02 22:57:13.000 183 21206.77 28.03 42839.15 47800.93 2014-07-02 22:57:14.000 183 21206.78 28.00 42839.15 47800.91 2014-07-02 22:57:15.000 183 21206.77 28.03 42839.16 47800.93 2014-07-02 22:57:16.000 183 21206.75 28.07 42839.14 47800.92 2014-07-02 22:57:17.000 183 21206.70 28.12 42839.09 47800.90 2014-07-02 22:57:18.000 183 21206.68 28.18 42839.09 47800.88 2014-07-02 22:57:19.000 183 21206.65 28.22 42839.02 47800.82 2014-07-02 22:57:20.000 183 21206.61 28.27 42839.01 47800.78 2014-07-02 22:57:21.000 183 21206.60 28.27 42838.97 47800.71 2014-07-02 22:57:22.000 183 21206.60 28.25 42838.96 47800.69 2014-07-02 22:57:23.000 183 21206.58 28.27 42838.92 47800.65 2014-07-02 22:57:24.000 183 21206.58 28.28 42838.92 47800.64 2014-07-02 22:57:25.000 183 21206.56 28.28 42838.90 47800.63 2014-07-02 22:57:26.000 183 21206.53 28.30 42838.88 47800.62 2014-07-02 22:57:27.000 183 21206.52 28.30 42838.87 47800.61 2014-07-02 22:57:28.000 183 21206.55 28.28 42838.87 47800.60 2014-07-02 22:57:29.000 183 21206.48 28.27 42838.85 47800.60 2014-07-02 22:57:30.000 183 21206.50 28.26 42838.88 47800.59 2014-07-02 22:57:31.000 183 21206.52 28.23 42838.86 47800.58 2014-07-02 22:57:32.000 183 21206.51 28.22 42838.85 47800.58 2014-07-02 22:57:33.000 183 21206.54 28.20 42838.88 47800.61 2014-07-02 22:57:34.000 183 21206.58 28.18 42838.90 47800.59 2014-07-02 22:57:35.000 183 21206.57 28.16 42838.91 47800.64 2014-07-02 22:57:36.000 183 21206.58 28.16 42838.92 47800.65 2014-07-02 22:57:37.000 183 21206.59 28.15 42838.91 47800.64 2014-07-02 22:57:38.000 183 21206.64 28.15 42838.92 47800.67 2014-07-02 22:57:39.000 183 21206.66 28.14 42838.92 47800.67 2014-07-02 22:57:40.000 183 21206.64 28.13 42838.92 47800.68 2014-07-02 22:57:41.000 183 21206.62 28.10 42838.93 47800.71 2014-07-02 22:57:42.000 183 21206.65 28.10 42838.92 47800.68 2014-07-02 22:57:43.000 183 21206.65 28.09 42838.94 47800.71 2014-07-02 22:57:44.000 183 21206.67 28.07 42838.92 47800.71 2014-07-02 22:57:45.000 183 21206.66 28.07 42838.94 47800.72 2014-07-02 22:57:46.000 183 21206.65 28.05 42838.97 47800.72 2014-07-02 22:57:47.000 183 21206.63 28.07 42838.94 47800.72 2014-07-02 22:57:48.000 183 21206.63 28.07 42838.94 47800.70 2014-07-02 22:57:49.000 183 21206.62 28.07 42838.94 47800.72 2014-07-02 22:57:50.000 183 21206.59 28.04 42838.95 47800.70 2014-07-02 22:57:51.000 183 21206.58 28.06 42838.97 47800.71 2014-07-02 22:57:52.000 183 21206.56 28.07 42838.97 47800.72 2014-07-02 22:57:53.000 183 21206.54 28.05 42838.95 47800.71 2014-07-02 22:57:54.000 183 21206.52 28.05 42838.95 47800.72 2014-07-02 22:57:55.000 183 21206.52 28.06 42838.99 47800.69 2014-07-02 22:57:56.000 183 21206.54 28.05 42838.99 47800.70 2014-07-02 22:57:57.000 183 21206.52 28.06 42838.97 47800.70 2014-07-02 22:57:58.000 183 21206.51 28.03 42838.96 47800.67 2014-07-02 22:57:59.000 183 21206.52 28.01 42838.95 47800.69 2014-07-02 22:58:00.000 183 21206.51 28.03 42838.96 47800.68 2014-07-02 22:58:01.000 183 21206.53 28.04 42838.97 47800.67 2014-07-02 22:58:02.000 183 21206.58 28.03 42838.95 47800.68 2014-07-02 22:58:03.000 183 21206.60 28.03 42838.92 47800.66 2014-07-02 22:58:04.000 183 21206.68 28.00 42838.90 47800.68 2014-07-02 22:58:05.000 183 21206.70 28.02 42838.88 47800.67 2014-07-02 22:58:06.000 183 21206.73 28.00 42838.83 47800.66 2014-07-02 22:58:07.000 183 21206.73 27.97 42838.83 47800.64 2014-07-02 22:58:08.000 183 21206.74 27.93 42838.81 47800.63 2014-07-02 22:58:09.000 183 21206.75 27.93 42838.82 47800.63 2014-07-02 22:58:10.000 183 21206.77 27.93 42838.79 47800.62 2014-07-02 22:58:11.000 183 21206.80 27.90 42838.78 47800.61 2014-07-02 22:58:12.000 183 21206.78 27.88 42838.77 47800.63 2014-07-02 22:58:13.000 183 21206.75 27.87 42838.76 47800.60 2014-07-02 22:58:14.000 183 21206.74 27.86 42838.77 47800.63 2014-07-02 22:58:15.000 183 21206.73 27.87 42838.75 47800.61 2014-07-02 22:58:16.000 183 21206.74 27.90 42838.75 47800.61 2014-07-02 22:58:17.000 183 21206.73 27.93 42838.76 47800.60 2014-07-02 22:58:18.000 183 21206.73 27.95 42838.71 47800.56 2014-07-02 22:58:19.000 183 21206.74 27.97 42838.69 47800.58 2014-07-02 22:58:20.000 183 21206.76 27.97 42838.71 47800.56 2014-07-02 22:58:21.000 183 21206.75 27.99 42838.70 47800.56 2014-07-02 22:58:22.000 183 21206.72 28.00 42838.67 47800.56 2014-07-02 22:58:23.000 183 21206.71 28.01 42838.68 47800.55 2014-07-02 22:58:24.000 183 21206.71 28.05 42838.70 47800.55 2014-07-02 22:58:25.000 183 21206.72 28.07 42838.67 47800.53 2014-07-02 22:58:26.000 183 21206.72 28.09 42838.70 47800.54 2014-07-02 22:58:27.000 183 21206.71 28.09 42838.71 47800.50 2014-07-02 22:58:28.000 183 21206.71 28.10 42838.70 47800.53 2014-07-02 22:58:29.000 183 21206.68 28.11 42838.69 47800.52 2014-07-02 22:58:30.000 183 21206.67 28.14 42838.68 47800.49 2014-07-02 22:58:31.000 183 21206.68 28.16 42838.68 47800.51 2014-07-02 22:58:32.000 183 21206.72 28.20 42838.63 47800.49 2014-07-02 22:58:33.000 183 21206.68 28.19 42838.66 47800.49 2014-07-02 22:58:34.000 183 21206.70 28.22 42838.66 47800.48 2014-07-02 22:58:35.000 183 21206.71 28.23 42838.64 47800.48 2014-07-02 22:58:36.000 183 21206.71 28.27 42838.64 47800.47 2014-07-02 22:58:37.000 183 21206.72 28.29 42838.65 47800.49 2014-07-02 22:58:38.000 183 21206.66 28.29 42838.65 47800.50 2014-07-02 22:58:39.000 183 21206.68 28.30 42838.66 47800.49 2014-07-02 22:58:40.000 183 21206.72 28.34 42838.68 47800.51 2014-07-02 22:58:41.000 183 21206.75 28.37 42838.65 47800.49 2014-07-02 22:58:42.000 183 21206.74 28.42 42838.65 47800.51 2014-07-02 22:58:43.000 183 21206.75 28.41 42838.68 47800.53 2014-07-02 22:58:44.000 183 21206.75 28.42 42838.69 47800.52 2014-07-02 22:58:45.000 183 21206.76 28.45 42838.74 47800.53 2014-07-02 22:58:46.000 183 21206.75 28.51 42838.73 47800.53 2014-07-02 22:58:47.000 183 21206.78 28.52 42838.69 47800.54 2014-07-02 22:58:48.000 183 21206.76 28.55 42838.67 47800.55 2014-07-02 22:58:49.000 183 21206.77 28.57 42838.70 47800.56 2014-07-02 22:58:50.000 183 21206.77 28.65 42838.70 47800.54 2014-07-02 22:58:51.000 183 21206.75 28.69 42838.71 47800.57 2014-07-02 22:58:52.000 183 21206.77 28.71 42838.69 47800.55 2014-07-02 22:58:53.000 183 21206.77 28.72 42838.69 47800.56 2014-07-02 22:58:54.000 183 21206.78 28.76 42838.70 47800.56 2014-07-02 22:58:55.000 183 21206.79 28.79 42838.71 47800.58 2014-07-02 22:58:56.000 183 21206.80 28.80 42838.70 47800.58 2014-07-02 22:58:57.000 183 21206.77 28.83 42838.70 47800.58 2014-07-02 22:58:58.000 183 21206.76 28.87 42838.71 47800.58 2014-07-02 22:58:59.000 183 21206.78 28.88 42838.72 47800.59 2014-07-02 22:59:00.000 183 21206.76 28.91 42838.68 47800.60 2014-07-02 22:59:01.000 183 21206.79 28.92 42838.71 47800.58 2014-07-02 22:59:02.000 183 21206.81 28.94 42838.71 47800.58 2014-07-02 22:59:03.000 183 21206.80 28.97 42838.71 47800.58 2014-07-02 22:59:04.000 183 21206.81 28.96 42838.73 47800.60 2014-07-02 22:59:05.000 183 21206.80 29.01 42838.70 47800.58 2014-07-02 22:59:06.000 183 21206.78 29.03 42838.67 47800.56 2014-07-02 22:59:07.000 183 21206.78 29.05 42838.69 47800.58 2014-07-02 22:59:08.000 183 21206.77 29.10 42838.70 47800.54 2014-07-02 22:59:09.000 183 21206.76 29.13 42838.67 47800.55 2014-07-02 22:59:10.000 183 21206.73 29.15 42838.62 47800.53 2014-07-02 22:59:11.000 183 21206.74 29.17 42838.61 47800.49 2014-07-02 22:59:12.000 183 21206.75 29.18 42838.56 47800.47 2014-07-02 22:59:13.000 183 21206.70 29.18 42838.58 47800.46 2014-07-02 22:59:14.000 183 21206.66 29.19 42838.59 47800.44 2014-07-02 22:59:15.000 183 21206.66 29.20 42838.60 47800.41 2014-07-02 22:59:16.000 183 21206.65 29.21 42838.61 47800.42 2014-07-02 22:59:17.000 183 21206.62 29.24 42838.60 47800.39 2014-07-02 22:59:18.000 183 21206.61 29.26 42838.60 47800.37 2014-07-02 22:59:19.000 183 21206.63 29.28 42838.60 47800.37 2014-07-02 22:59:20.000 183 21206.59 29.25 42838.59 47800.36 2014-07-02 22:59:21.000 183 21206.60 29.27 42838.58 47800.38 2014-07-02 22:59:22.000 183 21206.59 29.24 42838.60 47800.35 2014-07-02 22:59:23.000 183 21206.57 29.28 42838.59 47800.36 2014-07-02 22:59:24.000 183 21206.56 29.31 42838.57 47800.36 2014-07-02 22:59:25.000 183 21206.55 29.32 42838.58 47800.35 2014-07-02 22:59:26.000 183 21206.54 29.32 42838.59 47800.34 2014-07-02 22:59:27.000 183 21206.50 29.33 42838.58 47800.33 2014-07-02 22:59:28.000 183 21206.50 29.33 42838.59 47800.31 2014-07-02 22:59:29.000 183 21206.49 29.32 42838.58 47800.29 2014-07-02 22:59:30.000 183 21206.47 29.33 42838.58 47800.29 2014-07-02 22:59:31.000 183 21206.47 29.37 42838.59 47800.30 2014-07-02 22:59:32.000 183 21206.48 29.41 42838.59 47800.29 2014-07-02 22:59:33.000 183 21206.49 29.44 42838.54 47800.28 2014-07-02 22:59:34.000 183 21206.49 29.46 42838.50 47800.23 2014-07-02 22:59:35.000 183 21206.49 29.47 42838.48 47800.22 2014-07-02 22:59:36.000 183 21206.51 29.46 42838.43 47800.21 2014-07-02 22:59:37.000 183 21206.52 29.46 42838.46 47800.18 2014-07-02 22:59:38.000 183 21206.52 29.49 42838.44 47800.18 2014-07-02 22:59:39.000 183 21206.51 29.54 42838.44 47800.20 2014-07-02 22:59:40.000 183 21206.50 29.55 42838.39 47800.16 2014-07-02 22:59:41.000 183 21206.50 29.57 42838.38 47800.16 2014-07-02 22:59:42.000 183 21206.50 29.59 42838.38 47800.13 2014-07-02 22:59:43.000 183 21206.51 29.58 42838.37 47800.13 2014-07-02 22:59:44.000 183 21206.49 29.59 42838.35 47800.12 2014-07-02 22:59:45.000 183 21206.50 29.56 42838.38 47800.14 2014-07-02 22:59:46.000 183 21206.55 29.55 42838.38 47800.15 2014-07-02 22:59:47.000 183 21206.59 29.59 42838.36 47800.16 2014-07-02 22:59:48.000 183 21206.59 29.58 42838.36 47800.17 2014-07-02 22:59:49.000 183 21206.54 29.60 42838.40 47800.17 2014-07-02 22:59:50.000 183 21206.53 29.58 42838.40 47800.16 2014-07-02 22:59:51.000 183 21206.50 29.58 42838.45 47800.18 2014-07-02 22:59:52.000 183 21206.45 29.59 42838.45 47800.20 2014-07-02 22:59:53.000 183 21206.39 29.59 42838.50 47800.21 2014-07-02 22:59:54.000 183 21206.39 29.54 42838.53 47800.24 2014-07-02 22:59:55.000 183 21206.39 29.52 42838.59 47800.27 2014-07-02 22:59:56.000 183 21206.40 29.53 42838.63 47800.30 2014-07-02 22:59:57.000 183 21206.39 29.53 42838.67 47800.33 2014-07-02 22:59:58.000 183 21206.38 29.53 42838.74 47800.33 2014-07-02 22:59:59.000 183 21206.40 29.54 42838.77 47800.38 2014-07-02 23:00:00.000 183 21206.43 29.54 42838.76 47800.40 2014-07-02 23:00:01.000 183 21206.41 29.55 42838.73 47800.40 2014-07-02 23:00:02.000 183 21206.39 29.59 42838.74 47800.43 2014-07-02 23:00:03.000 183 21206.42 29.62 42838.74 47800.42 2014-07-02 23:00:04.000 183 21206.42 29.62 42838.75 47800.43 2014-07-02 23:00:05.000 183 21206.43 29.62 42838.76 47800.43 2014-07-02 23:00:06.000 183 21206.40 29.63 42838.73 47800.44 2014-07-02 23:00:07.000 183 21206.42 29.65 42838.77 47800.44 2014-07-02 23:00:08.000 183 21206.48 29.62 42838.75 47800.44 2014-07-02 23:00:09.000 183 21206.53 29.57 42838.79 47800.49 2014-07-02 23:00:10.000 183 21206.56 29.56 42838.84 47800.54 2014-07-02 23:00:11.000 183 21206.57 29.54 42838.86 47800.58 2014-07-02 23:00:12.000 183 21206.60 29.53 42838.81 47800.59 2014-07-02 23:00:13.000 183 21206.62 29.50 42838.89 47800.64 2014-07-02 23:00:14.000 183 21206.59 29.50 42838.90 47800.65 2014-07-02 23:00:15.000 183 21206.59 29.50 42838.92 47800.64 2014-07-02 23:00:16.000 183 21206.59 29.48 42838.93 47800.65 2014-07-02 23:00:17.000 183 21206.57 29.46 42838.94 47800.69 2014-07-02 23:00:18.000 183 21206.56 29.47 42839.02 47800.71 2014-07-02 23:00:19.000 183 21206.54 29.47 42839.03 47800.72 2014-07-02 23:00:20.000 183 21206.54 29.49 42839.05 47800.76 2014-07-02 23:00:21.000 183 21206.55 29.50 42839.05 47800.76 2014-07-02 23:00:22.000 183 21206.53 29.52 42839.06 47800.76 2014-07-02 23:00:23.000 183 21206.55 29.52 42839.06 47800.79 2014-07-02 23:00:24.000 183 21206.53 29.51 42839.11 47800.78 2014-07-02 23:00:25.000 183 21206.52 29.53 42839.12 47800.79 2014-07-02 23:00:26.000 183 21206.54 29.54 42839.10 47800.80 2014-07-02 23:00:27.000 183 21206.55 29.54 42839.10 47800.78 2014-07-02 23:00:28.000 183 21206.52 29.55 42839.09 47800.80 2014-07-02 23:00:29.000 183 21206.55 29.56 42839.11 47800.81 2014-07-02 23:00:30.000 183 21206.58 29.58 42839.11 47800.81 2014-07-02 23:00:31.000 183 21206.57 29.56 42839.07 47800.80 2014-07-02 23:00:32.000 183 21206.57 29.54 42839.13 47800.83 2014-07-02 23:00:33.000 183 21206.57 29.55 42839.11 47800.82 2014-07-02 23:00:34.000 183 21206.59 29.57 42839.09 47800.83 2014-07-02 23:00:35.000 183 21206.58 29.55 42839.07 47800.83 2014-07-02 23:00:36.000 183 21206.63 29.56 42839.09 47800.83 2014-07-02 23:00:37.000 183 21206.65 29.58 42839.11 47800.86 2014-07-02 23:00:38.000 183 21206.64 29.63 42839.09 47800.87 2014-07-02 23:00:39.000 183 21206.68 29.61 42839.07 47800.85 2014-07-02 23:00:40.000 183 21206.69 29.64 42839.06 47800.85 2014-07-02 23:00:41.000 183 21206.65 29.65 42839.09 47800.84 2014-07-02 23:00:42.000 183 21206.65 29.66 42839.07 47800.83 2014-07-02 23:00:43.000 183 21206.65 29.67 42839.06 47800.83 2014-07-02 23:00:44.000 183 21206.66 29.66 42839.07 47800.83 2014-07-02 23:00:45.000 183 21206.71 29.68 42839.07 47800.81 2014-07-02 23:00:46.000 183 21206.75 29.68 42839.06 47800.83 2014-07-02 23:00:47.000 183 21206.74 29.66 42839.07 47800.85 2014-07-02 23:00:48.000 183 21206.76 29.65 42839.11 47800.85 2014-07-02 23:00:49.000 183 21206.78 29.65 42839.12 47800.89 2014-07-02 23:00:50.000 183 21206.80 29.63 42839.14 47800.92 2014-07-02 23:00:51.000 183 21206.80 29.63 42839.12 47800.94 2014-07-02 23:00:52.000 183 21206.82 29.61 42839.09 47800.95 2014-07-02 23:00:53.000 183 21206.79 29.63 42839.12 47800.93 2014-07-02 23:00:54.000 183 21206.78 29.65 42839.13 47800.95 2014-07-02 23:00:55.000 183 21206.81 29.65 42839.13 47800.96 2014-07-02 23:00:56.000 183 21206.83 29.63 42839.17 47800.95 2014-07-02 23:00:57.000 183 21206.84 29.65 42839.13 47800.96 2014-07-02 23:00:58.000 183 21206.84 29.67 42839.12 47800.97 2014-07-02 23:00:59.000 183 21206.84 29.69 42839.11 47800.96 2014-07-02 23:01:00.000 183 21206.80 29.71 42839.08 47800.95 2014-07-02 23:01:01.000 183 21206.78 29.73 42839.11 47800.92 2014-07-02 23:01:02.000 183 21206.79 29.71 42839.13 47800.95 2014-07-02 23:01:03.000 183 21206.77 29.73 42839.09 47800.90 2014-07-02 23:01:04.000 183 21206.79 29.73 42839.08 47800.91 2014-07-02 23:01:05.000 183 21206.80 29.75 42839.08 47800.93 2014-07-02 23:01:06.000 183 21206.83 29.78 42839.11 47800.91 2014-07-02 23:01:07.000 183 21206.81 29.77 42839.11 47800.92 2014-07-02 23:01:08.000 183 21206.85 29.77 42839.10 47800.95 2014-07-02 23:01:09.000 183 21206.90 29.81 42839.11 47800.92 2014-07-02 23:01:10.000 183 21206.93 29.81 42839.03 47800.96 2014-07-02 23:01:11.000 183 21206.99 29.80 42839.01 47800.93 2014-07-02 23:01:12.000 183 21207.03 29.79 42838.98 47800.93 2014-07-02 23:01:13.000 183 21207.04 29.80 42838.93 47800.90 2014-07-02 23:01:14.000 183 21207.08 29.76 42838.91 47800.89 2014-07-02 23:01:15.000 183 21207.08 29.73 42838.90 47800.88 2014-07-02 23:01:16.000 183 21207.08 29.70 42838.90 47800.88 2014-07-02 23:01:17.000 183 21207.08 29.70 42838.90 47800.86 2014-07-02 23:01:18.000 183 21207.07 29.70 42838.90 47800.86 2014-07-02 23:01:19.000 183 21207.07 29.68 42838.87 47800.85 2014-07-02 23:01:20.000 183 21207.08 29.66 42838.91 47800.86 2014-07-02 23:01:21.000 183 21207.09 29.66 42838.91 47800.86 2014-07-02 23:01:22.000 183 21207.09 29.66 42838.89 47800.83 2014-07-02 23:01:23.000 183 21207.06 29.67 42838.86 47800.85 2014-07-02 23:01:24.000 183 21207.08 29.66 42838.88 47800.85 2014-07-02 23:01:25.000 183 21207.08 29.65 42838.88 47800.84 2014-07-02 23:01:26.000 183 21207.05 29.72 42838.85 47800.83 2014-07-02 23:01:27.000 183 21207.03 29.80 42838.82 47800.79 2014-07-02 23:01:28.000 183 21207.03 29.84 42838.75 47800.76 2014-07-02 23:01:29.000 183 21207.00 29.89 42838.69 47800.70 2014-07-02 23:01:30.000 183 21207.00 29.89 42838.68 47800.65 2014-07-02 23:01:31.000 183 21206.98 29.88 42838.68 47800.66 2014-07-02 23:01:32.000 183 21206.99 29.89 42838.71 47800.61 2014-07-02 23:01:33.000 183 21206.99 29.87 42838.67 47800.59 2014-07-02 23:01:34.000 183 21207.02 29.86 42838.66 47800.60 2014-07-02 23:01:35.000 183 21207.02 29.83 42838.67 47800.61 2014-07-02 23:01:36.000 183 21207.06 29.81 42838.69 47800.64 2014-07-02 23:01:37.000 183 21207.09 29.80 42838.71 47800.65 2014-07-02 23:01:38.000 183 21207.09 29.80 42838.72 47800.68 2014-07-02 23:01:39.000 183 21207.11 29.79 42838.70 47800.70 2014-07-02 23:01:40.000 183 21207.13 29.80 42838.72 47800.73 2014-07-02 23:01:41.000 183 21207.14 29.78 42838.77 47800.74 2014-07-02 23:01:42.000 183 21207.18 29.76 42838.79 47800.76 2014-07-02 23:01:43.000 183 21207.18 29.77 42838.77 47800.78 2014-07-02 23:01:44.000 183 21207.18 29.81 42838.76 47800.81 2014-07-02 23:01:45.000 183 21207.18 29.83 42838.83 47800.82 2014-07-02 23:01:46.000 183 21207.19 29.83 42838.84 47800.84 2014-07-02 23:01:47.000 183 21207.23 29.82 42838.84 47800.83 2014-07-02 23:01:48.000 183 21207.24 29.85 42838.82 47800.84 2014-07-02 23:01:49.000 183 21207.28 29.89 42838.83 47800.86 2014-07-02 23:01:50.000 183 21207.29 29.89 42838.81 47800.87 2014-07-02 23:01:51.000 183 21207.31 29.89 42838.79 47800.86 2014-07-02 23:01:52.000 183 21207.34 29.92 42838.78 47800.86 2014-07-02 23:01:53.000 183 21207.38 29.94 42838.81 47800.90 2014-07-02 23:01:54.000 183 21207.38 29.95 42838.81 47800.87 2014-07-02 23:01:55.000 183 21207.38 29.97 42838.80 47800.88 2014-07-02 23:01:56.000 183 21207.37 30.00 42838.77 47800.89 2014-07-02 23:01:57.000 183 21207.34 30.05 42838.76 47800.88 2014-07-02 23:01:58.000 183 21207.36 30.09 42838.74 47800.85 2014-07-02 23:01:59.000 183 21207.35 30.12 42838.74 47800.84 2014-07-02 23:02:00.000 183 21207.33 30.14 42838.71 47800.84 2014-07-02 23:02:01.000 183 21207.35 30.15 42838.71 47800.83 2014-07-02 23:02:02.000 183 21207.36 30.19 42838.71 47800.81 2014-07-02 23:02:03.000 183 21207.39 30.20 42838.68 47800.83 2014-07-02 23:02:04.000 183 21207.37 30.23 42838.70 47800.80 2014-07-02 23:02:05.000 183 21207.38 30.21 42838.68 47800.81 2014-07-02 23:02:06.000 183 21207.38 30.22 42838.70 47800.79 2014-07-02 23:02:07.000 183 21207.39 30.24 42838.70 47800.84 2014-07-02 23:02:08.000 183 21207.39 30.27 42838.70 47800.80 2014-07-02 23:02:09.000 183 21207.38 30.30 42838.69 47800.81 2014-07-02 23:02:10.000 183 21207.38 30.31 42838.69 47800.81 2014-07-02 23:02:11.000 183 21207.36 30.32 42838.69 47800.78 2014-07-02 23:02:12.000 183 21207.36 30.36 42838.67 47800.80 2014-07-02 23:02:13.000 183 21207.36 30.36 42838.73 47800.80 2014-07-02 23:02:14.000 183 21207.41 30.38 42838.72 47800.82 2014-07-02 23:02:15.000 183 21207.42 30.38 42838.70 47800.79 2014-07-02 23:02:16.000 183 21207.42 30.40 42838.71 47800.82 2014-07-02 23:02:17.000 183 21207.41 30.42 42838.70 47800.81 2014-07-02 23:02:18.000 183 21207.42 30.44 42838.71 47800.83 2014-07-02 23:02:19.000 183 21207.42 30.44 42838.70 47800.81 2014-07-02 23:02:20.000 183 21207.45 30.45 42838.72 47800.85 2014-07-02 23:02:21.000 183 21207.48 30.44 42838.72 47800.86 2014-07-02 23:02:22.000 183 21207.45 30.42 42838.69 47800.84 2014-07-02 23:02:23.000 183 21207.46 30.42 42838.74 47800.88 2014-07-02 23:02:24.000 183 21207.46 30.41 42838.76 47800.87 2014-07-02 23:02:25.000 183 21207.44 30.43 42838.78 47800.88 2014-07-02 23:02:26.000 183 21207.42 30.42 42838.77 47800.90 2014-07-02 23:02:27.000 183 21207.45 30.41 42838.77 47800.90 2014-07-02 23:02:28.000 183 21207.45 30.43 42838.75 47800.91 2014-07-02 23:02:29.000 183 21207.46 30.44 42838.78 47800.91 2014-07-02 23:02:30.000 183 21207.43 30.48 42838.75 47800.89 2014-07-02 23:02:31.000 183 21207.44 30.48 42838.75 47800.90 2014-07-02 23:02:32.000 183 21207.43 30.49 42838.74 47800.88 2014-07-02 23:02:33.000 183 21207.44 30.50 42838.75 47800.88 2014-07-02 23:02:34.000 183 21207.41 30.54 42838.74 47800.90 2014-07-02 23:02:35.000 183 21207.37 30.57 42838.73 47800.88 2014-07-02 23:02:36.000 183 21207.38 30.61 42838.71 47800.84 2014-07-02 23:02:37.000 183 21207.38 30.60 42838.71 47800.81 2014-07-02 23:02:38.000 183 21207.36 30.61 42838.69 47800.81 2014-07-02 23:02:39.000 183 21207.38 30.60 42838.68 47800.81 2014-07-02 23:02:40.000 183 21207.40 30.60 42838.70 47800.80 2014-07-02 23:02:41.000 183 21207.40 30.61 42838.68 47800.79 2014-07-02 23:02:42.000 183 21207.42 30.59 42838.65 47800.78 2014-07-02 23:02:43.000 183 21207.41 30.56 42838.67 47800.80 2014-07-02 23:02:44.000 183 21207.42 30.55 42838.67 47800.79 2014-07-02 23:02:45.000 183 21207.43 30.54 42838.64 47800.81 2014-07-02 23:02:46.000 183 21207.46 30.54 42838.64 47800.83 2014-07-02 23:02:47.000 183 21207.47 30.57 42838.66 47800.84 2014-07-02 23:02:48.000 183 21207.49 30.57 42838.66 47800.80 2014-07-02 23:02:49.000 183 21207.49 30.55 42838.69 47800.84 2014-07-02 23:02:50.000 183 21207.45 30.60 42838.67 47800.81 2014-07-02 23:02:51.000 183 21207.43 30.65 42838.63 47800.83 2014-07-02 23:02:52.000 183 21207.38 30.68 42838.61 47800.80 2014-07-02 23:02:53.000 183 21207.34 30.69 42838.61 47800.73 2014-07-02 23:02:54.000 183 21207.31 30.69 42838.57 47800.70 2014-07-02 23:02:55.000 183 21207.27 30.70 42838.55 47800.71 2014-07-02 23:02:56.000 183 21207.28 30.70 42838.57 47800.66 2014-07-02 23:02:57.000 183 21207.31 30.68 42838.54 47800.65 2014-07-02 23:02:58.000 183 21207.34 30.66 42838.57 47800.64 2014-07-02 23:02:59.000 183 21207.33 30.67 42838.57 47800.64 2014-07-02 23:03:00.000 183 21207.31 30.69 42838.54 47800.64 2014-07-02 23:03:01.000 183 21207.25 30.70 42838.56 47800.63 2014-07-02 23:03:02.000 183 21207.30 30.66 42838.54 47800.62 2014-07-02 23:03:03.000 183 21207.30 30.65 42838.57 47800.61 2014-07-02 23:03:04.000 183 21207.29 30.66 42838.57 47800.62 2014-07-02 23:03:05.000 183 21207.28 30.67 42838.53 47800.61 2014-07-02 23:03:06.000 183 21207.28 30.66 42838.55 47800.63 2014-07-02 23:03:07.000 183 21207.31 30.66 42838.53 47800.62 2014-07-02 23:03:08.000 183 21207.32 30.66 42838.51 47800.61 2014-07-02 23:03:09.000 183 21207.29 30.65 42838.52 47800.63 2014-07-02 23:03:10.000 183 21207.29 30.65 42838.53 47800.62 2014-07-02 23:03:11.000 183 21207.27 30.66 42838.49 47800.60 2014-07-02 23:03:12.000 183 21207.28 30.66 42838.49 47800.61 2014-07-02 23:03:13.000 183 21207.27 30.67 42838.52 47800.62 2014-07-02 23:03:14.000 183 21207.27 30.65 42838.55 47800.61 2014-07-02 23:03:15.000 183 21207.29 30.66 42838.57 47800.63 2014-07-02 23:03:16.000 183 21207.29 30.64 42838.55 47800.66 2014-07-02 23:03:17.000 183 21207.29 30.64 42838.57 47800.68 2014-07-02 23:03:18.000 183 21207.29 30.64 42838.58 47800.69 2014-07-02 23:03:19.000 183 21207.30 30.63 42838.60 47800.70 2014-07-02 23:03:20.000 183 21207.32 30.66 42838.63 47800.71 2014-07-02 23:03:21.000 183 21207.34 30.68 42838.62 47800.72 2014-07-02 23:03:22.000 183 21207.34 30.67 42838.63 47800.74 2014-07-02 23:03:23.000 183 21207.36 30.66 42838.63 47800.73 2014-07-02 23:03:24.000 183 21207.36 30.66 42838.66 47800.73 2014-07-02 23:03:25.000 183 21207.35 30.67 42838.63 47800.76 2014-07-02 23:03:26.000 183 21207.35 30.67 42838.67 47800.76 2014-07-02 23:03:27.000 183 21207.36 30.68 42838.67 47800.77 2014-07-02 23:03:28.000 183 21207.38 30.69 42838.67 47800.81 2014-07-02 23:03:29.000 183 21207.44 30.70 42838.66 47800.78 2014-07-02 23:03:30.000 183 21207.48 30.74 42838.66 47800.80 2014-07-02 23:03:31.000 183 21207.49 30.75 42838.61 47800.81 2014-07-02 23:03:32.000 183 21207.51 30.74 42838.59 47800.80 2014-07-02 23:03:33.000 183 21207.55 30.73 42838.60 47800.80 2014-07-02 23:03:34.000 183 21207.55 30.69 42838.59 47800.82 2014-07-02 23:03:35.000 183 21207.58 30.66 42838.61 47800.82 2014-07-02 23:03:36.000 183 21207.59 30.66 42838.62 47800.80 2014-07-02 23:03:37.000 183 21207.58 30.64 42838.60 47800.81 2014-07-02 23:03:38.000 183 21207.59 30.61 42838.61 47800.83 2014-07-02 23:03:39.000 183 21207.61 30.61 42838.60 47800.84 2014-07-02 23:03:40.000 183 21207.61 30.60 42838.64 47800.88 2014-07-02 23:03:41.000 183 21207.63 30.59 42838.66 47800.86 2014-07-02 23:03:42.000 183 21207.60 30.57 42838.66 47800.87 2014-07-02 23:03:43.000 183 21207.63 30.55 42838.65 47800.89 2014-07-02 23:03:44.000 183 21207.64 30.55 42838.68 47800.89 2014-07-02 23:03:45.000 183 21207.68 30.51 42838.68 47800.90 2014-07-02 23:03:46.000 183 21207.73 30.46 42838.71 47800.93 2014-07-02 23:03:47.000 183 21207.75 30.42 42838.71 47800.96 2014-07-02 23:03:48.000 183 21207.80 30.40 42838.74 47801.00 2014-07-02 23:03:49.000 183 21207.78 30.41 42838.75 47801.04 2014-07-02 23:03:50.000 183 21207.81 30.42 42838.76 47801.04 2014-07-02 23:03:51.000 183 21207.83 30.44 42838.78 47801.05 2014-07-02 23:03:52.000 183 21207.79 30.47 42838.78 47801.06 2014-07-02 23:03:53.000 183 21207.78 30.49 42838.78 47801.04 2014-07-02 23:03:54.000 183 21207.81 30.48 42838.73 47801.02 2014-07-02 23:03:55.000 183 21207.77 30.49 42838.70 47801.03 2014-07-02 23:03:56.000 183 21207.76 30.48 42838.75 47801.03 2014-07-02 23:03:57.000 183 21207.75 30.46 42838.77 47801.01 2014-07-02 23:03:58.000 183 21207.76 30.49 42838.78 47801.03 2014-07-02 23:03:59.000 183 21207.71 30.53 42838.77 47801.02 2014-07-02 23:04:00.000 183 21207.71 30.53 42838.75 47801.01 2014-07-02 23:04:01.000 183 21207.71 30.56 42838.75 47801.00 2014-07-02 23:04:02.000 183 21207.74 30.56 42838.76 47800.99 2014-07-02 23:04:03.000 183 21207.74 30.54 42838.76 47801.02 2014-07-02 23:04:04.000 183 21207.75 30.53 42838.78 47801.02 2014-07-02 23:04:05.000 183 21207.72 30.51 42838.81 47801.04 2014-07-02 23:04:06.000 183 21207.72 30.52 42838.81 47801.03 2014-07-02 23:04:07.000 183 21207.71 30.51 42838.83 47801.03 2014-07-02 23:04:08.000 183 21207.69 30.52 42838.83 47801.04 2014-07-02 23:04:09.000 183 21207.71 30.50 42838.82 47801.05 2014-07-02 23:04:10.000 183 21207.70 30.49 42838.81 47801.07 2014-07-02 23:04:11.000 183 21207.71 30.49 42838.79 47801.06 2014-07-02 23:04:12.000 183 21207.68 30.49 42838.82 47801.05 2014-07-02 23:04:13.000 183 21207.66 30.49 42838.82 47801.07 2014-07-02 23:04:14.000 183 21207.65 30.49 42838.83 47801.09 2014-07-02 23:04:15.000 183 21207.66 30.48 42838.86 47801.08 2014-07-02 23:04:16.000 183 21207.64 30.48 42838.86 47801.07 2014-07-02 23:04:17.000 183 21207.64 30.47 42838.84 47801.09 2014-07-02 23:04:18.000 183 21207.60 30.49 42838.86 47801.08 2014-07-02 23:04:19.000 183 21207.61 30.48 42838.88 47801.07 2014-07-02 23:04:20.000 183 21207.62 30.48 42838.87 47801.07 2014-07-02 23:04:21.000 183 21207.59 30.48 42838.85 47801.05 2014-07-02 23:04:22.000 183 21207.54 30.51 42838.84 47801.04 2014-07-02 23:04:23.000 183 21207.56 30.48 42838.86 47801.06 2014-07-02 23:04:24.000 183 21207.58 30.47 42838.91 47801.04 2014-07-02 23:04:25.000 183 21207.57 30.45 42838.87 47801.02 2014-07-02 23:04:26.000 183 21207.55 30.47 42838.86 47801.01 2014-07-02 23:04:27.000 183 21207.54 30.49 42838.86 47801.03 2014-07-02 23:04:28.000 183 21207.52 30.47 42838.84 47801.00 2014-07-02 23:04:29.000 183 21207.53 30.47 42838.84 47801.02 2014-07-02 23:04:30.000 183 21207.56 30.45 42838.84 47801.00 2014-07-02 23:04:31.000 183 21207.57 30.44 42838.84 47801.04 2014-07-02 23:04:32.000 183 21207.58 30.43 42838.83 47801.03 2014-07-02 23:04:33.000 183 21207.56 30.48 42838.84 47801.04 2014-07-02 23:04:34.000 183 21207.52 30.55 42838.82 47801.03 2014-07-02 23:04:35.000 183 21207.52 30.59 42838.79 47800.99 2014-07-02 23:04:36.000 183 21207.53 30.61 42838.76 47800.97 2014-07-02 23:04:37.000 183 21207.54 30.61 42838.75 47800.94 2014-07-02 23:04:38.000 183 21207.54 30.60 42838.74 47800.94 2014-07-02 23:04:39.000 183 21207.50 30.62 42838.75 47800.93 2014-07-02 23:04:40.000 183 21207.51 30.61 42838.73 47800.91 2014-07-02 23:04:41.000 183 21207.51 30.61 42838.74 47800.92 2014-07-02 23:04:42.000 183 21207.50 30.61 42838.76 47800.91 2014-07-02 23:04:43.000 183 21207.49 30.61 42838.79 47800.95 2014-07-02 23:04:44.000 183 21207.48 30.60 42838.81 47800.93 2014-07-02 23:04:45.000 183 21207.49 30.57 42838.80 47800.94 2014-07-02 23:04:46.000 183 21207.51 30.56 42838.80 47800.96 2014-07-02 23:04:47.000 183 21207.53 30.57 42838.83 47800.99 2014-07-02 23:04:48.000 183 21207.55 30.58 42838.82 47800.99 2014-07-02 23:04:49.000 183 21207.56 30.57 42838.82 47801.00 2014-07-02 23:04:50.000 183 21207.56 30.60 42838.83 47801.03 2014-07-02 23:04:51.000 183 21207.54 30.70 42838.80 47801.02 2014-07-02 23:04:52.000 183 21207.52 30.81 42838.77 47800.99 2014-07-02 23:04:53.000 183 21207.52 30.84 42838.70 47800.92 2014-07-02 23:04:54.000 183 21207.56 30.78 42838.72 47800.88 2014-07-02 23:04:55.000 183 21207.57 30.69 42838.73 47800.88 2014-07-02 23:04:56.000 183 21207.61 30.63 42838.73 47800.92 2014-07-02 23:04:57.000 183 21207.66 30.60 42838.78 47800.94 2014-07-02 23:04:58.000 183 21207.66 30.58 42838.82 47801.00 2014-07-02 23:04:59.000 183 21207.68 30.54 42838.84 47801.06 2014-07-02 23:05:00.000 183 21207.69 30.50 42838.87 47801.06 2014-07-02 23:05:01.000 183 21207.67 30.48 42838.89 47801.10 2014-07-02 23:05:02.000 183 21207.67 30.43 42838.92 47801.11 2014-07-02 23:05:03.000 183 21207.67 30.42 42838.95 47801.14 2014-07-02 23:05:04.000 183 21207.68 30.37 42838.98 47801.17 2014-07-02 23:05:05.000 183 21207.67 30.32 42839.02 47801.19 2014-07-02 23:05:06.000 183 21207.69 30.28 42839.02 47801.23 2014-07-02 23:05:07.000 183 21207.69 30.25 42839.07 47801.27 2014-07-02 23:05:08.000 183 21207.72 30.25 42839.12 47801.31 2014-07-02 23:05:09.000 183 21207.69 30.23 42839.12 47801.33 2014-07-02 23:05:10.000 183 21207.67 30.21 42839.12 47801.35 2014-07-02 23:05:11.000 183 21207.67 30.22 42839.16 47801.35 2014-07-02 23:05:12.000 183 21207.64 30.21 42839.19 47801.35 2014-07-02 23:05:13.000 183 21207.62 30.19 42839.22 47801.36 2014-07-02 23:05:14.000 183 21207.64 30.18 42839.24 47801.40 2014-07-02 23:05:15.000 183 21207.61 30.18 42839.25 47801.39 2014-07-02 23:05:16.000 183 21207.60 30.18 42839.23 47801.39 2014-07-02 23:05:17.000 183 21207.58 30.18 42839.24 47801.40 2014-07-02 23:05:18.000 183 21207.59 30.18 42839.24 47801.37 2014-07-02 23:05:19.000 183 21207.61 30.18 42839.24 47801.38 2014-07-02 23:05:20.000 183 21207.60 30.19 42839.20 47801.37 2014-07-02 23:05:21.000 183 21207.60 30.21 42839.19 47801.35 2014-07-02 23:05:22.000 183 21207.58 30.20 42839.19 47801.34 2014-07-02 23:05:23.000 183 21207.56 30.17 42839.19 47801.34 2014-07-02 23:05:24.000 183 21207.58 30.18 42839.16 47801.33 2014-07-02 23:05:25.000 183 21207.61 30.15 42839.15 47801.33 2014-07-02 23:05:26.000 183 21207.59 30.14 42839.15 47801.34 2014-07-02 23:05:27.000 183 21207.62 30.13 42839.17 47801.33 2014-07-02 23:05:28.000 183 21207.60 30.13 42839.14 47801.33 2014-07-02 23:05:29.000 183 21207.62 30.12 42839.18 47801.35 2014-07-02 23:05:30.000 183 21207.64 30.13 42839.18 47801.34 2014-07-02 23:05:31.000 183 21207.66 30.14 42839.16 47801.36 2014-07-02 23:05:32.000 183 21207.67 30.14 42839.15 47801.36 2014-07-02 23:05:33.000 183 21207.69 30.13 42839.19 47801.36 2014-07-02 23:05:34.000 183 21207.72 30.10 42839.20 47801.36 2014-07-02 23:05:35.000 183 21207.75 30.07 42839.18 47801.37 2014-07-02 23:05:36.000 183 21207.78 30.07 42839.21 47801.40 2014-07-02 23:05:37.000 183 21207.80 30.04 42839.20 47801.44 2014-07-02 23:05:38.000 183 21207.83 30.02 42839.23 47801.46 2014-07-02 23:05:39.000 183 21207.84 30.00 42839.25 47801.50 2014-07-02 23:05:40.000 183 21207.86 29.96 42839.30 47801.54 2014-07-02 23:05:41.000 183 21207.89 29.95 42839.33 47801.56 2014-07-02 23:05:42.000 183 21207.92 29.96 42839.33 47801.58 2014-07-02 23:05:43.000 183 21207.95 29.95 42839.34 47801.62 2014-07-02 23:05:44.000 183 21207.96 29.93 42839.37 47801.63 2014-07-02 23:05:45.000 183 21207.95 29.90 42839.38 47801.66 2014-07-02 23:05:46.000 183 21207.94 29.93 42839.37 47801.66 2014-07-02 23:05:47.000 183 21207.93 29.94 42839.37 47801.67 2014-07-02 23:05:48.000 183 21207.91 29.97 42839.39 47801.68 2014-07-02 23:05:49.000 183 21207.91 29.98 42839.39 47801.68 2014-07-02 23:05:50.000 183 21207.90 29.99 42839.38 47801.66 2014-07-02 23:05:51.000 183 21207.88 30.01 42839.34 47801.65 2014-07-02 23:05:52.000 183 21207.86 30.03 42839.31 47801.61 2014-07-02 23:05:53.000 183 21207.82 30.03 42839.30 47801.59 2014-07-02 23:05:54.000 183 21207.80 30.04 42839.27 47801.57 2014-07-02 23:05:55.000 183 21207.80 30.04 42839.27 47801.53 2014-07-02 23:05:56.000 183 21207.84 30.05 42839.27 47801.55 2014-07-02 23:05:57.000 183 21207.83 30.03 42839.27 47801.54 2014-07-02 23:05:58.000 183 21207.82 30.03 42839.26 47801.52 2014-07-02 23:05:59.000 183 21207.83 30.03 42839.25 47801.50 2014-07-02 23:06:00.000 183 21207.84 30.01 42839.26 47801.52 2014-07-02 23:06:01.000 183 21207.85 29.99 42839.26 47801.53 2014-07-02 23:06:02.000 183 21207.88 29.99 42839.26 47801.52 2014-07-02 23:06:03.000 183 21207.85 29.99 42839.26 47801.55 2014-07-02 23:06:04.000 183 21207.85 29.99 42839.27 47801.54 2014-07-02 23:06:05.000 183 21207.86 29.98 42839.28 47801.54 2014-07-02 23:06:06.000 183 21207.87 29.97 42839.31 47801.55 2014-07-02 23:06:07.000 183 21207.87 29.98 42839.30 47801.56 2014-07-02 23:06:08.000 183 21207.90 29.96 42839.28 47801.55 2014-07-02 23:06:09.000 183 21207.93 29.93 42839.32 47801.57 2014-07-02 23:06:10.000 183 21207.95 29.90 42839.34 47801.57 2014-07-02 23:06:11.000 183 21207.96 29.88 42839.31 47801.58 2014-07-02 23:06:12.000 183 21207.97 29.87 42839.35 47801.62 2014-07-02 23:06:13.000 183 21207.97 29.88 42839.35 47801.62 2014-07-02 23:06:14.000 183 21207.97 29.88 42839.34 47801.63 2014-07-02 23:06:15.000 183 21207.97 29.87 42839.34 47801.65 2014-07-02 23:06:16.000 183 21207.98 29.87 42839.33 47801.62 2014-07-02 23:06:17.000 183 21207.99 29.88 42839.29 47801.65 2014-07-02 23:06:18.000 183 21208.00 29.86 42839.29 47801.62 2014-07-02 23:06:19.000 183 21208.02 29.87 42839.27 47801.62 2014-07-02 23:06:20.000 183 21208.04 29.86 42839.26 47801.61 2014-07-02 23:06:21.000 183 21208.03 29.86 42839.26 47801.61 2014-07-02 23:06:22.000 183 21208.03 29.88 42839.26 47801.58 2014-07-02 23:06:23.000 183 21208.03 29.88 42839.22 47801.60 2014-07-02 23:06:24.000 183 21208.03 29.87 42839.21 47801.57 2014-07-02 23:06:25.000 183 21208.04 29.86 42839.19 47801.54 2014-07-02 23:06:26.000 183 21208.04 29.87 42839.18 47801.54 2014-07-02 23:06:27.000 183 21208.03 29.85 42839.18 47801.56 2014-07-02 23:06:28.000 183 21208.01 29.88 42839.21 47801.55 2014-07-02 23:06:29.000 183 21207.99 29.84 42839.20 47801.56 2014-07-02 23:06:30.000 183 21207.99 29.82 42839.20 47801.51 2014-07-02 23:06:31.000 183 21208.00 29.81 42839.18 47801.55 2014-07-02 23:06:32.000 183 21207.99 29.84 42839.19 47801.52 2014-07-02 23:06:33.000 183 21207.98 29.80 42839.18 47801.54 2014-07-02 23:06:34.000 183 21207.94 29.78 42839.18 47801.51 2014-07-02 23:06:35.000 183 21207.93 29.79 42839.18 47801.53 2014-07-02 23:06:36.000 183 21207.95 29.77 42839.21 47801.51 2014-07-02 23:06:37.000 183 21207.98 29.74 42839.21 47801.54 2014-07-02 23:06:38.000 183 21207.99 29.73 42839.20 47801.53 2014-07-02 23:06:39.000 183 21207.97 29.73 42839.18 47801.53 2014-07-02 23:06:40.000 183 21207.97 29.72 42839.21 47801.51 2014-07-02 23:06:41.000 183 21207.98 29.72 42839.19 47801.54 2014-07-02 23:06:42.000 183 21207.99 29.71 42839.21 47801.55 2014-07-02 23:06:43.000 183 21208.00 29.71 42839.20 47801.55 2014-07-02 23:06:44.000 183 21207.98 29.69 42839.17 47801.52 2014-07-02 23:06:45.000 183 21208.00 29.73 42839.17 47801.52 2014-07-02 23:06:46.000 183 21207.98 29.73 42839.16 47801.52 2014-07-02 23:06:47.000 183 21207.97 29.72 42839.16 47801.50 2014-07-02 23:06:48.000 183 21207.96 29.72 42839.15 47801.51 2014-07-02 23:06:49.000 183 21208.01 29.69 42839.18 47801.53 2014-07-02 23:06:50.000 183 21208.06 29.67 42839.19 47801.56 2014-07-02 23:06:51.000 183 21208.09 29.66 42839.22 47801.58 2014-07-02 23:06:52.000 183 21208.13 29.66 42839.19 47801.61 2014-07-02 23:06:53.000 183 21208.11 29.66 42839.19 47801.61 2014-07-02 23:06:54.000 183 21208.10 29.65 42839.19 47801.60 2014-07-02 23:06:55.000 183 21208.13 29.64 42839.18 47801.62 2014-07-02 23:06:56.000 183 21208.12 29.62 42839.21 47801.60 2014-07-02 23:06:57.000 183 21208.10 29.64 42839.16 47801.60 2014-07-02 23:06:58.000 183 21208.08 29.64 42839.15 47801.59 2014-07-02 23:06:59.000 183 21208.08 29.62 42839.17 47801.56 2014-07-02 23:07:00.000 183 21208.10 29.59 42839.16 47801.59 2014-07-02 23:07:01.000 183 21208.10 29.58 42839.16 47801.58 2014-07-02 23:07:02.000 183 21208.10 29.57 42839.16 47801.56 2014-07-02 23:07:03.000 183 21208.11 29.57 42839.19 47801.58 2014-07-02 23:07:04.000 183 21208.11 29.56 42839.16 47801.60 2014-07-02 23:07:05.000 183 21208.11 29.55 42839.13 47801.57 2014-07-02 23:07:06.000 183 21208.11 29.55 42839.14 47801.58 2014-07-02 23:07:07.000 183 21208.09 29.52 42839.14 47801.55 2014-07-02 23:07:08.000 183 21208.13 29.50 42839.19 47801.55 2014-07-02 23:07:09.000 183 21208.10 29.51 42839.17 47801.57 2014-07-02 23:07:10.000 183 21208.11 29.51 42839.16 47801.54 2014-07-02 23:07:11.000 183 21208.09 29.53 42839.12 47801.51 2014-07-02 23:07:12.000 183 21208.08 29.52 42839.10 47801.54 2014-07-02 23:07:13.000 183 21208.05 29.52 42839.07 47801.48 2014-07-02 23:07:14.000 183 21208.03 29.51 42839.07 47801.47 2014-07-02 23:07:15.000 183 21208.05 29.48 42839.06 47801.44 2014-07-02 23:07:16.000 183 21208.05 29.46 42839.06 47801.44 2014-07-02 23:07:17.000 183 21208.04 29.46 42839.07 47801.43 2014-07-02 23:07:18.000 183 21208.09 29.45 42839.07 47801.43 2014-07-02 23:07:19.000 183 21208.10 29.44 42839.08 47801.44 2014-07-02 23:07:20.000 183 21208.07 29.42 42839.09 47801.43 2014-07-02 23:07:21.000 183 21208.06 29.40 42839.08 47801.43 2014-07-02 23:07:22.000 183 21208.06 29.39 42839.05 47801.45 2014-07-02 23:07:23.000 183 21208.08 29.39 42839.06 47801.44 2014-07-02 23:07:24.000 183 21208.07 29.39 42839.08 47801.43 2014-07-02 23:07:25.000 183 21208.04 29.37 42839.09 47801.42 2014-07-02 23:07:26.000 183 21208.03 29.37 42839.09 47801.45 2014-07-02 23:07:27.000 183 21208.04 29.35 42839.08 47801.45 2014-07-02 23:07:28.000 183 21208.06 29.31 42839.10 47801.45 2014-07-02 23:07:29.000 183 21208.03 29.31 42839.10 47801.45 2014-07-02 23:07:30.000 183 21208.04 29.30 42839.10 47801.47 2014-07-02 23:07:31.000 183 21208.03 29.28 42839.12 47801.49 2014-07-02 23:07:32.000 183 21208.05 29.28 42839.12 47801.48 2014-07-02 23:07:33.000 183 21208.02 29.30 42839.13 47801.47 2014-07-02 23:07:34.000 183 21208.04 29.29 42839.16 47801.48 2014-07-02 23:07:35.000 183 21208.05 29.27 42839.15 47801.47 2014-07-02 23:07:36.000 183 21208.05 29.27 42839.12 47801.46 2014-07-02 23:07:37.000 183 21208.04 29.27 42839.11 47801.46 2014-07-02 23:07:38.000 183 21208.03 29.27 42839.14 47801.47 2014-07-02 23:07:39.000 183 21208.05 29.25 42839.11 47801.48 2014-07-02 23:07:40.000 183 21208.03 29.25 42839.09 47801.47 2014-07-02 23:07:41.000 183 21208.01 29.23 42839.07 47801.47 2014-07-02 23:07:42.000 183 21208.05 29.23 42839.09 47801.46 2014-07-02 23:07:43.000 183 21208.04 29.22 42839.12 47801.45 2014-07-02 23:07:44.000 183 21208.02 29.21 42839.13 47801.48 2014-07-02 23:07:45.000 183 21208.02 29.19 42839.15 47801.46 2014-07-02 23:07:46.000 183 21208.01 29.18 42839.16 47801.47 2014-07-02 23:07:47.000 183 21208.02 29.19 42839.13 47801.44 2014-07-02 23:07:48.000 183 21208.00 29.21 42839.15 47801.46 2014-07-02 23:07:49.000 183 21208.02 29.18 42839.14 47801.45 2014-07-02 23:07:50.000 183 21208.02 29.16 42839.15 47801.44 2014-07-02 23:07:51.000 183 21208.00 29.14 42839.13 47801.45 2014-07-02 23:07:52.000 183 21207.99 29.14 42839.09 47801.44 2014-07-02 23:07:53.000 183 21207.98 29.17 42839.10 47801.45 2014-07-02 23:07:54.000 183 21207.97 29.17 42839.12 47801.43 2014-07-02 23:07:55.000 183 21207.97 29.18 42839.11 47801.43 2014-07-02 23:07:56.000 183 21208.00 29.18 42839.08 47801.43 2014-07-02 23:07:57.000 183 21207.99 29.15 42839.06 47801.44 2014-07-02 23:07:58.000 183 21208.00 29.14 42839.05 47801.45 2014-07-02 23:07:59.000 183 21208.00 29.13 42839.11 47801.42 2014-07-02 23:08:00.000 183 21207.99 29.14 42839.08 47801.41 2014-07-02 23:08:01.000 183 21208.00 29.14 42839.07 47801.44 2014-07-02 23:08:02.000 183 21208.01 29.13 42839.08 47801.43 2014-07-02 23:08:03.000 183 21207.99 29.10 42839.08 47801.44 2014-07-02 23:08:04.000 183 21207.97 29.08 42839.09 47801.44 2014-07-02 23:08:05.000 183 21207.98 29.06 42839.09 47801.46 2014-07-02 23:08:06.000 183 21207.95 29.06 42839.14 47801.47 2014-07-02 23:08:07.000 183 21207.94 29.03 42839.16 47801.47 2014-07-02 23:08:08.000 183 21207.96 29.03 42839.14 47801.48 2014-07-02 23:08:09.000 183 21207.96 29.04 42839.11 47801.49 2014-07-02 23:08:10.000 183 21207.99 29.02 42839.14 47801.48 2014-07-02 23:08:11.000 183 21207.99 28.99 42839.18 47801.49 2014-07-02 23:08:12.000 183 21208.00 28.96 42839.19 47801.52 2014-07-02 23:08:13.000 183 21207.99 28.94 42839.19 47801.49 2014-07-02 23:08:14.000 183 21207.97 28.94 42839.18 47801.51 2014-07-02 23:08:15.000 183 21207.98 28.93 42839.19 47801.50 2014-07-02 23:08:16.000 183 21207.95 28.93 42839.20 47801.52 2014-07-02 23:08:17.000 183 21207.94 28.92 42839.21 47801.50 2014-07-02 23:08:18.000 183 21207.93 28.90 42839.21 47801.50 2014-07-02 23:08:19.000 183 21207.88 28.91 42839.20 47801.49 2014-07-02 23:08:20.000 183 21207.82 28.91 42839.22 47801.47 2014-07-02 23:08:21.000 183 21207.86 28.88 42839.20 47801.45 2014-07-02 23:08:22.000 183 21207.85 28.90 42839.17 47801.47 2014-07-02 23:08:23.000 183 21207.84 28.89 42839.18 47801.48 2014-07-02 23:08:24.000 183 21207.82 28.88 42839.21 47801.46 2014-07-02 23:08:25.000 183 21207.81 28.83 42839.24 47801.47 2014-07-02 23:08:26.000 183 21207.80 28.82 42839.21 47801.45 2014-07-02 23:08:27.000 183 21207.81 28.84 42839.19 47801.47 2014-07-02 23:08:28.000 183 21207.78 28.85 42839.19 47801.45 2014-07-02 23:08:29.000 183 21207.80 28.83 42839.21 47801.44 2014-07-02 23:08:30.000 183 21207.79 28.82 42839.19 47801.45 2014-07-02 23:08:31.000 183 21207.80 28.81 42839.17 47801.43 2014-07-02 23:08:32.000 183 21207.83 28.82 42839.16 47801.42 2014-07-02 23:08:33.000 183 21207.78 28.83 42839.14 47801.40 2014-07-02 23:08:34.000 183 21207.78 28.83 42839.14 47801.40 2014-07-02 23:08:35.000 183 21207.80 28.84 42839.14 47801.36 2014-07-02 23:08:36.000 183 21207.79 28.83 42839.12 47801.39 2014-07-02 23:08:37.000 183 21207.79 28.84 42839.12 47801.35 2014-07-02 23:08:38.000 183 21207.80 28.80 42839.09 47801.35 2014-07-02 23:08:39.000 183 21207.79 28.79 42839.08 47801.36 2014-07-02 23:08:40.000 183 21207.81 28.78 42839.10 47801.35 2014-07-02 23:08:41.000 183 21207.81 28.80 42839.12 47801.35 2014-07-02 23:08:42.000 183 21207.81 28.79 42839.11 47801.35 2014-07-02 23:08:43.000 183 21207.78 28.77 42839.09 47801.33 2014-07-02 23:08:44.000 183 21207.75 28.76 42839.08 47801.34 2014-07-02 23:08:45.000 183 21207.74 28.77 42839.07 47801.31 2014-07-02 23:08:46.000 183 21207.75 28.77 42839.06 47801.31 2014-07-02 23:08:47.000 183 21207.76 28.77 42839.07 47801.30 2014-07-02 23:08:48.000 183 21207.76 28.75 42839.06 47801.32 2014-07-02 23:08:49.000 183 21207.74 28.76 42839.10 47801.30 2014-07-02 23:08:50.000 183 21207.74 28.75 42839.09 47801.29 2014-07-02 23:08:51.000 183 21207.73 28.73 42839.05 47801.28 2014-07-02 23:08:52.000 183 21207.73 28.73 42839.08 47801.30 2014-07-02 23:08:53.000 183 21207.74 28.74 42839.10 47801.29 2014-07-02 23:08:54.000 183 21207.68 28.75 42839.10 47801.29 2014-07-02 23:08:55.000 183 21207.69 28.74 42839.07 47801.28 2014-07-02 23:08:56.000 183 21207.71 28.73 42839.04 47801.27 2014-07-02 23:08:57.000 183 21207.69 28.74 42839.06 47801.27 2014-07-02 23:08:58.000 183 21207.68 28.74 42839.03 47801.25 2014-07-02 23:08:59.000 183 21207.69 28.77 42839.05 47801.25 2014-07-02 23:09:00.000 183 21207.67 28.76 42839.05 47801.24 2014-07-02 23:09:01.000 183 21207.67 28.74 42839.04 47801.25 2014-07-02 23:09:02.000 183 21207.70 28.72 42839.08 47801.25 2014-07-02 23:09:03.000 183 21207.71 28.70 42839.07 47801.25 2014-07-02 23:09:04.000 183 21207.69 28.70 42839.04 47801.29 2014-07-02 23:09:05.000 183 21207.68 28.69 42839.07 47801.28 2014-07-02 23:09:06.000 183 21207.68 28.67 42839.09 47801.27 2014-07-02 23:09:07.000 183 21207.69 28.68 42839.12 47801.29 2014-07-02 23:09:08.000 183 21207.72 28.69 42839.10 47801.30 2014-07-02 23:09:09.000 183 21207.69 28.68 42839.12 47801.32 2014-07-02 23:09:10.000 183 21207.70 28.67 42839.11 47801.31 2014-07-02 23:09:11.000 183 21207.69 28.69 42839.13 47801.32 2014-07-02 23:09:12.000 183 21207.68 28.66 42839.13 47801.35 2014-07-02 23:09:13.000 183 21207.71 28.67 42839.14 47801.36 2014-07-02 23:09:14.000 183 21207.70 28.64 42839.19 47801.36 2014-07-02 23:09:15.000 183 21207.71 28.63 42839.17 47801.37 2014-07-02 23:09:16.000 183 21207.74 28.65 42839.18 47801.40 2014-07-02 23:09:17.000 183 21207.74 28.64 42839.19 47801.39 2014-07-02 23:09:18.000 183 21207.74 28.63 42839.22 47801.42 2014-07-02 23:09:19.000 183 21207.73 28.63 42839.22 47801.40 2014-07-02 23:09:20.000 183 21207.71 28.66 42839.22 47801.43 2014-07-02 23:09:21.000 183 21207.70 28.65 42839.23 47801.46 2014-07-02 23:09:22.000 183 21207.72 28.66 42839.24 47801.43 2014-07-02 23:09:23.000 183 21207.69 28.66 42839.27 47801.44 2014-07-02 23:09:24.000 183 21207.68 28.67 42839.23 47801.43 2014-07-02 23:09:25.000 183 21207.64 28.67 42839.23 47801.43 2014-07-02 23:09:26.000 183 21207.64 28.65 42839.25 47801.42 2014-07-02 23:09:27.000 183 21207.65 28.65 42839.26 47801.43 2014-07-02 23:09:28.000 183 21207.63 28.65 42839.26 47801.41 2014-07-02 23:09:29.000 183 21207.63 28.65 42839.25 47801.44 2014-07-02 23:09:30.000 183 21207.62 28.68 42839.23 47801.40 2014-07-02 23:09:31.000 183 21207.59 28.66 42839.24 47801.42 2014-07-02 23:09:32.000 183 21207.61 28.65 42839.27 47801.40 2014-07-02 23:09:33.000 183 21207.60 28.63 42839.25 47801.38 2014-07-02 23:09:34.000 183 21207.56 28.62 42839.25 47801.39 2014-07-02 23:09:35.000 183 21207.56 28.62 42839.27 47801.38 2014-07-02 23:09:36.000 183 21207.58 28.60 42839.29 47801.40 2014-07-02 23:09:37.000 183 21207.57 28.59 42839.31 47801.43 2014-07-02 23:09:38.000 183 21207.56 28.58 42839.35 47801.40 2014-07-02 23:09:39.000 183 21207.55 28.58 42839.35 47801.47 2014-07-02 23:09:40.000 183 21207.54 28.57 42839.38 47801.47 2014-07-02 23:09:41.000 183 21207.55 28.58 42839.37 47801.45 2014-07-02 23:09:42.000 183 21207.55 28.59 42839.37 47801.48 2014-07-02 23:09:43.000 183 21207.54 28.60 42839.36 47801.47 2014-07-02 23:09:44.000 183 21207.53 28.63 42839.38 47801.47 2014-07-02 23:09:45.000 183 21207.56 28.64 42839.37 47801.46 2014-07-02 23:09:46.000 183 21207.58 28.64 42839.35 47801.44 2014-07-02 23:09:47.000 183 21207.57 28.66 42839.34 47801.45 2014-07-02 23:09:48.000 183 21207.57 28.66 42839.35 47801.45 2014-07-02 23:09:49.000 183 21207.57 28.66 42839.37 47801.41 2014-07-02 23:09:50.000 183 21207.56 28.67 42839.33 47801.42 2014-07-02 23:09:51.000 183 21207.55 28.67 42839.35 47801.44 2014-07-02 23:09:52.000 183 21207.56 28.67 42839.32 47801.41 2014-07-02 23:09:53.000 183 21207.53 28.67 42839.31 47801.42 2014-07-02 23:09:54.000 183 21207.55 28.65 42839.32 47801.42 2014-07-02 23:09:55.000 183 21207.59 28.63 42839.34 47801.43 2014-07-02 23:09:56.000 183 21207.61 28.63 42839.35 47801.46 2014-07-02 23:09:57.000 183 21207.61 28.63 42839.33 47801.45 2014-07-02 23:09:58.000 183 21207.63 28.62 42839.33 47801.48 2014-07-02 23:09:59.000 183 21207.63 28.63 42839.36 47801.47 2014-07-02 23:10:00.000 183 21207.65 28.64 42839.35 47801.48 2014-07-02 23:10:01.000 183 21207.66 28.62 42839.33 47801.45 2014-07-02 23:10:02.000 183 21207.62 28.63 42839.33 47801.46 2014-07-02 23:10:03.000 183 21207.58 28.63 42839.29 47801.48 2014-07-02 23:10:04.000 183 21207.56 28.61 42839.31 47801.46 2014-07-02 23:10:05.000 183 21207.58 28.61 42839.33 47801.47 2014-07-02 23:10:06.000 183 21207.57 28.63 42839.34 47801.47 2014-07-02 23:10:07.000 183 21207.55 28.63 42839.33 47801.42 2014-07-02 23:10:08.000 183 21207.54 28.62 42839.34 47801.44 2014-07-02 23:10:09.000 183 21207.49 28.64 42839.33 47801.42 2014-07-02 23:10:10.000 183 21207.49 28.62 42839.30 47801.43 2014-07-02 23:10:11.000 183 21207.51 28.59 42839.34 47801.43 2014-07-02 23:10:12.000 183 21207.51 28.59 42839.35 47801.42 2014-07-02 23:10:13.000 183 21207.46 28.59 42839.33 47801.43 2014-07-02 23:10:14.000 183 21207.48 28.59 42839.31 47801.41 2014-07-02 23:10:15.000 183 21207.45 28.59 42839.33 47801.42 2014-07-02 23:10:16.000 183 21207.44 28.59 42839.35 47801.41 2014-07-02 23:10:17.000 183 21207.46 28.63 42839.33 47801.40 2014-07-02 23:10:18.000 183 21207.46 28.64 42839.30 47801.39 2014-07-02 23:10:19.000 183 21207.46 28.63 42839.30 47801.36 2014-07-02 23:10:20.000 183 21207.43 28.64 42839.29 47801.41 2014-07-02 23:10:21.000 183 21207.42 28.64 42839.31 47801.38 2014-07-02 23:10:22.000 183 21207.41 28.63 42839.33 47801.35 2014-07-02 23:10:23.000 183 21207.38 28.64 42839.33 47801.36 2014-07-02 23:10:24.000 183 21207.37 28.63 42839.33 47801.35 2014-07-02 23:10:25.000 183 21207.39 28.63 42839.32 47801.35 2014-07-02 23:10:26.000 183 21207.42 28.61 42839.33 47801.36 2014-07-02 23:10:27.000 183 21207.40 28.62 42839.32 47801.36 2014-07-02 23:10:28.000 183 21207.40 28.62 42839.31 47801.36 2014-07-02 23:10:29.000 183 21207.39 28.65 42839.28 47801.35 2014-07-02 23:10:30.000 183 21207.38 28.67 42839.30 47801.35 2014-07-02 23:10:31.000 183 21207.38 28.67 42839.32 47801.35 2014-07-02 23:10:32.000 183 21207.37 28.65 42839.33 47801.34 2014-07-02 23:10:33.000 183 21207.37 28.69 42839.30 47801.32 2014-07-02 23:10:34.000 183 21207.39 28.67 42839.29 47801.35 2014-07-02 23:10:35.000 183 21207.34 28.66 42839.32 47801.33 2014-07-02 23:10:36.000 183 21207.33 28.64 42839.34 47801.34 2014-07-02 23:10:37.000 183 21207.37 28.63 42839.32 47801.33 2014-07-02 23:10:38.000 183 21207.37 28.62 42839.33 47801.35 2014-07-02 23:10:39.000 183 21207.35 28.61 42839.35 47801.35 2014-07-02 23:10:40.000 183 21207.35 28.59 42839.36 47801.34 2014-07-02 23:10:41.000 183 21207.37 28.59 42839.36 47801.37 2014-07-02 23:10:42.000 183 21207.33 28.61 42839.37 47801.35 2014-07-02 23:10:43.000 183 21207.32 28.59 42839.42 47801.39 2014-07-02 23:10:44.000 183 21207.34 28.57 42839.39 47801.36 2014-07-02 23:10:45.000 183 21207.35 28.59 42839.37 47801.37 2014-07-02 23:10:46.000 183 21207.32 28.58 42839.39 47801.38 2014-07-02 23:10:47.000 183 21207.29 28.59 42839.41 47801.35 2014-07-02 23:10:48.000 183 21207.30 28.58 42839.41 47801.37 2014-07-02 23:10:49.000 183 21207.33 28.60 42839.41 47801.38 2014-07-02 23:10:50.000 183 21207.31 28.59 42839.40 47801.36 2014-07-02 23:10:51.000 183 21207.27 28.56 42839.41 47801.37 2014-07-02 23:10:52.000 183 21207.27 28.58 42839.41 47801.34 2014-07-02 23:10:53.000 183 21207.28 28.58 42839.42 47801.35 2014-07-02 23:10:54.000 183 21207.28 28.61 42839.39 47801.36 2014-07-02 23:10:55.000 183 21207.25 28.62 42839.38 47801.38 2014-07-02 23:10:56.000 183 21207.23 28.61 42839.40 47801.34 2014-07-02 23:10:57.000 183 21207.23 28.62 42839.41 47801.35 2014-07-02 23:10:58.000 183 21207.24 28.59 42839.40 47801.35 2014-07-02 23:10:59.000 183 21207.23 28.58 42839.41 47801.34 2014-07-02 23:11:00.000 183 21207.23 28.62 42839.43 47801.35 2014-07-02 23:11:01.000 183 21207.24 28.62 42839.40 47801.34 2014-07-02 23:11:02.000 183 21207.21 28.59 42839.39 47801.34 2014-07-02 23:11:03.000 183 21207.17 28.62 42839.41 47801.34 2014-07-02 23:11:04.000 183 21207.19 28.63 42839.42 47801.33 2014-07-02 23:11:05.000 183 21207.19 28.65 42839.40 47801.33 2014-07-02 23:11:06.000 183 21207.20 28.62 42839.40 47801.33 2014-07-02 23:11:07.000 183 21207.19 28.62 42839.39 47801.33 2014-07-02 23:11:08.000 183 21207.18 28.68 42839.39 47801.31 2014-07-02 23:11:09.000 183 21207.17 28.69 42839.40 47801.30 2014-07-02 23:11:10.000 183 21207.19 28.69 42839.39 47801.31 2014-07-02 23:11:11.000 183 21207.20 28.68 42839.38 47801.30 2014-07-02 23:11:12.000 183 21207.20 28.67 42839.38 47801.30 2014-07-02 23:11:13.000 183 21207.20 28.68 42839.37 47801.31 2014-07-02 23:11:14.000 183 21207.19 28.73 42839.38 47801.28 2014-07-02 23:11:15.000 183 21207.20 28.74 42839.34 47801.28 2014-07-02 23:11:16.000 183 21207.20 28.77 42839.30 47801.29 2014-07-02 23:11:17.000 183 21207.20 28.79 42839.31 47801.26 2014-07-02 23:11:18.000 183 21207.20 28.78 42839.32 47801.25 2014-07-02 23:11:19.000 183 21207.20 28.76 42839.32 47801.27 2014-07-02 23:11:20.000 183 21207.24 28.75 42839.33 47801.27 2014-07-02 23:11:21.000 183 21207.23 28.75 42839.33 47801.27 2014-07-02 23:11:22.000 183 21207.22 28.76 42839.35 47801.27 2014-07-02 23:11:23.000 183 21207.21 28.75 42839.34 47801.28 2014-07-02 23:11:24.000 183 21207.22 28.74 42839.30 47801.28 2014-07-02 23:11:25.000 183 21207.21 28.74 42839.34 47801.27 2014-07-02 23:11:26.000 183 21207.21 28.75 42839.34 47801.27 2014-07-02 23:11:27.000 183 21207.18 28.71 42839.35 47801.26 2014-07-02 23:11:28.000 183 21207.18 28.70 42839.39 47801.27 2014-07-02 23:11:29.000 183 21207.19 28.68 42839.39 47801.30 2014-07-02 23:11:30.000 183 21207.19 28.68 42839.40 47801.33 2014-07-02 23:11:31.000 183 21207.18 28.68 42839.38 47801.32 2014-07-02 23:11:32.000 183 21207.19 28.66 42839.38 47801.32 2014-07-02 23:11:33.000 183 21207.18 28.66 42839.40 47801.33 2014-07-02 23:11:34.000 183 21207.18 28.71 42839.41 47801.34 2014-07-02 23:11:35.000 183 21207.19 28.70 42839.41 47801.32 2014-07-02 23:11:36.000 183 21207.20 28.70 42839.39 47801.30 2014-07-02 23:11:37.000 183 21207.18 28.68 42839.42 47801.32 2014-07-02 23:11:38.000 183 21207.16 28.70 42839.42 47801.34 2014-07-02 23:11:39.000 183 21207.15 28.71 42839.44 47801.33 2014-07-02 23:11:40.000 183 21207.16 28.71 42839.45 47801.32 2014-07-02 23:11:41.000 183 21207.15 28.74 42839.39 47801.32 2014-07-02 23:11:42.000 183 21207.15 28.75 42839.40 47801.30 2014-07-02 23:11:43.000 183 21207.15 28.77 42839.38 47801.30 2014-07-02 23:11:44.000 183 21207.11 28.80 42839.37 47801.27 2014-07-02 23:11:45.000 183 21207.14 28.80 42839.37 47801.25 2014-07-02 23:11:46.000 183 21207.14 28.82 42839.35 47801.25 2014-07-02 23:11:47.000 183 21207.15 28.83 42839.37 47801.27 2014-07-02 23:11:48.000 183 21207.17 28.85 42839.36 47801.25 2014-07-02 23:11:49.000 183 21207.17 28.84 42839.35 47801.23 2014-07-02 23:11:50.000 183 21207.16 28.83 42839.34 47801.23 2014-07-02 23:11:51.000 183 21207.17 28.82 42839.34 47801.23 2014-07-02 23:11:52.000 183 21207.15 28.80 42839.33 47801.25 2014-07-02 23:11:53.000 183 21207.17 28.82 42839.31 47801.24 2014-07-02 23:11:54.000 183 21207.15 28.84 42839.34 47801.26 2014-07-02 23:11:55.000 183 21207.14 28.84 42839.33 47801.24 2014-07-02 23:11:56.000 183 21207.17 28.82 42839.33 47801.26 2014-07-02 23:11:57.000 183 21207.17 28.82 42839.33 47801.26 2014-07-02 23:11:58.000 183 21207.20 28.81 42839.33 47801.27 2014-07-02 23:11:59.000 183 21207.20 28.82 42839.35 47801.29 2014-07-02 23:12:00.000 183 21207.21 28.86 42839.37 47801.28 2014-07-02 23:12:01.000 183 21207.19 28.90 42839.32 47801.28 2014-07-02 23:12:02.000 183 21207.20 28.91 42839.34 47801.26 2014-07-02 23:12:03.000 183 21207.21 28.90 42839.36 47801.27 2014-07-02 23:12:04.000 183 21207.18 28.88 42839.37 47801.26 2014-07-02 23:12:05.000 183 21207.19 28.88 42839.32 47801.25 2014-07-02 23:12:06.000 183 21207.19 28.88 42839.33 47801.26 2014-07-02 23:12:07.000 183 21207.19 28.89 42839.36 47801.23 2014-07-02 23:12:08.000 183 21207.16 28.87 42839.35 47801.24 2014-07-02 23:12:09.000 183 21207.13 28.84 42839.36 47801.22 2014-07-02 23:12:10.000 183 21207.11 28.85 42839.36 47801.24 2014-07-02 23:12:11.000 183 21207.10 28.87 42839.34 47801.20 2014-07-02 23:12:12.000 183 21207.14 28.82 42839.35 47801.24 2014-07-02 23:12:13.000 183 21207.13 28.81 42839.35 47801.21 2014-07-02 23:12:14.000 183 21207.13 28.81 42839.38 47801.25 2014-07-02 23:12:15.000 183 21207.14 28.80 42839.38 47801.25 2014-07-02 23:12:16.000 183 21207.12 28.79 42839.39 47801.25 2014-07-02 23:12:17.000 183 21207.12 28.78 42839.38 47801.25 2014-07-02 23:12:18.000 183 21207.08 28.79 42839.39 47801.25 2014-07-02 23:12:19.000 183 21207.09 28.80 42839.37 47801.25 2014-07-02 23:12:20.000 183 21207.07 28.81 42839.35 47801.25 2014-07-02 23:12:21.000 183 21207.09 28.82 42839.37 47801.23 2014-07-02 23:12:22.000 183 21207.10 28.79 42839.37 47801.24 2014-07-02 23:12:23.000 183 21207.10 28.76 42839.41 47801.25 2014-07-02 23:12:24.000 183 21207.09 28.75 42839.41 47801.26 2014-07-02 23:12:25.000 183 21207.08 28.77 42839.40 47801.26 2014-07-02 23:12:26.000 183 21207.10 28.76 42839.42 47801.27 2014-07-02 23:12:27.000 183 21207.08 28.75 42839.42 47801.30 2014-07-02 23:12:28.000 183 21207.13 28.75 42839.46 47801.28 2014-07-02 23:12:29.000 183 21207.10 28.76 42839.47 47801.28 2014-07-02 23:12:30.000 183 21207.09 28.77 42839.47 47801.28 2014-07-02 23:12:31.000 183 21207.08 28.77 42839.44 47801.31 2014-07-02 23:12:32.000 183 21207.09 28.77 42839.44 47801.27 2014-07-02 23:12:33.000 183 21207.08 28.78 42839.43 47801.28 2014-07-02 23:12:34.000 183 21207.04 28.81 42839.41 47801.29 2014-07-02 23:12:35.000 183 21207.01 28.82 42839.42 47801.28 2014-07-02 23:12:36.000 183 21207.04 28.82 42839.43 47801.27 2014-07-02 23:12:37.000 183 21207.03 28.84 42839.45 47801.28 2014-07-02 23:12:38.000 183 21207.04 28.86 42839.43 47801.26 2014-07-02 23:12:39.000 183 21207.06 28.87 42839.41 47801.25 2014-07-02 23:12:40.000 183 21207.06 28.87 42839.41 47801.24 2014-07-02 23:12:41.000 183 21207.08 28.88 42839.39 47801.25 2014-07-02 23:12:42.000 183 21207.04 28.90 42839.40 47801.25 2014-07-02 23:12:43.000 183 21207.04 28.95 42839.39 47801.25 2014-07-02 23:12:44.000 183 21207.05 28.95 42839.39 47801.26 2014-07-02 23:12:45.000 183 21207.06 28.95 42839.41 47801.23 2014-07-02 23:12:46.000 183 21207.07 28.99 42839.40 47801.24 2014-07-02 23:12:47.000 183 21207.06 29.01 42839.39 47801.25 2014-07-02 23:12:48.000 183 21207.03 29.04 42839.42 47801.24 2014-07-02 23:12:49.000 183 21207.04 29.03 42839.40 47801.25 2014-07-02 23:12:50.000 183 21207.07 29.04 42839.42 47801.21 2014-07-02 23:12:51.000 183 21207.05 29.07 42839.39 47801.22 2014-07-02 23:12:52.000 183 21207.05 29.06 42839.38 47801.22 2014-07-02 23:12:53.000 183 21207.03 29.09 42839.36 47801.22 2014-07-02 23:12:54.000 183 21207.03 29.09 42839.40 47801.21 2014-07-02 23:12:55.000 183 21207.05 29.09 42839.38 47801.22 2014-07-02 23:12:56.000 183 21207.06 29.12 42839.36 47801.21 2014-07-02 23:12:57.000 183 21207.03 29.12 42839.35 47801.19 2014-07-02 23:12:58.000 183 21207.02 29.14 42839.32 47801.18 2014-07-02 23:12:59.000 183 21207.04 29.14 42839.30 47801.18 2014-07-02 23:13:00.000 183 21207.02 29.16 42839.31 47801.17 2014-07-02 23:13:01.000 183 21207.04 29.14 42839.31 47801.16 2014-07-02 23:13:02.000 183 21207.05 29.16 42839.30 47801.17 2014-07-02 23:13:03.000 183 21207.06 29.19 42839.27 47801.15 2014-07-02 23:13:04.000 183 21207.03 29.19 42839.28 47801.15 2014-07-02 23:13:05.000 183 21207.01 29.22 42839.23 47801.14 2014-07-02 23:13:06.000 183 21207.01 29.23 42839.27 47801.13 2014-07-02 23:13:07.000 183 21207.02 29.20 42839.26 47801.12 2014-07-02 23:13:08.000 183 21207.01 29.22 42839.24 47801.11 2014-07-02 23:13:09.000 183 21207.00 29.23 42839.23 47801.11 2014-07-02 23:13:10.000 183 21207.00 29.24 42839.23 47801.10 2014-07-02 23:13:11.000 183 21207.02 29.22 42839.23 47801.11 2014-07-02 23:13:12.000 183 21207.00 29.24 42839.21 47801.10 2014-07-02 23:13:13.000 183 21206.99 29.26 42839.24 47801.10 2014-07-02 23:13:14.000 183 21206.98 29.24 42839.24 47801.10 2014-07-02 23:13:15.000 183 21206.99 29.20 42839.23 47801.09 2014-07-02 23:13:16.000 183 21206.97 29.22 42839.23 47801.09 2014-07-02 23:13:17.000 183 21206.90 29.23 42839.21 47801.08 2014-07-02 23:13:18.000 183 21206.92 29.25 42839.22 47801.10 2014-07-02 23:13:19.000 183 21206.91 29.26 42839.24 47801.07 2014-07-02 23:13:20.000 183 21206.91 29.25 42839.24 47801.07 2014-07-02 23:13:21.000 183 21206.93 29.25 42839.26 47801.09 2014-07-02 23:13:22.000 183 21206.93 29.24 42839.29 47801.09 2014-07-02 23:13:23.000 183 21206.93 29.26 42839.27 47801.08 2014-07-02 23:13:24.000 183 21206.93 29.27 42839.25 47801.08 2014-07-02 23:13:25.000 183 21206.91 29.26 42839.26 47801.06 2014-07-02 23:13:26.000 183 21206.90 29.26 42839.23 47801.07 2014-07-02 23:13:27.000 183 21206.93 29.24 42839.25 47801.08 2014-07-02 23:13:28.000 183 21206.93 29.24 42839.27 47801.08 2014-07-02 23:13:29.000 183 21206.93 29.25 42839.25 47801.07 2014-07-02 23:13:30.000 183 21206.90 29.25 42839.26 47801.09 2014-07-02 23:13:31.000 183 21206.89 29.25 42839.26 47801.07 2014-07-02 23:13:32.000 183 21206.90 29.28 42839.28 47801.07 2014-07-02 23:13:33.000 183 21206.88 29.27 42839.30 47801.07 2014-07-02 23:13:34.000 183 21206.90 29.26 42839.30 47801.08 2014-07-02 23:13:35.000 183 21206.89 29.25 42839.30 47801.08 2014-07-02 23:13:36.000 183 21206.87 29.27 42839.28 47801.06 2014-07-02 23:13:37.000 183 21206.88 29.28 42839.28 47801.07 2014-07-02 23:13:38.000 183 21206.88 29.27 42839.31 47801.07 2014-07-02 23:13:39.000 183 21206.88 29.29 42839.30 47801.07 2014-07-02 23:13:40.000 183 21206.84 29.31 42839.28 47801.07 2014-07-02 23:13:41.000 183 21206.83 29.32 42839.26 47801.04 2014-07-02 23:13:42.000 183 21206.82 29.31 42839.27 47801.07 2014-07-02 23:13:43.000 183 21206.82 29.29 42839.27 47801.05 2014-07-02 23:13:44.000 183 21206.84 29.28 42839.31 47801.07 2014-07-02 23:13:45.000 183 21206.84 29.25 42839.30 47801.07 2014-07-02 23:13:46.000 183 21206.82 29.25 42839.30 47801.06 2014-07-02 23:13:47.000 183 21206.80 29.25 42839.30 47801.07 2014-07-02 23:13:48.000 183 21206.78 29.27 42839.27 47801.05 2014-07-02 23:13:49.000 183 21206.75 29.33 42839.27 47801.02 2014-07-02 23:13:50.000 183 21206.74 29.33 42839.26 47801.03 2014-07-02 23:13:51.000 183 21206.74 29.31 42839.25 47800.98 2014-07-02 23:13:52.000 183 21206.71 29.29 42839.27 47800.97 2014-07-02 23:13:53.000 183 21206.70 29.31 42839.29 47800.96 2014-07-02 23:13:54.000 183 21206.71 29.33 42839.28 47800.95 2014-07-02 23:13:55.000 183 21206.66 29.34 42839.27 47800.92 2014-07-02 23:13:56.000 183 21206.63 29.30 42839.24 47800.95 2014-07-02 23:13:57.000 183 21206.61 29.29 42839.24 47800.93 2014-07-02 23:13:58.000 183 21206.61 29.27 42839.24 47800.92 2014-07-02 23:13:59.000 183 21206.61 29.24 42839.26 47800.93 2014-07-02 23:14:00.000 183 21206.66 29.17 42839.31 47800.94 2014-07-02 23:14:01.000 183 21206.66 29.14 42839.34 47800.97 2014-07-02 23:14:02.000 183 21206.67 29.13 42839.33 47801.02 2014-07-02 23:14:03.000 183 21206.67 29.11 42839.37 47801.04 2014-07-02 23:14:04.000 183 21206.67 29.12 42839.37 47801.06 2014-07-02 23:14:05.000 183 21206.65 29.14 42839.38 47801.10 2014-07-02 23:14:06.000 183 21206.67 29.11 42839.41 47801.07 2014-07-02 23:14:07.000 183 21206.65 29.11 42839.40 47801.11 2014-07-02 23:14:08.000 183 21206.65 29.09 42839.43 47801.10 2014-07-02 23:14:09.000 183 21206.66 29.09 42839.47 47801.10 2014-07-02 23:14:10.000 183 21206.67 29.10 42839.45 47801.12 2014-07-02 23:14:11.000 183 21206.69 29.08 42839.44 47801.12 2014-07-02 23:14:12.000 183 21206.68 29.06 42839.44 47801.15 2014-07-02 23:14:13.000 183 21206.71 29.06 42839.48 47801.13 2014-07-02 23:14:14.000 183 21206.69 29.04 42839.49 47801.16 2014-07-02 23:14:15.000 183 21206.69 29.03 42839.51 47801.15 2014-07-02 23:14:16.000 183 21206.68 29.02 42839.49 47801.18 2014-07-02 23:14:17.000 183 21206.68 29.02 42839.51 47801.16 2014-07-02 23:14:18.000 183 21206.65 29.03 42839.49 47801.16 2014-07-02 23:14:19.000 183 21206.64 29.03 42839.50 47801.17 2014-07-02 23:14:20.000 183 21206.60 29.02 42839.51 47801.17 2014-07-02 23:14:21.000 183 21206.60 29.03 42839.50 47801.15 2014-07-02 23:14:22.000 183 21206.60 29.03 42839.46 47801.17 2014-07-02 23:14:23.000 183 21206.58 29.01 42839.50 47801.14 2014-07-02 23:14:24.000 183 21206.57 29.02 42839.50 47801.15 2014-07-02 23:14:25.000 183 21206.54 29.05 42839.50 47801.14 2014-07-02 23:14:26.000 183 21206.55 29.06 42839.50 47801.15 2014-07-02 23:14:27.000 183 21206.54 29.05 42839.50 47801.14 2014-07-02 23:14:28.000 183 21206.57 29.05 42839.48 47801.10 2014-07-02 23:14:29.000 183 21206.54 29.04 42839.50 47801.12 2014-07-02 23:14:30.000 183 21206.54 29.05 42839.48 47801.10 2014-07-02 23:14:31.000 183 21206.50 29.05 42839.45 47801.12 2014-07-02 23:14:32.000 183 21206.52 29.03 42839.47 47801.10 2014-07-02 23:14:33.000 183 21206.51 29.06 42839.44 47801.10 2014-07-02 23:14:34.000 183 21206.53 29.07 42839.45 47801.09 2014-07-02 23:14:35.000 183 21206.52 29.07 42839.45 47801.08 2014-07-02 23:14:36.000 183 21206.54 29.06 42839.47 47801.08 2014-07-02 23:14:37.000 183 21206.52 29.06 42839.44 47801.09 2014-07-02 23:14:38.000 183 21206.51 29.07 42839.44 47801.08 2014-07-02 23:14:39.000 183 21206.49 29.06 42839.47 47801.08 2014-07-02 23:14:40.000 183 21206.47 29.05 42839.45 47801.06 2014-07-02 23:14:41.000 183 21206.47 29.09 42839.44 47801.05 2014-07-02 23:14:42.000 183 21206.47 29.10 42839.46 47801.08 2014-07-02 23:14:43.000 183 21206.49 29.08 42839.46 47801.03 2014-07-02 23:14:44.000 183 21206.48 29.06 42839.45 47801.02 2014-07-02 23:14:45.000 183 21206.45 29.04 42839.43 47801.03 2014-07-02 23:14:46.000 183 21206.43 29.04 42839.42 47801.04 2014-07-02 23:14:47.000 183 21206.45 29.05 42839.45 47801.03 2014-07-02 23:14:48.000 183 21206.44 29.10 42839.44 47801.04 2014-07-02 23:14:49.000 183 21206.44 29.14 42839.37 47801.02 2014-07-02 23:14:50.000 183 21206.41 29.16 42839.35 47800.99 2014-07-02 23:14:51.000 183 21206.37 29.18 42839.34 47800.94 2014-07-02 23:14:52.000 183 21206.36 29.20 42839.32 47800.92 2014-07-02 23:14:53.000 183 21206.37 29.17 42839.32 47800.88 2014-07-02 23:14:54.000 183 21206.37 29.17 42839.29 47800.85 2014-07-02 23:14:55.000 183 21206.35 29.17 42839.27 47800.83 2014-07-02 23:14:56.000 183 21206.34 29.16 42839.29 47800.85 2014-07-02 23:14:57.000 183 21206.31 29.14 42839.24 47800.81 2014-07-02 23:14:58.000 183 21206.33 29.15 42839.25 47800.81 2014-07-02 23:14:59.000 183 21206.32 29.15 42839.27 47800.80 2014-07-02 23:15:00.000 183 21206.34 29.13 42839.27 47800.84 2014-07-02 23:15:01.000 183 21206.33 29.12 42839.27 47800.83 2014-07-02 23:15:02.000 183 21206.34 29.13 42839.30 47800.86 2014-07-02 23:15:03.000 183 21206.34 29.15 42839.30 47800.86 2014-07-02 23:15:04.000 183 21206.34 29.16 42839.33 47800.86 2014-07-02 23:15:05.000 183 21206.35 29.18 42839.30 47800.85 2014-07-02 23:15:06.000 183 21206.35 29.20 42839.27 47800.85 2014-07-02 23:15:07.000 183 21206.34 29.21 42839.28 47800.84 2014-07-02 23:15:08.000 183 21206.30 29.21 42839.26 47800.84 2014-07-02 23:15:09.000 183 21206.29 29.22 42839.28 47800.80 2014-07-02 23:15:10.000 183 21206.29 29.23 42839.28 47800.80 2014-07-02 23:15:11.000 183 21206.26 29.22 42839.26 47800.82 2014-07-02 23:15:12.000 183 21206.26 29.22 42839.28 47800.79 2014-07-02 23:15:13.000 183 21206.27 29.20 42839.28 47800.78 2014-07-02 23:15:14.000 183 21206.24 29.20 42839.31 47800.79 2014-07-02 23:15:15.000 183 21206.22 29.18 42839.35 47800.80 2014-07-02 23:15:16.000 183 21206.23 29.17 42839.30 47800.79 2014-07-02 23:15:17.000 183 21206.22 29.16 42839.35 47800.82 2014-07-02 23:15:18.000 183 21206.20 29.16 42839.34 47800.84 2014-07-02 23:15:19.000 183 21206.20 29.17 42839.34 47800.85 2014-07-02 23:15:20.000 183 21206.20 29.18 42839.37 47800.86 2014-07-02 23:15:21.000 183 21206.19 29.19 42839.36 47800.84 2014-07-02 23:15:22.000 183 21206.18 29.21 42839.38 47800.84 2014-07-02 23:15:23.000 183 21206.13 29.23 42839.38 47800.85 2014-07-02 23:15:24.000 183 21206.12 29.23 42839.38 47800.84 2014-07-02 23:15:25.000 183 21206.14 29.21 42839.39 47800.85 2014-07-02 23:15:26.000 183 21206.15 29.21 42839.38 47800.83 2014-07-02 23:15:27.000 183 21206.15 29.21 42839.35 47800.83 2014-07-02 23:15:28.000 183 21206.14 29.24 42839.38 47800.85 2014-07-02 23:15:29.000 183 21206.14 29.24 42839.38 47800.84 2014-07-02 23:15:30.000 183 21206.14 29.23 42839.45 47800.86 2014-07-02 23:15:31.000 183 21206.14 29.21 42839.44 47800.86 2014-07-02 23:15:32.000 183 21206.12 29.22 42839.44 47800.87 2014-07-02 23:15:33.000 183 21206.11 29.26 42839.42 47800.86 2014-07-02 23:15:34.000 183 21206.04 29.29 42839.41 47800.87 2014-07-02 23:15:35.000 183 21206.00 29.34 42839.39 47800.83 2014-07-02 23:15:36.000 183 21205.99 29.38 42839.37 47800.82 2014-07-02 23:15:37.000 183 21205.98 29.41 42839.34 47800.76 2014-07-02 23:15:38.000 183 21205.94 29.44 42839.33 47800.73 2014-07-02 23:15:39.000 183 21205.93 29.43 42839.37 47800.72 2014-07-02 23:15:40.000 183 21205.97 29.45 42839.37 47800.71 2014-07-02 23:15:41.000 183 21205.93 29.46 42839.31 47800.67 2014-07-02 23:15:42.000 183 21205.93 29.45 42839.36 47800.69 2014-07-02 23:15:43.000 183 21205.91 29.45 42839.34 47800.66 2014-07-02 23:15:44.000 183 21205.91 29.44 42839.34 47800.67 2014-07-02 23:15:45.000 183 21206.00 29.42 42839.37 47800.66 2014-07-02 23:15:46.000 183 21206.05 29.39 42839.38 47800.70 2014-07-02 23:15:47.000 183 21206.04 29.38 42839.44 47800.74 2014-07-02 23:15:48.000 183 21206.08 29.35 42839.45 47800.78 2014-07-02 23:15:49.000 183 21206.08 29.36 42839.45 47800.80 2014-07-02 23:15:50.000 183 21206.08 29.39 42839.47 47800.82 2014-07-02 23:15:51.000 183 21206.10 29.43 42839.44 47800.81 2014-07-02 23:15:52.000 183 21206.08 29.43 42839.44 47800.81 2014-07-02 23:15:53.000 183 21206.08 29.43 42839.43 47800.82 2014-07-02 23:15:54.000 183 21206.10 29.44 42839.46 47800.81 2014-07-02 23:15:55.000 183 21206.09 29.48 42839.45 47800.83 2014-07-02 23:15:56.000 183 21206.11 29.46 42839.43 47800.83 2014-07-02 23:15:57.000 183 21206.11 29.49 42839.42 47800.83 2014-07-02 23:15:58.000 183 21206.12 29.49 42839.45 47800.83 2014-07-02 23:15:59.000 183 21206.11 29.52 42839.41 47800.80 2014-07-02 23:16:00.000 183 21206.08 29.54 42839.41 47800.82 2014-07-02 23:16:01.000 183 21206.08 29.54 42839.44 47800.80 2014-07-02 23:16:02.000 183 21206.08 29.55 42839.44 47800.79 2014-07-02 23:16:03.000 183 21206.07 29.55 42839.44 47800.80 2014-07-02 23:16:04.000 183 21206.07 29.57 42839.44 47800.81 2014-07-02 23:16:05.000 183 21206.10 29.55 42839.45 47800.80 2014-07-02 23:16:06.000 183 21206.08 29.57 42839.45 47800.79 2014-07-02 23:16:07.000 183 21206.07 29.59 42839.45 47800.83 2014-07-02 23:16:08.000 183 21206.06 29.63 42839.49 47800.84 2014-07-02 23:16:09.000 183 21206.08 29.64 42839.47 47800.81 2014-07-02 23:16:10.000 183 21206.12 29.66 42839.50 47800.82 2014-07-02 23:16:11.000 183 21206.10 29.64 42839.51 47800.83 2014-07-02 23:16:12.000 183 21206.06 29.68 42839.46 47800.82 2014-07-02 23:16:13.000 183 21206.06 29.72 42839.46 47800.83 2014-07-02 23:16:14.000 183 21206.09 29.72 42839.45 47800.83 2014-07-02 23:16:15.000 183 21206.09 29.74 42839.50 47800.83 2014-07-02 23:16:16.000 183 21206.11 29.76 42839.52 47800.82 2014-07-02 23:16:17.000 183 21206.07 29.79 42839.47 47800.82 2014-07-02 23:16:18.000 183 21206.04 29.83 42839.49 47800.82 2014-07-02 23:16:19.000 183 21206.06 29.83 42839.50 47800.81 2014-07-02 23:16:20.000 183 21206.06 29.85 42839.52 47800.82 2014-07-02 23:16:21.000 183 21206.04 29.86 42839.49 47800.79 2014-07-02 23:16:22.000 183 21206.03 29.88 42839.51 47800.81 2014-07-02 23:16:23.000 183 21206.05 29.91 42839.49 47800.83 2014-07-02 23:16:24.000 183 21206.05 29.93 42839.46 47800.80 2014-07-02 23:16:25.000 183 21206.06 29.93 42839.45 47800.79 2014-07-02 23:16:26.000 183 21206.04 29.97 42839.46 47800.78 2014-07-02 23:16:27.000 183 21206.04 29.96 42839.43 47800.78 2014-07-02 23:16:28.000 183 21206.04 29.99 42839.44 47800.78 2014-07-02 23:16:29.000 183 21206.04 30.01 42839.43 47800.80 2014-07-02 23:16:30.000 183 21206.05 30.01 42839.46 47800.77 2014-07-02 23:16:31.000 183 21206.01 30.00 42839.47 47800.78 2014-07-02 23:16:32.000 183 21206.03 29.99 42839.48 47800.79 2014-07-02 23:16:33.000 183 21206.03 30.02 42839.46 47800.80 2014-07-02 23:16:34.000 183 21206.02 30.02 42839.48 47800.81 2014-07-02 23:16:35.000 183 21206.04 30.04 42839.48 47800.81 2014-07-02 23:16:36.000 183 21206.03 30.04 42839.52 47800.81 2014-07-02 23:16:37.000 183 21206.01 30.04 42839.51 47800.80 2014-07-02 23:16:38.000 183 21206.00 30.05 42839.47 47800.81 2014-07-02 23:16:39.000 183 21206.04 30.07 42839.49 47800.82 2014-07-02 23:16:40.000 183 21206.03 30.09 42839.52 47800.82 2014-07-02 23:16:41.000 183 21206.04 30.12 42839.50 47800.81 2014-07-02 23:16:42.000 183 21206.03 30.11 42839.48 47800.80 2014-07-02 23:16:43.000 183 21206.03 30.13 42839.47 47800.82 2014-07-02 23:16:44.000 183 21206.01 30.18 42839.48 47800.80 2014-07-02 23:16:45.000 183 21206.02 30.18 42839.46 47800.80 2014-07-02 23:16:46.000 183 21206.03 30.19 42839.45 47800.78 2014-07-02 23:16:47.000 183 21206.03 30.19 42839.48 47800.79 2014-07-02 23:16:48.000 183 21206.03 30.21 42839.46 47800.79 2014-07-02 23:16:49.000 183 21206.03 30.20 42839.45 47800.78 2014-07-02 23:16:50.000 183 21206.04 30.19 42839.46 47800.76 2014-07-02 23:16:51.000 183 21206.03 30.19 42839.44 47800.79 2014-07-02 23:16:52.000 183 21205.99 30.19 42839.44 47800.79 2014-07-02 23:16:53.000 183 21206.00 30.18 42839.44 47800.78 2014-07-02 23:16:54.000 183 21206.01 30.18 42839.46 47800.76 2014-07-02 23:16:55.000 183 21206.01 30.19 42839.44 47800.77 2014-07-02 23:16:56.000 183 21206.01 30.22 42839.44 47800.78 2014-07-02 23:16:57.000 183 21206.02 30.24 42839.46 47800.75 2014-07-02 23:16:58.000 183 21206.02 30.27 42839.45 47800.77 2014-07-02 23:16:59.000 183 21206.00 30.26 42839.46 47800.75 2014-07-02 23:17:00.000 183 21205.98 30.24 42839.43 47800.77 2014-07-02 23:17:01.000 183 21205.96 30.26 42839.42 47800.75 2014-07-02 23:17:02.000 183 21205.96 30.27 42839.42 47800.75 2014-07-02 23:17:03.000 183 21205.98 30.26 42839.40 47800.75 2014-07-02 23:17:04.000 183 21205.97 30.26 42839.38 47800.73 2014-07-02 23:17:05.000 183 21205.99 30.25 42839.39 47800.76 2014-07-02 23:17:06.000 183 21206.00 30.27 42839.42 47800.73 2014-07-02 23:17:07.000 183 21205.96 30.28 42839.42 47800.74 2014-07-02 23:17:08.000 183 21205.99 30.31 42839.42 47800.74 2014-07-02 23:17:09.000 183 21205.99 30.29 42839.42 47800.74 2014-07-02 23:17:10.000 183 21206.00 30.28 42839.42 47800.71 2014-07-02 23:17:11.000 183 21205.99 30.31 42839.42 47800.74 2014-07-02 23:17:12.000 183 21206.00 30.31 42839.43 47800.73 2014-07-02 23:17:13.000 183 21206.00 30.31 42839.40 47800.72 2014-07-02 23:17:14.000 183 21205.99 30.29 42839.37 47800.73 2014-07-02 23:17:15.000 183 21205.97 30.29 42839.41 47800.75 2014-07-02 23:17:16.000 183 21205.99 30.30 42839.42 47800.74 2014-07-02 23:17:17.000 183 21206.02 30.30 42839.39 47800.72 2014-07-02 23:17:18.000 183 21206.01 30.33 42839.40 47800.72 2014-07-02 23:17:19.000 183 21206.02 30.33 42839.41 47800.73 2014-07-02 23:17:20.000 183 21206.00 30.35 42839.37 47800.71 2014-07-02 23:17:21.000 183 21206.00 30.34 42839.36 47800.74 2014-07-02 23:17:22.000 183 21205.98 30.35 42839.39 47800.70 2014-07-02 23:17:23.000 183 21205.98 30.38 42839.37 47800.72 2014-07-02 23:17:24.000 183 21205.93 30.41 42839.34 47800.68 2014-07-02 23:17:25.000 183 21205.94 30.41 42839.32 47800.65 2014-07-02 23:17:26.000 183 21205.95 30.39 42839.32 47800.62 2014-07-02 23:17:27.000 183 21205.96 30.37 42839.31 47800.60 2014-07-02 23:17:28.000 183 21205.96 30.38 42839.28 47800.63 2014-07-02 23:17:29.000 183 21205.95 30.35 42839.29 47800.60 2014-07-02 23:17:30.000 183 21205.95 30.33 42839.32 47800.61 2014-07-02 23:17:31.000 183 21205.97 30.32 42839.28 47800.62 2014-07-02 23:17:32.000 183 21205.98 30.35 42839.30 47800.59 2014-07-02 23:17:33.000 183 21205.94 30.33 42839.28 47800.62 2014-07-02 23:17:34.000 183 21205.95 30.35 42839.26 47800.60 2014-07-02 23:17:35.000 183 21205.89 30.35 42839.22 47800.60 2014-07-02 23:17:36.000 183 21205.89 30.30 42839.22 47800.59 2014-07-02 23:17:37.000 183 21205.89 30.34 42839.19 47800.58 2014-07-02 23:17:38.000 183 21205.90 30.33 42839.20 47800.57 2014-07-02 23:17:39.000 183 21205.91 30.34 42839.20 47800.57 2014-07-02 23:17:40.000 183 21205.89 30.33 42839.16 47800.56 2014-07-02 23:17:41.000 183 21205.88 30.37 42839.15 47800.54 2014-07-02 23:17:42.000 183 21205.88 30.39 42839.13 47800.54 2014-07-02 23:17:43.000 183 21205.84 30.42 42839.10 47800.51 2014-07-02 23:17:44.000 183 21205.84 30.43 42839.07 47800.47 2014-07-02 23:17:45.000 183 21205.86 30.41 42839.05 47800.45 2014-07-02 23:17:46.000 183 21205.86 30.36 42839.06 47800.41 2014-07-02 23:17:47.000 183 21205.82 30.36 42839.06 47800.41 2014-07-02 23:17:48.000 183 21205.84 30.34 42839.07 47800.38 2014-07-02 23:17:49.000 183 21205.84 30.30 42839.09 47800.41 2014-07-02 23:17:50.000 183 21205.84 30.30 42839.10 47800.40 2014-07-02 23:17:51.000 183 21205.86 30.30 42839.08 47800.42 2014-07-02 23:17:52.000 183 21205.87 30.26 42839.07 47800.45 2014-07-02 23:17:53.000 183 21205.86 30.25 42839.12 47800.46 2014-07-02 23:17:54.000 183 21205.87 30.25 42839.11 47800.45 2014-07-02 23:17:55.000 183 21205.89 30.23 42839.13 47800.48 2014-07-02 23:17:56.000 183 21205.86 30.23 42839.14 47800.48 2014-07-02 23:17:57.000 183 21205.85 30.24 42839.12 47800.48 2014-07-02 23:17:58.000 183 21205.86 30.20 42839.12 47800.46 2014-07-02 23:17:59.000 183 21205.87 30.23 42839.16 47800.50 2014-07-02 23:18:00.000 183 21205.85 30.24 42839.13 47800.50 2014-07-02 23:18:01.000 183 21205.85 30.25 42839.10 47800.46 2014-07-02 23:18:02.000 183 21205.85 30.28 42839.08 47800.43 2014-07-02 23:18:03.000 183 21205.83 30.26 42839.07 47800.42 2014-07-02 23:18:04.000 183 21205.82 30.25 42839.06 47800.41 2014-07-02 23:18:05.000 183 21205.84 30.26 42839.07 47800.41 2014-07-02 23:18:06.000 183 21205.86 30.25 42839.08 47800.41 2014-07-02 23:18:07.000 183 21205.87 30.23 42839.08 47800.41 2014-07-02 23:18:08.000 183 21205.87 30.22 42839.06 47800.40 2014-07-02 23:18:09.000 183 21205.84 30.22 42839.08 47800.41 2014-07-02 23:18:10.000 183 21205.85 30.22 42839.10 47800.42 2014-07-02 23:18:11.000 183 21205.88 30.20 42839.10 47800.42 2014-07-02 23:18:12.000 183 21205.87 30.15 42839.14 47800.45 2014-07-02 23:18:13.000 183 21205.87 30.14 42839.19 47800.45 2014-07-02 23:18:14.000 183 21205.89 30.12 42839.21 47800.48 2014-07-02 23:18:15.000 183 21205.91 30.10 42839.21 47800.49 2014-07-02 23:18:16.000 183 21205.89 30.08 42839.22 47800.51 2014-07-02 23:18:17.000 183 21205.84 30.05 42839.24 47800.53 2014-07-02 23:18:18.000 183 21205.85 30.03 42839.25 47800.55 2014-07-02 23:18:19.000 183 21205.86 30.02 42839.25 47800.57 2014-07-02 23:18:20.000 183 21205.87 30.00 42839.28 47800.57 2014-07-02 23:18:21.000 183 21205.85 29.97 42839.30 47800.59 2014-07-02 23:18:22.000 183 21205.84 29.96 42839.33 47800.62 2014-07-02 23:18:23.000 183 21205.83 29.99 42839.34 47800.63 2014-07-02 23:18:24.000 183 21205.85 30.02 42839.38 47800.64 2014-07-02 23:18:25.000 183 21205.85 30.01 42839.36 47800.64 2014-07-02 23:18:26.000 183 21205.83 29.99 42839.37 47800.65 2014-07-02 23:18:27.000 183 21205.85 29.99 42839.34 47800.64 2014-07-02 23:18:28.000 183 21205.86 29.98 42839.33 47800.63 2014-07-02 23:18:29.000 183 21205.82 29.97 42839.35 47800.65 2014-07-02 23:18:30.000 183 21205.83 29.98 42839.36 47800.64 2014-07-02 23:18:31.000 183 21205.81 29.99 42839.38 47800.65 2014-07-02 23:18:32.000 183 21205.83 29.98 42839.36 47800.65 2014-07-02 23:18:33.000 183 21205.82 29.95 42839.36 47800.65 2014-07-02 23:18:34.000 183 21205.84 29.95 42839.37 47800.67 2014-07-02 23:18:35.000 183 21205.84 29.93 42839.37 47800.66 2014-07-02 23:18:36.000 183 21205.86 29.92 42839.37 47800.67 2014-07-02 23:18:37.000 183 21205.87 29.91 42839.39 47800.68 2014-07-02 23:18:38.000 183 21205.85 29.92 42839.38 47800.69 2014-07-02 23:18:39.000 183 21205.87 29.92 42839.34 47800.68 2014-07-02 23:18:40.000 183 21205.85 29.90 42839.36 47800.69 2014-07-02 23:18:41.000 183 21205.85 29.90 42839.34 47800.70 2014-07-02 23:18:42.000 183 21205.84 29.90 42839.36 47800.69 2014-07-02 23:18:43.000 183 21205.86 29.87 42839.36 47800.67 2014-07-02 23:18:44.000 183 21205.86 29.86 42839.38 47800.72 2014-07-02 23:18:45.000 183 21205.86 29.87 42839.38 47800.69 2014-07-02 23:18:46.000 183 21205.87 29.86 42839.36 47800.71 2014-07-02 23:18:47.000 183 21205.86 29.86 42839.39 47800.70 2014-07-02 23:18:48.000 183 21205.88 29.85 42839.40 47800.71 2014-07-02 23:18:49.000 183 21205.85 29.83 42839.35 47800.71 2014-07-02 23:18:50.000 183 21205.86 29.83 42839.39 47800.71 2014-07-02 23:18:51.000 183 21205.84 29.84 42839.44 47800.71 2014-07-02 23:18:52.000 183 21205.82 29.85 42839.40 47800.70 2014-07-02 23:18:53.000 183 21205.84 29.84 42839.38 47800.68 2014-07-02 23:18:54.000 183 21205.83 29.85 42839.38 47800.67 2014-07-02 23:18:55.000 183 21205.79 29.83 42839.35 47800.64 2014-07-02 23:18:56.000 183 21205.80 29.85 42839.33 47800.63 2014-07-02 23:18:57.000 183 21205.78 29.88 42839.35 47800.64 2014-07-02 23:18:58.000 183 21205.77 29.89 42839.34 47800.62 2014-07-02 23:18:59.000 183 21205.76 29.90 42839.31 47800.60 2014-07-02 23:19:00.000 183 21205.74 29.90 42839.32 47800.59 2014-07-02 23:19:01.000 183 21205.73 29.90 42839.28 47800.57 2014-07-02 23:19:02.000 183 21205.71 29.91 42839.27 47800.55 2014-07-02 23:19:03.000 183 21205.69 29.91 42839.28 47800.54 2014-07-02 23:19:04.000 183 21205.68 29.91 42839.30 47800.52 2014-07-02 23:19:05.000 183 21205.67 29.91 42839.28 47800.53 2014-07-02 23:19:06.000 183 21205.65 29.91 42839.24 47800.51 2014-07-02 23:19:07.000 183 21205.62 29.88 42839.25 47800.48 2014-07-02 23:19:08.000 183 21205.61 29.86 42839.25 47800.47 2014-07-02 23:19:09.000 183 21205.62 29.88 42839.25 47800.47 2014-07-02 23:19:10.000 183 21205.61 29.88 42839.25 47800.46 2014-07-02 23:19:11.000 183 21205.57 29.87 42839.26 47800.47 2014-07-02 23:19:12.000 183 21205.57 29.86 42839.27 47800.48 2014-07-02 23:19:13.000 183 21205.58 29.85 42839.24 47800.46 2014-07-02 23:19:14.000 183 21205.58 29.86 42839.21 47800.46 2014-07-02 23:19:15.000 183 21205.59 29.87 42839.23 47800.45 2014-07-02 23:19:16.000 183 21205.56 29.85 42839.23 47800.45 2014-07-02 23:19:17.000 183 21205.57 29.86 42839.24 47800.45 2014-07-02 23:19:18.000 183 21205.58 29.83 42839.22 47800.42 2014-07-02 23:19:19.000 183 21205.58 29.81 42839.28 47800.47 2014-07-02 23:19:20.000 183 21205.61 29.80 42839.30 47800.47 2014-07-02 23:19:21.000 183 21205.64 29.80 42839.28 47800.48 2014-07-02 23:19:22.000 183 21205.64 29.81 42839.34 47800.53 2014-07-02 23:19:23.000 183 21205.63 29.82 42839.33 47800.50 2014-07-02 23:19:24.000 183 21205.63 29.81 42839.30 47800.53 2014-07-02 23:19:25.000 183 21205.64 29.80 42839.34 47800.55 2014-07-02 23:19:26.000 183 21205.68 29.78 42839.33 47800.55 2014-07-02 23:19:27.000 183 21205.69 29.79 42839.36 47800.57 2014-07-02 23:19:28.000 183 21205.71 29.79 42839.35 47800.60 2014-07-02 23:19:29.000 183 21205.69 29.81 42839.35 47800.58 2014-07-02 23:19:30.000 183 21205.69 29.85 42839.33 47800.58 2014-07-02 23:19:31.000 183 21205.69 29.86 42839.33 47800.57 2014-07-02 23:19:32.000 183 21205.71 29.86 42839.32 47800.57 2014-07-02 23:19:33.000 183 21205.73 29.87 42839.28 47800.57 2014-07-02 23:19:34.000 183 21205.73 29.89 42839.31 47800.54 2014-07-02 23:19:35.000 183 21205.74 29.90 42839.33 47800.58 2014-07-02 23:19:36.000 183 21205.77 29.92 42839.28 47800.54 2014-07-02 23:19:37.000 183 21205.76 29.94 42839.27 47800.53 2014-07-02 23:19:38.000 183 21205.75 29.92 42839.27 47800.52 2014-07-02 23:19:39.000 183 21205.75 29.93 42839.27 47800.55 2014-07-02 23:19:40.000 183 21205.76 29.95 42839.24 47800.52 2014-07-02 23:19:41.000 183 21205.75 29.95 42839.24 47800.51 2014-07-02 23:19:42.000 183 21205.77 29.94 42839.24 47800.51 2014-07-02 23:19:43.000 183 21205.80 29.97 42839.20 47800.51 2014-07-02 23:19:44.000 183 21205.79 29.96 42839.18 47800.50 2014-07-02 23:19:45.000 183 21205.76 29.97 42839.20 47800.49 2014-07-02 23:19:46.000 183 21205.77 29.99 42839.18 47800.48 2014-07-02 23:19:47.000 183 21205.78 29.98 42839.19 47800.48 2014-07-02 23:19:48.000 183 21205.83 29.98 42839.18 47800.49 2014-07-02 23:19:49.000 183 21205.81 29.99 42839.14 47800.48 2014-07-02 23:19:50.000 183 21205.80 29.99 42839.14 47800.47 2014-07-02 23:19:51.000 183 21205.80 30.00 42839.13 47800.47 2014-07-02 23:19:52.000 183 21205.77 30.01 42839.15 47800.47 2014-07-02 23:19:53.000 183 21205.76 30.00 42839.16 47800.47 2014-07-02 23:19:54.000 183 21205.77 30.00 42839.20 47800.48 2014-07-02 23:19:55.000 183 21205.78 30.02 42839.22 47800.47 2014-07-02 23:19:56.000 183 21205.78 30.01 42839.17 47800.46 2014-07-02 23:19:57.000 183 21205.82 29.97 42839.17 47800.49 2014-07-02 23:19:58.000 183 21205.92 29.93 42839.20 47800.52 2014-07-02 23:19:59.000 183 21205.96 29.92 42839.26 47800.53 2014-07-02 23:20:00.000 183 21205.99 29.91 42839.24 47800.59 2014-07-02 23:20:01.000 183 21205.99 29.94 42839.26 47800.63 2014-07-02 23:20:02.000 183 21205.98 29.96 42839.25 47800.62 2014-07-02 23:20:03.000 183 21206.01 29.95 42839.25 47800.64 2014-07-02 23:20:04.000 183 21206.05 29.98 42839.29 47800.65 2014-07-02 23:20:05.000 183 21206.05 30.02 42839.23 47800.65 2014-07-02 23:20:06.000 183 21206.06 30.02 42839.23 47800.66 2014-07-02 23:20:07.000 183 21206.07 30.05 42839.26 47800.66 2014-07-02 23:20:08.000 183 21206.07 30.06 42839.26 47800.67 2014-07-02 23:20:09.000 183 21206.05 30.06 42839.26 47800.67 2014-07-02 23:20:10.000 183 21206.06 30.07 42839.26 47800.66 2014-07-02 23:20:11.000 183 21206.05 30.12 42839.23 47800.66 2014-07-02 23:20:12.000 183 21206.04 30.17 42839.23 47800.65 2014-07-02 23:20:13.000 183 21206.01 30.21 42839.19 47800.62 2014-07-02 23:20:14.000 183 21206.01 30.22 42839.17 47800.58 2014-07-02 23:20:15.000 183 21205.99 30.25 42839.13 47800.56 2014-07-02 23:20:16.000 183 21206.00 30.28 42839.07 47800.55 2014-07-02 23:20:17.000 183 21205.99 30.30 42839.09 47800.54 2014-07-02 23:20:18.000 183 21205.96 30.32 42839.09 47800.48 2014-07-02 23:20:19.000 183 21205.99 30.34 42839.05 47800.50 2014-07-02 23:20:20.000 183 21206.02 30.38 42839.06 47800.48 2014-07-02 23:20:21.000 183 21205.98 30.38 42839.06 47800.48 2014-07-02 23:20:22.000 183 21206.01 30.39 42839.05 47800.48 2014-07-02 23:20:23.000 183 21206.02 30.39 42839.03 47800.48 2014-07-02 23:20:24.000 183 21206.02 30.39 42839.06 47800.47 2014-07-02 23:20:25.000 183 21206.01 30.41 42839.06 47800.46 2014-07-02 23:20:26.000 183 21205.97 30.47 42839.03 47800.45 2014-07-02 23:20:27.000 183 21205.93 30.54 42838.96 47800.42 2014-07-02 23:20:28.000 183 21205.91 30.58 42838.96 47800.36 2014-07-02 23:20:29.000 183 21205.90 30.58 42838.86 47800.32 2014-07-02 23:20:30.000 183 21205.91 30.58 42838.83 47800.28 2014-07-02 23:20:31.000 183 21205.89 30.56 42838.86 47800.25 2014-07-02 23:20:32.000 183 21205.88 30.57 42838.84 47800.25 2014-07-02 23:20:33.000 183 21205.85 30.58 42838.83 47800.26 2014-07-02 23:20:34.000 183 21205.80 30.60 42838.87 47800.24 2014-07-02 23:20:35.000 183 21205.78 30.62 42838.83 47800.20 2014-07-02 23:20:36.000 183 21205.76 30.62 42838.85 47800.16 2014-07-02 23:20:37.000 183 21205.76 30.60 42838.84 47800.19 2014-07-02 23:20:38.000 183 21205.81 30.61 42838.84 47800.16 2014-07-02 23:20:39.000 183 21205.86 30.56 42838.85 47800.20 2014-07-02 23:20:40.000 183 21205.92 30.50 42838.92 47800.25 2014-07-02 23:20:41.000 183 21205.92 30.50 42838.95 47800.28 2014-07-02 23:20:42.000 183 21205.97 30.50 42838.98 47800.33 2014-07-02 23:20:43.000 183 21205.98 30.48 42838.99 47800.37 2014-07-02 23:20:44.000 183 21205.97 30.52 42838.95 47800.36 2014-07-02 23:20:45.000 183 21205.95 30.58 42838.91 47800.39 2014-07-02 23:20:46.000 183 21205.95 30.62 42838.91 47800.38 2014-07-02 23:20:47.000 183 21205.95 30.64 42838.91 47800.35 2014-07-02 23:20:48.000 183 21205.95 30.66 42838.90 47800.33 2014-07-02 23:20:49.000 183 21205.97 30.68 42838.89 47800.32 2014-07-02 23:20:50.000 183 21205.97 30.68 42838.91 47800.34 2014-07-02 23:20:51.000 183 21205.95 30.68 42838.88 47800.31 2014-07-02 23:20:52.000 183 21205.98 30.72 42838.86 47800.31 2014-07-02 23:20:53.000 183 21205.98 30.74 42838.86 47800.30 2014-07-02 23:20:54.000 183 21205.97 30.74 42838.86 47800.31 2014-07-02 23:20:55.000 183 21205.99 30.72 42838.89 47800.33 2014-07-02 23:20:56.000 183 21206.02 30.70 42838.89 47800.32 2014-07-02 23:20:57.000 183 21206.01 30.70 42838.89 47800.33 2014-07-02 23:20:58.000 183 21205.98 30.67 42838.92 47800.35 2014-07-02 23:20:59.000 183 21205.96 30.68 42838.95 47800.36 2014-07-02 23:21:00.000 183 21206.00 30.65 42838.92 47800.36 2014-07-02 23:21:01.000 183 21206.01 30.65 42838.93 47800.36 2014-07-02 23:21:02.000 183 21206.02 30.63 42838.95 47800.40 2014-07-02 23:21:03.000 183 21206.05 30.60 42838.96 47800.42 2014-07-02 23:21:04.000 183 21206.05 30.57 42839.01 47800.45 2014-07-02 23:21:05.000 183 21206.06 30.55 42839.05 47800.47 2014-07-02 23:21:06.000 183 21206.06 30.55 42839.06 47800.51 2014-07-02 23:21:07.000 183 21206.07 30.57 42839.08 47800.55 2014-07-02 23:21:08.000 183 21206.09 30.57 42839.12 47800.56 2014-07-02 23:21:09.000 183 21206.10 30.57 42839.11 47800.56 2014-07-02 23:21:10.000 183 21206.10 30.55 42839.10 47800.57 2014-07-02 23:21:11.000 183 21206.10 30.52 42839.12 47800.57 2014-07-02 23:21:12.000 183 21206.10 30.52 42839.16 47800.59 2014-07-02 23:21:13.000 183 21206.07 30.54 42839.15 47800.59 2014-07-02 23:21:14.000 183 21206.05 30.55 42839.16 47800.61 2014-07-02 23:21:15.000 183 21206.09 30.55 42839.14 47800.62 2014-07-02 23:21:16.000 183 21206.08 30.53 42839.17 47800.63 2014-07-02 23:21:17.000 183 21206.08 30.52 42839.21 47800.62 2014-07-02 23:21:18.000 183 21206.09 30.51 42839.20 47800.63 2014-07-02 23:21:19.000 183 21206.08 30.50 42839.19 47800.65 2014-07-02 23:21:20.000 183 21206.10 30.48 42839.20 47800.64 2014-07-02 23:21:21.000 183 21206.11 30.51 42839.21 47800.67 2014-07-02 23:21:22.000 183 21206.12 30.50 42839.19 47800.65 2014-07-02 23:21:23.000 183 21206.10 30.48 42839.21 47800.67 2014-07-02 23:21:24.000 183 21206.11 30.45 42839.24 47800.69 2014-07-02 23:21:25.000 183 21206.10 30.50 42839.25 47800.68 2014-07-02 23:21:26.000 183 21206.02 30.55 42839.20 47800.68 2014-07-02 23:21:27.000 183 21205.94 30.60 42839.18 47800.62 2014-07-02 23:21:28.000 183 21205.92 30.58 42839.14 47800.57 2014-07-02 23:21:29.000 183 21205.92 30.60 42839.13 47800.55 2014-07-02 23:21:30.000 183 21205.92 30.59 42839.15 47800.53 2014-07-02 23:21:31.000 183 21205.86 30.57 42839.14 47800.51 2014-07-02 23:21:32.000 183 21205.85 30.57 42839.17 47800.53 2014-07-02 23:21:33.000 183 21205.87 30.57 42839.13 47800.50 2014-07-02 23:21:34.000 183 21205.91 30.57 42839.15 47800.49 2014-07-02 23:21:35.000 183 21205.90 30.55 42839.14 47800.53 2014-07-02 23:21:36.000 183 21205.90 30.54 42839.20 47800.52 2014-07-02 23:21:37.000 183 21205.90 30.52 42839.18 47800.52 2014-07-02 23:21:38.000 183 21205.90 30.49 42839.17 47800.55 2014-07-02 23:21:39.000 183 21205.91 30.51 42839.18 47800.56 2014-07-02 23:21:40.000 183 21205.89 30.52 42839.19 47800.53 2014-07-02 23:21:41.000 183 21205.89 30.51 42839.21 47800.56 2014-07-02 23:21:42.000 183 21205.89 30.48 42839.18 47800.55 2014-07-02 23:21:43.000 183 21205.89 30.47 42839.20 47800.56 2014-07-02 23:21:44.000 183 21205.86 30.45 42839.20 47800.56 2014-07-02 23:21:45.000 183 21205.87 30.45 42839.20 47800.55 2014-07-02 23:21:46.000 183 21205.87 30.43 42839.21 47800.57 2014-07-02 23:21:47.000 183 21205.85 30.44 42839.22 47800.57 2014-07-02 23:21:48.000 183 21205.85 30.44 42839.23 47800.56 2014-07-02 23:21:49.000 183 21205.89 30.43 42839.23 47800.58 2014-07-02 23:21:50.000 183 21205.93 30.35 42839.26 47800.60 2014-07-02 23:21:51.000 183 21205.98 30.30 42839.30 47800.63 2014-07-02 23:21:52.000 183 21205.98 30.28 42839.32 47800.67 2014-07-02 23:21:53.000 183 21206.01 30.28 42839.33 47800.73 2014-07-02 23:21:54.000 183 21206.02 30.27 42839.35 47800.75 2014-07-02 23:21:55.000 183 21206.02 30.27 42839.38 47800.79 2014-07-02 23:21:56.000 183 21206.04 30.25 42839.44 47800.80 2014-07-02 23:21:57.000 183 21206.05 30.25 42839.42 47800.80 2014-07-02 23:21:58.000 183 21206.07 30.26 42839.41 47800.81 2014-07-02 23:21:59.000 183 21206.04 30.27 42839.45 47800.84 2014-07-02 23:22:00.000 183 21206.04 30.25 42839.46 47800.86 2014-07-02 23:22:01.000 183 21206.05 30.24 42839.46 47800.84 2014-07-02 23:22:02.000 183 21206.03 30.26 42839.45 47800.87 2014-07-02 23:22:03.000 183 21206.06 30.25 42839.46 47800.87 2014-07-02 23:22:04.000 183 21206.09 30.22 42839.44 47800.88 2014-07-02 23:22:05.000 183 21206.09 30.22 42839.43 47800.90 2014-07-02 23:22:06.000 183 21206.08 30.21 42839.44 47800.91 2014-07-02 23:22:07.000 183 21206.07 30.24 42839.44 47800.92 2014-07-02 23:22:08.000 183 21206.15 30.22 42839.50 47800.90 2014-07-02 23:22:09.000 183 21206.14 30.21 42839.51 47800.92 2014-07-02 23:22:10.000 183 21206.13 30.21 42839.52 47800.92 2014-07-02 23:22:11.000 183 21206.11 30.24 42839.52 47800.92 2014-07-02 23:22:12.000 183 21206.11 30.24 42839.49 47800.93 2014-07-02 23:22:13.000 183 21206.10 30.22 42839.49 47800.92 2014-07-02 23:22:14.000 183 21206.10 30.22 42839.52 47800.93 2014-07-02 23:22:15.000 183 21206.12 30.22 42839.52 47800.93 2014-07-02 23:22:16.000 183 21206.11 30.23 42839.49 47800.91 2014-07-02 23:22:17.000 183 21206.09 30.21 42839.50 47800.91 2014-07-02 23:22:18.000 183 21206.08 30.24 42839.50 47800.93 2014-07-02 23:22:19.000 183 21206.06 30.24 42839.51 47800.91 2014-07-02 23:22:20.000 183 21206.06 30.28 42839.49 47800.92 2014-07-02 23:22:21.000 183 21205.99 30.36 42839.47 47800.87 2014-07-02 23:22:22.000 183 21205.92 30.42 42839.45 47800.87 2014-07-02 23:22:23.000 183 21205.88 30.44 42839.43 47800.78 2014-07-02 23:22:24.000 183 21205.83 30.50 42839.38 47800.72 2014-07-02 23:22:25.000 183 21205.72 30.56 42839.34 47800.67 2014-07-02 23:22:26.000 183 21205.68 30.59 42839.33 47800.63 2014-07-02 23:22:27.000 183 21205.69 30.59 42839.31 47800.56 2014-07-02 23:22:28.000 183 21205.65 30.59 42839.27 47800.53 2014-07-02 23:22:29.000 183 21205.65 30.57 42839.27 47800.50 2014-07-02 23:22:30.000 183 21205.67 30.55 42839.28 47800.51 2014-07-02 23:22:31.000 183 21205.70 30.50 42839.27 47800.51 2014-07-02 23:22:32.000 183 21205.77 30.45 42839.28 47800.57 2014-07-02 23:22:33.000 183 21205.83 30.39 42839.37 47800.57 2014-07-02 23:22:34.000 183 21205.89 30.36 42839.39 47800.66 2014-07-02 23:22:35.000 183 21205.92 30.34 42839.44 47800.71 2014-07-02 23:22:36.000 183 21205.89 30.35 42839.45 47800.77 2014-07-02 23:22:37.000 183 21205.88 30.39 42839.46 47800.79 2014-07-02 23:22:38.000 183 21205.84 30.44 42839.44 47800.79 2014-07-02 23:22:39.000 183 21205.77 30.52 42839.41 47800.73 2014-07-02 23:22:40.000 183 21205.73 30.54 42839.36 47800.68 2014-07-02 23:22:41.000 183 21205.68 30.57 42839.33 47800.61 2014-07-02 23:22:42.000 183 21205.66 30.58 42839.34 47800.58 2014-07-02 23:22:43.000 183 21205.63 30.63 42839.30 47800.56 2014-07-02 23:22:44.000 183 21205.61 30.65 42839.30 47800.52 2014-07-02 23:22:45.000 183 21205.60 30.65 42839.29 47800.51 2014-07-02 23:22:46.000 183 21205.59 30.66 42839.26 47800.49 2014-07-02 23:22:47.000 183 21205.59 30.67 42839.25 47800.47 2014-07-02 23:22:48.000 183 21205.59 30.62 42839.24 47800.47 2014-07-02 23:22:49.000 183 21205.56 30.61 42839.24 47800.48 2014-07-02 23:22:50.000 183 21205.55 30.58 42839.24 47800.46 2014-07-02 23:22:51.000 183 21205.54 30.61 42839.26 47800.49 2014-07-02 23:22:52.000 183 21205.53 30.64 42839.21 47800.47 2014-07-02 23:22:53.000 183 21205.55 30.65 42839.19 47800.48 2014-07-02 23:22:54.000 183 21205.55 30.65 42839.21 47800.45 2014-07-02 23:22:55.000 183 21205.53 30.66 42839.18 47800.46 2014-07-02 23:22:56.000 183 21205.52 30.67 42839.19 47800.46 2014-07-02 23:22:57.000 183 21205.50 30.68 42839.22 47800.44 2014-07-02 23:22:58.000 183 21205.51 30.67 42839.23 47800.45 2014-07-02 23:22:59.000 183 21205.51 30.66 42839.22 47800.44 2014-07-02 23:23:00.000 183 21205.52 30.68 42839.22 47800.44 2014-07-02 23:23:01.000 183 21205.51 30.69 42839.22 47800.42 2014-07-02 23:23:02.000 183 21205.48 30.71 42839.23 47800.42 2014-07-02 23:23:03.000 183 21205.45 30.77 42839.17 47800.40 2014-07-02 23:23:04.000 183 21205.43 30.84 42839.13 47800.39 2014-07-02 23:23:05.000 183 21205.40 30.87 42839.11 47800.33 2014-07-02 23:23:06.000 183 21205.42 30.88 42839.04 47800.27 2014-07-02 23:23:07.000 183 21205.38 30.87 42839.03 47800.23 2014-07-02 23:23:08.000 183 21205.41 30.88 42839.02 47800.19 2014-07-02 23:23:09.000 183 21205.40 30.88 42839.01 47800.20 2014-07-02 23:23:10.000 183 21205.41 30.89 42838.98 47800.18 2014-07-02 23:23:11.000 183 21205.31 31.01 42838.94 47800.16 2014-07-02 23:23:12.000 183 21205.24 31.18 42838.87 47800.09 2014-07-02 23:23:13.000 183 21205.25 31.32 42838.73 47799.96 2014-07-02 23:23:14.000 183 21205.22 31.37 42838.62 47799.85 2014-07-02 23:23:15.000 183 21205.20 31.36 42838.55 47799.71 2014-07-02 23:23:16.000 183 21205.19 31.34 42838.48 47799.66 2014-07-02 23:23:17.000 183 21205.18 31.34 42838.41 47799.62 2014-07-02 23:23:18.000 183 21205.20 31.33 42838.41 47799.58 2014-07-02 23:23:19.000 183 21205.18 31.30 42838.38 47799.58 2014-07-02 23:23:20.000 183 21205.18 31.27 42838.35 47799.54 2014-07-02 23:23:21.000 183 21205.20 31.23 42838.35 47799.55 2014-07-02 23:23:22.000 183 21205.20 31.23 42838.41 47799.56 2014-07-02 23:23:23.000 183 21205.22 31.19 42838.41 47799.56 2014-07-02 23:23:24.000 183 21205.21 31.15 42838.45 47799.56 2014-07-02 23:23:25.000 183 21205.21 31.12 42838.45 47799.60 2014-07-02 23:23:26.000 183 21205.21 31.09 42838.45 47799.61 2014-07-02 23:23:27.000 183 21205.21 31.09 42838.46 47799.63 2014-07-02 23:23:28.000 183 21205.24 31.04 42838.53 47799.64 2014-07-02 23:23:29.000 183 21205.29 30.92 42838.58 47799.67 2014-07-02 23:23:30.000 183 21205.36 30.79 42838.63 47799.74 2014-07-02 23:23:31.000 183 21205.38 30.72 42838.74 47799.83 2014-07-02 23:23:32.000 183 21205.43 30.66 42838.80 47799.94 2014-07-02 23:23:33.000 183 21205.43 30.66 42838.86 47799.99 2014-07-02 23:23:34.000 183 21205.44 30.65 42838.87 47800.07 2014-07-02 23:23:35.000 183 21205.43 30.67 42838.90 47800.12 2014-07-02 23:23:36.000 183 21205.44 30.71 42838.90 47800.13 2014-07-02 23:23:37.000 183 21205.44 30.71 42838.89 47800.14 2014-07-02 23:23:38.000 183 21205.46 30.71 42838.91 47800.13 2014-07-02 23:23:39.000 183 21205.46 30.71 42838.93 47800.15 2014-07-02 23:23:40.000 183 21205.44 30.72 42838.93 47800.14 2014-07-02 23:23:41.000 183 21205.46 30.73 42838.93 47800.17 2014-07-02 23:23:42.000 183 21205.45 30.72 42838.96 47800.19 2014-07-02 23:23:43.000 183 21205.44 30.71 42838.97 47800.17 2014-07-02 23:23:44.000 183 21205.44 30.73 42838.96 47800.20 2014-07-02 23:23:45.000 183 21205.45 30.73 42839.00 47800.18 2014-07-02 23:23:46.000 183 21205.43 30.75 42839.01 47800.21 2014-07-02 23:23:47.000 183 21205.45 30.74 42838.99 47800.20 2014-07-02 23:23:48.000 183 21205.47 30.72 42839.01 47800.20 2014-07-02 23:23:49.000 183 21205.49 30.72 42839.01 47800.23 2014-07-02 23:23:50.000 183 21205.49 30.72 42838.99 47800.23 2014-07-02 23:23:51.000 183 21205.47 30.71 42839.01 47800.22 2014-07-02 23:23:52.000 183 21205.50 30.67 42839.04 47800.24 2014-07-02 23:23:53.000 183 21205.49 30.73 42839.03 47800.24 2014-07-02 23:23:54.000 183 21205.42 30.88 42838.97 47800.24 2014-07-02 23:23:55.000 183 21205.38 30.98 42838.89 47800.16 2014-07-02 23:23:56.000 183 21205.36 31.04 42838.82 47800.08 2014-07-02 23:23:57.000 183 21205.36 31.09 42838.75 47800.00 2014-07-02 23:23:58.000 183 21205.38 31.09 42838.70 47799.95 2014-07-02 23:23:59.000 183 21205.39 31.07 42838.68 47799.90 2014-07-02 23:24:00.000 183 21205.40 31.04 42838.66 47799.87 2014-07-02 23:24:01.000 183 21205.40 30.96 42838.71 47799.90 2014-07-02 23:24:02.000 183 21205.43 30.86 42838.74 47799.93 2014-07-02 23:24:03.000 183 21205.50 30.79 42838.80 47800.00 2014-07-02 23:24:04.000 183 21205.54 30.78 42838.85 47800.06 2014-07-02 23:24:05.000 183 21205.56 30.75 42838.89 47800.14 2014-07-02 23:24:06.000 183 21205.58 30.75 42838.92 47800.18 2014-07-02 23:24:07.000 183 21205.58 30.75 42838.92 47800.18 2014-07-02 23:24:08.000 183 21205.56 30.79 42838.97 47800.24 2014-07-02 23:24:09.000 183 21205.54 30.86 42838.94 47800.20 2014-07-02 23:24:10.000 183 21205.50 30.94 42838.89 47800.18 2014-07-02 23:24:11.000 183 21205.49 30.97 42838.83 47800.12 2014-07-02 23:24:12.000 183 21205.45 30.99 42838.78 47800.06 2014-07-02 23:24:13.000 183 21205.46 31.00 42838.76 47800.05 2014-07-02 23:24:14.000 183 21205.50 30.92 42838.78 47800.02 2014-07-02 23:24:15.000 183 21205.54 30.81 42838.83 47800.05 2014-07-02 23:24:16.000 183 21205.59 30.74 42838.88 47800.11 2014-07-02 23:24:17.000 183 21205.61 30.69 42838.93 47800.16 2014-07-02 23:24:18.000 183 21205.62 30.69 42838.94 47800.25 2014-07-02 23:24:19.000 183 21205.64 30.69 42838.96 47800.25 2014-07-02 23:24:20.000 183 21205.64 30.70 42839.02 47800.29 2014-07-02 23:24:21.000 183 21205.66 30.67 42839.05 47800.31 2014-07-02 23:24:22.000 183 21205.66 30.67 42839.05 47800.34 2014-07-02 23:24:23.000 183 21205.69 30.67 42839.05 47800.35 2014-07-02 23:24:24.000 183 21205.70 30.68 42839.06 47800.35 2014-07-02 23:24:25.000 183 21205.71 30.66 42839.03 47800.37 2014-07-02 23:24:26.000 183 21205.67 30.64 42839.07 47800.36 2014-07-02 23:24:27.000 183 21205.70 30.63 42839.06 47800.36 2014-07-02 23:24:28.000 183 21205.71 30.64 42839.04 47800.35 2014-07-02 23:24:29.000 183 21205.70 30.64 42839.06 47800.38 2014-07-02 23:24:30.000 183 21205.68 30.64 42839.05 47800.38 2014-07-02 23:24:31.000 183 21205.68 30.67 42839.07 47800.36 2014-07-02 23:24:32.000 183 21205.67 30.66 42839.07 47800.38 2014-07-02 23:24:33.000 183 21205.65 30.66 42839.10 47800.37 2014-07-02 23:24:34.000 183 21205.67 30.63 42839.12 47800.37 2014-07-02 23:24:35.000 183 21205.66 30.63 42839.12 47800.36 2014-07-02 23:24:36.000 183 21205.66 30.63 42839.11 47800.37 2014-07-02 23:24:37.000 183 21205.70 30.62 42839.08 47800.38 2014-07-02 23:24:38.000 183 21205.70 30.59 42839.09 47800.39 2014-07-02 23:24:39.000 183 21205.68 30.59 42839.13 47800.41 2014-07-02 23:24:40.000 183 21205.66 30.58 42839.14 47800.40 2014-07-02 23:24:41.000 183 21205.64 30.58 42839.14 47800.43 2014-07-02 23:24:42.000 183 21205.65 30.60 42839.11 47800.45 2014-07-02 23:24:43.000 183 21205.64 30.58 42839.10 47800.41 2014-07-02 23:24:44.000 183 21205.65 30.58 42839.14 47800.43 2014-07-02 23:24:45.000 183 21205.64 30.59 42839.16 47800.43 2014-07-02 23:24:46.000 183 21205.65 30.59 42839.12 47800.44 2014-07-02 23:24:47.000 183 21205.65 30.60 42839.12 47800.42 2014-07-02 23:24:48.000 183 21205.66 30.60 42839.15 47800.42 2014-07-02 23:24:49.000 183 21205.69 30.60 42839.14 47800.42 2014-07-02 23:24:50.000 183 21205.70 30.61 42839.11 47800.43 2014-07-02 23:24:51.000 183 21205.68 30.61 42839.12 47800.43 2014-07-02 23:24:52.000 183 21205.68 30.58 42839.10 47800.41 2014-07-02 23:24:53.000 183 21205.72 30.59 42839.08 47800.42 2014-07-02 23:24:54.000 183 21205.70 30.60 42839.11 47800.42 2014-07-02 23:24:55.000 183 21205.68 30.60 42839.10 47800.40 2014-07-02 23:24:56.000 183 21205.71 30.60 42839.05 47800.40 2014-07-02 23:24:57.000 183 21205.69 30.60 42839.04 47800.41 2014-07-02 23:24:58.000 183 21205.69 30.59 42839.08 47800.42 2014-07-02 23:24:59.000 183 21205.70 30.59 42839.04 47800.40 2014-07-02 23:25:00.000 183 21205.71 30.59 42839.06 47800.41 2014-07-02 23:25:01.000 183 21205.72 30.59 42839.09 47800.41 2014-07-02 23:25:02.000 183 21205.70 30.59 42839.10 47800.40 2014-07-02 23:25:03.000 183 21205.70 30.59 42839.08 47800.42 2014-07-02 23:25:04.000 183 21205.73 30.57 42839.06 47800.40 2014-07-02 23:25:05.000 183 21205.73 30.58 42839.07 47800.41 2014-07-02 23:25:06.000 183 21205.72 30.59 42839.08 47800.41 2014-07-02 23:25:07.000 183 21205.71 30.56 42839.12 47800.42 2014-07-02 23:25:08.000 183 21205.74 30.56 42839.12 47800.41 2014-07-02 23:25:09.000 183 21205.73 30.59 42839.08 47800.41 2014-07-02 23:25:10.000 183 21205.72 30.57 42839.09 47800.42 2014-07-02 23:25:11.000 183 21205.69 30.55 42839.11 47800.42 2014-07-02 23:25:12.000 183 21205.72 30.53 42839.11 47800.44 2014-07-02 23:25:13.000 183 21205.73 30.52 42839.12 47800.47 2014-07-02 23:25:14.000 183 21205.75 30.51 42839.12 47800.47 2014-07-02 23:25:15.000 183 21205.73 30.50 42839.17 47800.49 2014-07-02 23:25:16.000 183 21205.78 30.48 42839.16 47800.51 2014-07-02 23:25:17.000 183 21205.78 30.46 42839.18 47800.53 2014-07-02 23:25:18.000 183 21205.80 30.46 42839.19 47800.52 2014-07-02 23:25:19.000 183 21205.78 30.47 42839.21 47800.54 2014-07-02 23:25:20.000 183 21205.76 30.45 42839.24 47800.57 2014-07-02 23:25:21.000 183 21205.76 30.42 42839.24 47800.54 2014-07-02 23:25:22.000 183 21205.74 30.42 42839.23 47800.58 2014-07-02 23:25:23.000 183 21205.78 30.44 42839.26 47800.57 2014-07-02 23:25:24.000 183 21205.79 30.43 42839.25 47800.58 2014-07-02 23:25:25.000 183 21205.81 30.43 42839.28 47800.57 2014-07-02 23:25:26.000 183 21205.78 30.43 42839.30 47800.62 2014-07-02 23:25:27.000 183 21205.81 30.43 42839.30 47800.61 2014-07-02 23:25:28.000 183 21205.79 30.41 42839.29 47800.60 2014-07-02 23:25:29.000 183 21205.79 30.42 42839.27 47800.62 2014-07-02 23:25:30.000 183 21205.78 30.41 42839.28 47800.60 2014-07-02 23:25:31.000 183 21205.79 30.41 42839.28 47800.61 2014-07-02 23:25:32.000 183 21205.78 30.43 42839.28 47800.61 2014-07-02 23:25:33.000 183 21205.79 30.43 42839.25 47800.59 2014-07-02 23:25:34.000 183 21205.80 30.43 42839.27 47800.60 2014-07-02 23:25:35.000 183 21205.76 30.41 42839.30 47800.59 2014-07-02 23:25:36.000 183 21205.77 30.42 42839.29 47800.60 2014-07-02 23:25:37.000 183 21205.79 30.41 42839.28 47800.63 2014-07-02 23:25:38.000 183 21205.80 30.39 42839.34 47800.62 2014-07-02 23:25:39.000 183 21205.78 30.39 42839.31 47800.62 2014-07-02 23:25:40.000 183 21205.81 30.38 42839.32 47800.62 2014-07-02 23:25:41.000 183 21205.82 30.36 42839.34 47800.68 2014-07-02 23:25:42.000 183 21205.84 30.33 42839.33 47800.67 2014-07-02 23:25:43.000 183 21205.86 30.33 42839.36 47800.70 2014-07-02 23:25:44.000 183 21205.83 30.34 42839.38 47800.70 2014-07-02 23:25:45.000 183 21205.83 30.34 42839.37 47800.70 2014-07-02 23:25:46.000 183 21205.81 30.32 42839.41 47800.72 2014-07-02 23:25:47.000 183 21205.82 30.33 42839.42 47800.72 2014-07-02 23:25:48.000 183 21205.83 30.34 42839.38 47800.75 2014-07-02 23:25:49.000 183 21205.82 30.35 42839.38 47800.73 2014-07-02 23:25:50.000 183 21205.83 30.31 42839.40 47800.73 2014-07-02 23:25:51.000 183 21205.84 30.32 42839.45 47800.77 2014-07-02 23:25:52.000 183 21205.83 30.29 42839.44 47800.74 2014-07-02 23:25:53.000 183 21205.83 30.29 42839.45 47800.75 2014-07-02 23:25:54.000 183 21205.87 30.29 42839.46 47800.78 2014-07-02 23:25:55.000 183 21205.89 30.30 42839.44 47800.75 2014-07-02 23:25:56.000 183 21205.86 30.31 42839.44 47800.76 2014-07-02 23:25:57.000 183 21205.86 30.30 42839.45 47800.77 2014-07-02 23:25:58.000 183 21205.83 30.27 42839.44 47800.76 2014-07-02 23:25:59.000 183 21205.85 30.28 42839.44 47800.76 2014-07-02 23:26:00.000 183 21205.86 30.29 42839.44 47800.77 2014-07-02 23:26:01.000 183 21205.85 30.29 42839.46 47800.77 2014-07-02 23:26:02.000 183 21205.82 30.31 42839.43 47800.77 2014-07-02 23:26:03.000 183 21205.81 30.32 42839.42 47800.73 2014-07-02 23:26:04.000 183 21205.82 30.30 42839.43 47800.76 2014-07-02 23:26:05.000 183 21205.81 30.30 42839.40 47800.74 2014-07-02 23:26:06.000 183 21205.83 30.31 42839.44 47800.73 2014-07-02 23:26:07.000 183 21205.83 30.34 42839.43 47800.73 2014-07-02 23:26:08.000 183 21205.84 30.34 42839.39 47800.73 2014-07-02 23:26:09.000 183 21205.85 30.34 42839.41 47800.75 2014-07-02 23:26:10.000 183 21205.86 30.34 42839.41 47800.73 2014-07-02 23:26:11.000 183 21205.86 30.31 42839.44 47800.74 2014-07-02 23:26:12.000 183 21205.85 30.34 42839.46 47800.73 2014-07-02 23:26:13.000 183 21205.85 30.34 42839.43 47800.74 2014-07-02 23:26:14.000 183 21205.84 30.32 42839.45 47800.76 2014-07-02 23:26:15.000 183 21205.86 30.34 42839.43 47800.76 2014-07-02 23:26:16.000 183 21205.80 30.35 42839.46 47800.75 2014-07-02 23:26:17.000 183 21205.80 30.34 42839.42 47800.76 2014-07-02 23:26:18.000 183 21205.86 30.33 42839.45 47800.75 2014-07-02 23:26:19.000 183 21205.87 30.34 42839.46 47800.75 2014-07-02 23:26:20.000 183 21205.87 30.33 42839.47 47800.79 2014-07-02 23:26:21.000 183 21205.86 30.31 42839.48 47800.80 2014-07-02 23:26:22.000 183 21205.88 30.29 42839.49 47800.81 2014-07-02 23:26:23.000 183 21205.88 30.29 42839.48 47800.83 2014-07-02 23:26:24.000 183 21205.89 30.26 42839.48 47800.85 2014-07-02 23:26:25.000 183 21205.91 30.26 42839.51 47800.84 2014-07-02 23:26:26.000 183 21205.93 30.24 42839.52 47800.85 2014-07-02 23:26:27.000 183 21205.96 30.23 42839.54 47800.88 2014-07-02 23:26:28.000 183 21205.98 30.23 42839.57 47800.90 2014-07-02 23:26:29.000 183 21205.97 30.24 42839.56 47800.89 2014-07-02 23:26:30.000 183 21205.97 30.27 42839.56 47800.91 2014-07-02 23:26:31.000 183 21205.96 30.29 42839.58 47800.89 2014-07-02 23:26:32.000 183 21205.95 30.25 42839.55 47800.89 2014-07-02 23:26:33.000 183 21205.93 30.27 42839.52 47800.87 2014-07-02 23:26:34.000 183 21205.95 30.28 42839.51 47800.88 2014-07-02 23:26:35.000 183 21205.93 30.27 42839.52 47800.89 2014-07-02 23:26:36.000 183 21205.94 30.27 42839.52 47800.88 2014-07-02 23:26:37.000 183 21205.95 30.26 42839.48 47800.90 2014-07-02 23:26:38.000 183 21205.95 30.26 42839.49 47800.88 2014-07-02 23:26:39.000 183 21205.94 30.31 42839.48 47800.87 2014-07-02 23:26:40.000 183 21205.94 30.31 42839.45 47800.86 2014-07-02 23:26:41.000 183 21205.90 30.31 42839.47 47800.83 2014-07-02 23:26:42.000 183 21205.90 30.32 42839.45 47800.85 2014-07-02 23:26:43.000 183 21205.90 30.35 42839.44 47800.82 2014-07-02 23:26:44.000 183 21205.86 30.40 42839.45 47800.81 2014-07-02 23:26:45.000 183 21205.83 30.43 42839.40 47800.77 2014-07-02 23:26:46.000 183 21205.83 30.44 42839.34 47800.72 2014-07-02 23:26:47.000 183 21205.83 30.42 42839.34 47800.69 2014-07-02 23:26:48.000 183 21205.84 30.42 42839.32 47800.67 2014-07-02 23:26:49.000 183 21205.87 30.38 42839.34 47800.67 2014-07-02 23:26:50.000 183 21205.89 30.30 42839.35 47800.67 2014-07-02 23:26:51.000 183 21205.91 30.25 42839.40 47800.71 2014-07-02 23:26:52.000 183 21205.91 30.23 42839.45 47800.75 2014-07-02 23:26:53.000 183 21205.89 30.24 42839.51 47800.79 2014-07-02 23:26:54.000 183 21205.90 30.24 42839.49 47800.78 2014-07-02 23:26:55.000 183 21205.91 30.25 42839.47 47800.81 2014-07-02 23:26:56.000 183 21205.92 30.22 42839.47 47800.81 2014-07-02 23:26:57.000 183 21205.95 30.20 42839.49 47800.81 2014-07-02 23:26:58.000 183 21205.96 30.21 42839.50 47800.83 2014-07-02 23:26:59.000 183 21205.94 30.21 42839.51 47800.85 2014-07-02 23:27:00.000 183 21205.95 30.19 42839.53 47800.90 2014-07-02 23:27:01.000 183 21205.92 30.17 42839.54 47800.88 2014-07-02 23:27:02.000 183 21205.94 30.13 42839.56 47800.88 2014-07-02 23:27:03.000 183 21205.91 30.13 42839.57 47800.87 2014-07-02 23:27:04.000 183 21205.92 30.15 42839.57 47800.88 2014-07-02 23:27:05.000 183 21205.91 30.15 42839.57 47800.88 2014-07-02 23:27:06.000 183 21205.88 30.14 42839.54 47800.88 2014-07-02 23:27:07.000 183 21205.91 30.13 42839.57 47800.87 2014-07-02 23:27:08.000 183 21205.92 30.10 42839.57 47800.89 2014-07-02 23:27:09.000 183 21205.91 30.09 42839.56 47800.88 2014-07-02 23:27:10.000 183 21205.92 30.10 42839.54 47800.91 2014-07-02 23:27:11.000 183 21205.91 30.11 42839.58 47800.90 2014-07-02 23:27:12.000 183 21205.87 30.11 42839.60 47800.90 2014-07-02 23:27:13.000 183 21205.89 30.10 42839.55 47800.91 2014-07-02 23:27:14.000 183 21205.86 30.09 42839.56 47800.92 2014-07-02 23:27:15.000 183 21205.85 30.14 42839.57 47800.92 2014-07-02 23:27:16.000 183 21205.82 30.17 42839.52 47800.87 2014-07-02 23:27:17.000 183 21205.82 30.21 42839.48 47800.85 2014-07-02 23:27:18.000 183 21205.83 30.23 42839.47 47800.78 2014-07-02 23:27:19.000 183 21205.84 30.24 42839.42 47800.75 2014-07-02 23:27:20.000 183 21205.82 30.21 42839.42 47800.73 2014-07-02 23:27:21.000 183 21205.86 30.22 42839.40 47800.74 2014-07-02 23:27:22.000 183 21205.91 30.18 42839.41 47800.72 2014-07-02 23:27:23.000 183 21205.90 30.18 42839.39 47800.74 2014-07-02 23:27:24.000 183 21205.87 30.21 42839.38 47800.72 2014-07-02 23:27:25.000 183 21205.80 30.33 42839.34 47800.71 2014-07-02 23:27:26.000 183 21205.79 30.43 42839.25 47800.67 2014-07-02 23:27:27.000 183 21205.72 30.47 42839.20 47800.57 2014-07-02 23:27:28.000 183 21205.68 30.52 42839.12 47800.47 2014-07-02 23:27:29.000 183 21205.69 30.55 42839.06 47800.42 2014-07-02 23:27:30.000 183 21205.70 30.54 42839.04 47800.37 2014-07-02 23:27:31.000 183 21205.70 30.54 42839.02 47800.35 2014-07-02 23:27:32.000 183 21205.70 30.54 42839.04 47800.32 2014-07-02 23:27:33.000 183 21205.69 30.55 42839.00 47800.31 2014-07-02 23:27:34.000 183 21205.70 30.54 42838.99 47800.29 2014-07-02 23:27:35.000 183 21205.66 30.50 42838.98 47800.29 2014-07-02 23:27:36.000 183 21205.66 30.51 42838.95 47800.27 2014-07-02 23:27:37.000 183 21205.69 30.52 42838.96 47800.25 2014-07-02 23:27:38.000 183 21205.68 30.54 42838.93 47800.28 2014-07-02 23:27:39.000 183 21205.68 30.51 42838.96 47800.26 2014-07-02 23:27:40.000 183 21205.69 30.52 42838.95 47800.25 2014-07-02 23:27:41.000 183 21205.71 30.52 42838.94 47800.26 2014-07-02 23:27:42.000 183 21205.71 30.50 42838.94 47800.24 2014-07-02 23:27:43.000 183 21205.73 30.50 42838.98 47800.28 2014-07-02 23:27:44.000 183 21205.72 30.47 42838.96 47800.26 2014-07-02 23:27:45.000 183 21205.74 30.48 42838.94 47800.24 2014-07-02 23:27:46.000 183 21205.75 30.49 42838.92 47800.26 2014-07-02 23:27:47.000 183 21205.74 30.46 42838.96 47800.26 2014-07-02 23:27:48.000 183 21205.74 30.47 42838.98 47800.27 2014-07-02 23:27:49.000 183 21205.75 30.47 42838.98 47800.28 2014-07-02 23:27:50.000 183 21205.77 30.45 42838.99 47800.27 2014-07-02 23:27:51.000 183 21205.76 30.44 42838.97 47800.29 2014-07-02 23:27:52.000 183 21205.75 30.42 42838.97 47800.29 2014-07-02 23:27:53.000 183 21205.77 30.42 42838.98 47800.30 2014-07-02 23:27:54.000 183 21205.80 30.41 42839.02 47800.29 2014-07-02 23:27:55.000 183 21205.83 30.37 42839.01 47800.33 2014-07-02 23:27:56.000 183 21205.87 30.32 42839.07 47800.37 2014-07-02 23:27:57.000 183 21205.91 30.26 42839.10 47800.40 2014-07-02 23:27:58.000 183 21205.89 30.29 42839.08 47800.47 2014-07-02 23:27:59.000 183 21205.87 30.32 42839.09 47800.46 2014-07-02 23:28:00.000 183 21205.85 30.38 42839.07 47800.47 2014-07-02 23:28:01.000 183 21205.87 30.38 42839.06 47800.42 2014-07-02 23:28:02.000 183 21205.83 30.37 42839.07 47800.43 2014-07-02 23:28:03.000 183 21205.87 30.36 42839.05 47800.44 2014-07-02 23:28:04.000 183 21205.88 30.35 42839.05 47800.42 2014-07-02 23:28:05.000 183 21205.86 30.32 42839.07 47800.43 2014-07-02 23:28:06.000 183 21205.86 30.32 42839.02 47800.44 2014-07-02 23:28:07.000 183 21205.87 30.33 42839.02 47800.46 2014-07-02 23:28:08.000 183 21205.87 30.32 42839.09 47800.44 2014-07-02 23:28:09.000 183 21205.83 30.30 42839.08 47800.47 2014-07-02 23:28:10.000 183 21205.85 30.28 42839.10 47800.45 2014-07-02 23:28:11.000 183 21205.89 30.25 42839.13 47800.46 2014-07-02 23:28:12.000 183 21205.90 30.21 42839.15 47800.49 2014-07-02 23:28:13.000 183 21205.92 30.16 42839.17 47800.53 2014-07-02 23:28:14.000 183 21205.92 30.12 42839.21 47800.57 2014-07-02 23:28:15.000 183 21205.96 30.09 42839.24 47800.60 2014-07-02 23:28:16.000 183 21205.97 30.10 42839.26 47800.65 2014-07-02 23:28:17.000 183 21205.98 30.11 42839.29 47800.67 2014-07-02 23:28:18.000 183 21205.95 30.14 42839.30 47800.69 2014-07-02 23:28:19.000 183 21205.98 30.12 42839.29 47800.72 2014-07-02 23:28:20.000 183 21206.00 30.11 42839.31 47800.73 2014-07-02 23:28:21.000 183 21206.00 30.11 42839.33 47800.73 2014-07-02 23:28:22.000 183 21205.99 30.09 42839.33 47800.75 2014-07-02 23:28:23.000 183 21206.01 30.09 42839.36 47800.75 2014-07-02 23:28:24.000 183 21206.00 30.10 42839.40 47800.78 2014-07-02 23:28:25.000 183 21206.04 30.08 42839.43 47800.79 2014-07-02 23:28:26.000 183 21206.04 30.07 42839.44 47800.78 2014-07-02 23:28:27.000 183 21206.04 30.07 42839.39 47800.82 2014-07-02 23:28:28.000 183 21206.01 30.06 42839.38 47800.82 2014-07-02 23:28:29.000 183 21206.04 30.06 42839.39 47800.80 2014-07-02 23:28:30.000 183 21206.06 30.05 42839.44 47800.83 2014-07-02 23:28:31.000 183 21206.07 30.05 42839.44 47800.82 2014-07-02 23:28:32.000 183 21206.06 30.03 42839.45 47800.85 2014-07-02 23:28:33.000 183 21206.07 30.05 42839.45 47800.86 2014-07-02 23:28:34.000 183 21206.07 30.06 42839.45 47800.84 2014-07-02 23:28:35.000 183 21206.06 30.05 42839.48 47800.83 2014-07-02 23:28:36.000 183 21206.05 30.05 42839.43 47800.86 2014-07-02 23:28:37.000 183 21206.05 30.04 42839.43 47800.82 2014-07-02 23:28:38.000 183 21206.05 30.02 42839.46 47800.84 2014-07-02 23:28:39.000 183 21206.07 30.02 42839.45 47800.85 2014-07-02 23:28:40.000 183 21206.08 30.03 42839.45 47800.83 2014-07-02 23:28:41.000 183 21206.06 30.05 42839.42 47800.83 2014-07-02 23:28:42.000 183 21206.06 30.04 42839.45 47800.82 2014-07-02 23:28:43.000 183 21206.05 30.05 42839.43 47800.83 2014-07-02 23:28:44.000 183 21206.05 30.05 42839.43 47800.82 2014-07-02 23:28:45.000 183 21206.08 30.04 42839.40 47800.82 2014-07-02 23:28:46.000 183 21206.04 30.03 42839.42 47800.81 2014-07-02 23:28:47.000 183 21206.03 30.04 42839.42 47800.80 2014-07-02 23:28:48.000 183 21206.05 30.05 42839.43 47800.83 2014-07-02 23:28:49.000 183 21206.03 30.08 42839.44 47800.80 2014-07-02 23:28:50.000 183 21206.05 30.08 42839.41 47800.82 2014-07-02 23:28:51.000 183 21206.05 30.08 42839.37 47800.80 2014-07-02 23:28:52.000 183 21206.05 30.05 42839.41 47800.83 2014-07-02 23:28:53.000 183 21206.05 30.04 42839.40 47800.81 2014-07-02 23:28:54.000 183 21206.07 30.05 42839.36 47800.83 2014-07-02 23:28:55.000 183 21206.06 30.06 42839.42 47800.82 2014-07-02 23:28:56.000 183 21206.09 30.03 42839.41 47800.85 2014-07-02 23:28:57.000 183 21206.08 30.04 42839.41 47800.84 2014-07-02 23:28:58.000 183 21206.10 30.02 42839.41 47800.84 2014-07-02 23:28:59.000 183 21206.12 29.99 42839.42 47800.85 2014-07-02 23:29:00.000 183 21206.12 29.99 42839.42 47800.85 2014-07-02 23:29:01.000 183 21206.13 29.95 42839.46 47800.88 2014-07-02 23:29:02.000 183 21206.15 29.92 42839.47 47800.91 2014-07-02 23:29:03.000 183 21206.15 29.94 42839.52 47800.93 2014-07-02 23:29:04.000 183 21206.17 29.89 42839.54 47800.96 2014-07-02 23:29:05.000 183 21206.17 29.88 42839.58 47800.96 2014-07-02 23:29:06.000 183 21206.18 29.87 42839.58 47801.00 2014-07-02 23:29:07.000 183 21206.17 29.85 42839.59 47801.02 2014-07-02 23:29:08.000 183 21206.19 29.83 42839.58 47801.03 2014-07-02 23:29:09.000 183 21206.21 29.84 42839.59 47801.05 2014-07-02 23:29:10.000 183 21206.22 29.84 42839.62 47801.07 2014-07-02 23:29:11.000 183 21206.23 29.84 42839.64 47801.05 2014-07-02 23:29:12.000 183 21206.24 29.83 42839.66 47801.09 2014-07-02 23:29:13.000 183 21206.25 29.79 42839.67 47801.12 2014-07-02 23:29:14.000 183 21206.24 29.78 42839.68 47801.14 2014-07-02 23:29:15.000 183 21206.27 29.77 42839.69 47801.14 2014-07-02 23:29:16.000 183 21206.27 29.76 42839.72 47801.15 2014-07-02 23:29:17.000 183 21206.26 29.76 42839.73 47801.16 2014-07-02 23:29:18.000 183 21206.28 29.75 42839.75 47801.16 2014-07-02 23:29:19.000 183 21206.26 29.75 42839.73 47801.18 2014-07-02 23:29:20.000 183 21206.25 29.75 42839.73 47801.19 2014-07-02 23:29:21.000 183 21206.25 29.77 42839.72 47801.18 2014-07-02 23:29:22.000 183 21206.27 29.77 42839.75 47801.17 2014-07-02 23:29:23.000 183 21206.28 29.75 42839.73 47801.17 2014-07-02 23:29:24.000 183 21206.27 29.74 42839.73 47801.18 2014-07-02 23:29:25.000 183 21206.29 29.79 42839.73 47801.20 2014-07-02 23:29:26.000 183 21206.31 29.80 42839.69 47801.18 2014-07-02 23:29:27.000 183 21206.28 29.77 42839.69 47801.17 2014-07-02 23:29:28.000 183 21206.27 29.76 42839.68 47801.19 2014-07-02 23:29:29.000 183 21206.28 29.75 42839.69 47801.16 2014-07-02 23:29:30.000 183 21206.31 29.75 42839.70 47801.17 2014-07-02 23:29:31.000 183 21206.31 29.75 42839.67 47801.16 2014-07-02 23:29:32.000 183 21206.30 29.76 42839.68 47801.17 2014-07-02 23:29:33.000 183 21206.32 29.75 42839.69 47801.18 2014-07-02 23:29:34.000 183 21206.29 29.75 42839.70 47801.18 2014-07-02 23:29:35.000 183 21206.30 29.74 42839.68 47801.17 2014-07-02 23:29:36.000 183 21206.30 29.75 42839.70 47801.16 2014-07-02 23:29:37.000 183 21206.34 29.74 42839.69 47801.18 2014-07-02 23:29:38.000 183 21206.35 29.74 42839.70 47801.17 2014-07-02 23:29:39.000 183 21206.37 29.76 42839.71 47801.16 2014-07-02 23:29:40.000 183 21206.36 29.77 42839.72 47801.20 2014-07-02 23:29:41.000 183 21206.36 29.78 42839.69 47801.18 2014-07-02 23:29:42.000 183 21206.37 29.79 42839.70 47801.18 2014-07-02 23:29:43.000 183 21206.40 29.81 42839.71 47801.16 2014-07-02 23:29:44.000 183 21206.38 29.83 42839.71 47801.19 2014-07-02 23:29:45.000 183 21206.37 29.82 42839.69 47801.19 2014-07-02 23:29:46.000 183 21206.42 29.83 42839.65 47801.18 2014-07-02 23:29:47.000 183 21206.41 29.84 42839.69 47801.21 2014-07-02 23:29:48.000 183 21206.39 29.84 42839.64 47801.18 2014-07-02 23:29:49.000 183 21206.39 29.84 42839.62 47801.16 2014-07-02 23:29:50.000 183 21206.39 29.84 42839.63 47801.19 2014-07-02 23:29:51.000 183 21206.37 29.85 42839.64 47801.17 2014-07-02 23:29:52.000 183 21206.38 29.87 42839.60 47801.17 2014-07-02 23:29:53.000 183 21206.40 29.86 42839.64 47801.18 2014-07-02 23:29:54.000 183 21206.42 29.88 42839.64 47801.17 2014-07-02 23:29:55.000 183 21206.39 29.87 42839.63 47801.15 2014-07-02 23:29:56.000 183 21206.41 29.89 42839.63 47801.14 2014-07-02 23:29:57.000 183 21206.38 29.88 42839.63 47801.16 2014-07-02 23:29:58.000 183 21206.36 29.88 42839.67 47801.16 2014-07-02 23:29:59.000 183 21206.35 29.87 42839.64 47801.13 2014-07-02 23:30:00.000 183 21206.38 29.89 42839.61 47801.12 2014-07-02 23:30:01.000 183 21206.39 29.89 42839.63 47801.14 2014-07-02 23:30:02.000 183 21206.34 29.89 42839.65 47801.14 2014-07-02 23:30:03.000 183 21206.35 29.89 42839.63 47801.12 2014-07-02 23:30:04.000 183 21206.37 29.92 42839.61 47801.14 2014-07-02 23:30:05.000 183 21206.37 29.92 42839.63 47801.13 2014-07-02 23:30:06.000 183 21206.37 29.93 42839.61 47801.11 2014-07-02 23:30:07.000 183 21206.36 29.91 42839.63 47801.11 2014-07-02 23:30:08.000 183 21206.36 29.90 42839.65 47801.12 2014-07-02 23:30:09.000 183 21206.40 29.91 42839.62 47801.10 2014-07-02 23:30:10.000 183 21206.41 29.91 42839.60 47801.11 2014-07-02 23:30:11.000 183 21206.40 29.91 42839.62 47801.12 2014-07-02 23:30:12.000 183 21206.42 29.88 42839.57 47801.10 2014-07-02 23:30:13.000 183 21206.43 29.90 42839.55 47801.12 2014-07-02 23:30:14.000 183 21206.43 29.91 42839.57 47801.12 2014-07-02 23:30:15.000 183 21206.42 29.92 42839.61 47801.12 2014-07-02 23:30:16.000 183 21206.40 29.94 42839.60 47801.11 2014-07-02 23:30:17.000 183 21206.42 29.90 42839.56 47801.12 2014-07-02 23:30:18.000 183 21206.43 29.91 42839.59 47801.11 2014-07-02 23:30:19.000 183 21206.42 29.94 42839.63 47801.13 2014-07-02 23:30:20.000 183 21206.43 29.96 42839.61 47801.15 2014-07-02 23:30:21.000 183 21206.42 29.97 42839.55 47801.12 2014-07-02 23:30:22.000 183 21206.43 29.97 42839.54 47801.13 2014-07-02 23:30:23.000 183 21206.42 29.99 42839.58 47801.12 2014-07-02 23:30:24.000 183 21206.42 30.01 42839.57 47801.13 2014-07-02 23:30:25.000 183 21206.43 30.04 42839.58 47801.13 2014-07-02 23:30:26.000 183 21206.39 30.09 42839.53 47801.11 2014-07-02 23:30:27.000 183 21206.37 30.15 42839.50 47801.08 2014-07-02 23:30:28.000 183 21206.36 30.17 42839.47 47801.02 2014-07-02 23:30:29.000 183 21206.33 30.18 42839.45 47801.01 2014-07-02 23:30:30.000 183 21206.35 30.16 42839.45 47800.97 2014-07-02 23:30:31.000 183 21206.38 30.15 42839.44 47800.96 2014-07-02 23:30:32.000 183 21206.39 30.17 42839.43 47800.96 2014-07-02 23:30:33.000 183 21206.37 30.19 42839.42 47800.94 2014-07-02 23:30:34.000 183 21206.36 30.20 42839.40 47800.94 2014-07-02 23:30:35.000 183 21206.34 30.19 42839.38 47800.93 2014-07-02 23:30:36.000 183 21206.38 30.17 42839.41 47800.95 2014-07-02 23:30:37.000 183 21206.36 30.21 42839.39 47800.94 2014-07-02 23:30:38.000 183 21206.39 30.22 42839.38 47800.90 2014-07-02 23:30:39.000 183 21206.29 30.34 42839.35 47800.90 2014-07-02 23:30:40.000 183 21206.21 30.50 42839.23 47800.84 2014-07-02 23:30:41.000 183 21206.17 30.57 42839.16 47800.76 2014-07-02 23:30:42.000 183 21206.18 30.60 42839.07 47800.64 2014-07-02 23:30:43.000 183 21206.15 30.63 42839.00 47800.57 2014-07-02 23:30:44.000 183 21206.12 30.64 42838.96 47800.51 2014-07-02 23:30:45.000 183 21206.15 30.66 42838.92 47800.46 2014-07-02 23:30:46.000 183 21206.18 30.67 42838.90 47800.42 2014-07-02 23:30:47.000 183 21206.14 30.67 42838.87 47800.38 2014-07-02 23:30:48.000 183 21206.13 30.66 42838.83 47800.39 2014-07-02 23:30:49.000 183 21206.13 30.67 42838.83 47800.35 2014-07-02 23:30:50.000 183 21206.13 30.67 42838.82 47800.38 2014-07-02 23:30:51.000 183 21206.15 30.68 42838.81 47800.33 2014-07-02 23:30:52.000 183 21206.15 30.67 42838.79 47800.33 2014-07-02 23:30:53.000 183 21206.12 30.70 42838.78 47800.29 2014-07-02 23:30:54.000 183 21206.12 30.71 42838.80 47800.33 2014-07-02 23:30:55.000 183 21206.13 30.69 42838.80 47800.29 2014-07-02 23:30:56.000 183 21206.13 30.71 42838.78 47800.28 2014-07-02 23:30:57.000 183 21206.13 30.74 42838.78 47800.30 2014-07-02 23:30:58.000 183 21206.13 30.73 42838.76 47800.27 2014-07-02 23:30:59.000 183 21206.11 30.75 42838.80 47800.28 2014-07-02 23:31:00.000 183 21206.11 30.75 42838.76 47800.26 2014-07-02 23:31:01.000 183 21206.13 30.75 42838.77 47800.25 2014-07-02 23:31:02.000 183 21206.13 30.78 42838.75 47800.27 2014-07-02 23:31:03.000 183 21206.10 30.79 42838.70 47800.22 2014-07-02 23:31:04.000 183 21206.08 30.81 42838.68 47800.22 2014-07-02 23:31:05.000 183 21206.08 30.78 42838.70 47800.21 2014-07-02 23:31:06.000 183 21206.11 30.76 42838.69 47800.22 2014-07-02 23:31:07.000 183 21206.11 30.76 42838.69 47800.19 2014-07-02 23:31:08.000 183 21206.14 30.75 42838.74 47800.20 2014-07-02 23:31:09.000 183 21206.15 30.74 42838.72 47800.22 2014-07-02 23:31:10.000 183 21206.13 30.74 42838.71 47800.22 2014-07-02 23:31:11.000 183 21206.11 30.75 42838.71 47800.22 2014-07-02 23:31:12.000 183 21206.15 30.70 42838.72 47800.22 2014-07-02 23:31:13.000 183 21206.14 30.71 42838.75 47800.26 2014-07-02 23:31:14.000 183 21206.14 30.71 42838.74 47800.24 2014-07-02 23:31:15.000 183 21206.14 30.70 42838.75 47800.22 2014-07-02 23:31:16.000 183 21206.17 30.68 42838.76 47800.26 2014-07-02 23:31:17.000 183 21206.17 30.67 42838.75 47800.27 2014-07-02 23:31:18.000 183 21206.20 30.69 42838.80 47800.29 2014-07-02 23:31:19.000 183 21206.18 30.68 42838.82 47800.30 2014-07-02 23:31:20.000 183 21206.20 30.64 42838.82 47800.32 2014-07-02 23:31:21.000 183 21206.22 30.64 42838.82 47800.33 2014-07-02 23:31:22.000 183 21206.22 30.64 42838.81 47800.33 2014-07-02 23:31:23.000 183 21206.22 30.63 42838.86 47800.34 2014-07-02 23:31:24.000 183 21206.21 30.64 42838.88 47800.36 2014-07-02 23:31:25.000 183 21206.19 30.65 42838.88 47800.37 2014-07-02 23:31:26.000 183 21206.20 30.68 42838.88 47800.37 2014-07-02 23:31:27.000 183 21206.22 30.62 42838.89 47800.39 2014-07-02 23:31:28.000 183 21206.25 30.48 42838.92 47800.40 2014-07-02 23:31:29.000 183 21206.26 30.41 42838.98 47800.45 2014-07-02 23:31:30.000 183 21206.25 30.41 42839.05 47800.51 2014-07-02 23:31:31.000 183 21206.22 30.43 42839.06 47800.56 2014-07-02 23:31:32.000 183 21206.21 30.38 42839.08 47800.58 2014-07-02 23:31:33.000 183 21206.25 30.34 42839.13 47800.59 2014-07-02 23:31:34.000 183 21206.25 30.33 42839.16 47800.63 2014-07-02 23:31:35.000 183 21206.23 30.35 42839.18 47800.66 2014-07-02 23:31:36.000 183 21206.19 30.38 42839.19 47800.66 2014-07-02 23:31:37.000 183 21206.19 30.37 42839.18 47800.66 2014-07-02 23:31:38.000 183 21206.18 30.36 42839.16 47800.67 2014-07-02 23:31:39.000 183 21206.18 30.33 42839.18 47800.64 2014-07-02 23:31:40.000 183 21206.19 30.32 42839.24 47800.68 2014-07-02 23:31:41.000 183 21206.19 30.31 42839.22 47800.68 2014-07-02 23:31:42.000 183 21206.18 30.29 42839.17 47800.70 2014-07-02 23:31:43.000 183 21206.21 30.28 42839.17 47800.69 2014-07-02 23:31:44.000 183 21206.19 30.30 42839.20 47800.69 2014-07-02 23:31:45.000 183 21206.18 30.28 42839.21 47800.69 2014-07-02 23:31:46.000 183 21206.17 30.26 42839.18 47800.70 2014-07-02 23:31:47.000 183 21206.17 30.26 42839.17 47800.70 2014-07-02 23:31:48.000 183 21206.16 30.26 42839.20 47800.70 2014-07-02 23:31:49.000 183 21206.17 30.24 42839.24 47800.72 2014-07-02 23:31:50.000 183 21206.17 30.21 42839.24 47800.73 2014-07-02 23:31:51.000 183 21206.18 30.18 42839.25 47800.73 2014-07-02 23:31:52.000 183 21206.17 30.21 42839.29 47800.76 2014-07-02 23:31:53.000 183 21206.19 30.20 42839.29 47800.73 2014-07-02 23:31:54.000 183 21206.20 30.16 42839.30 47800.76 2014-07-02 23:31:55.000 183 21206.21 30.15 42839.29 47800.76 2014-07-02 23:31:56.000 183 21206.18 30.13 42839.27 47800.78 2014-07-02 23:31:57.000 183 21206.21 30.12 42839.27 47800.79 2014-07-02 23:31:58.000 183 21206.23 30.12 42839.31 47800.81 2014-07-02 23:31:59.000 183 21206.22 30.12 42839.35 47800.84 2014-07-02 23:32:00.000 183 21206.19 30.13 42839.32 47800.83 2014-07-02 23:32:01.000 183 21206.17 30.14 42839.36 47800.83 2014-07-02 23:32:02.000 183 21206.19 30.14 42839.36 47800.87 2014-07-02 23:32:03.000 183 21206.23 30.14 42839.33 47800.83 2014-07-02 23:32:04.000 183 21206.18 30.12 42839.33 47800.84 2014-07-02 23:32:05.000 183 21206.19 30.11 42839.33 47800.84 2014-07-02 23:32:06.000 183 21206.17 30.12 42839.37 47800.82 2014-07-02 23:32:07.000 183 21206.17 30.13 42839.35 47800.83 2014-07-02 23:32:08.000 183 21206.18 30.13 42839.33 47800.83 2014-07-02 23:32:09.000 183 21206.18 30.13 42839.35 47800.84 2014-07-02 23:32:10.000 183 21206.19 30.13 42839.37 47800.83 2014-07-02 23:32:11.000 183 21206.18 30.13 42839.36 47800.84 2014-07-02 23:32:12.000 183 21206.19 30.12 42839.34 47800.86 2014-07-02 23:32:13.000 183 21206.23 30.08 42839.40 47800.85 2014-07-02 23:32:14.000 183 21206.22 30.04 42839.40 47800.86 2014-07-02 23:32:15.000 183 21206.24 30.05 42839.41 47800.90 2014-07-02 23:32:16.000 183 21206.28 30.01 42839.44 47800.91 2014-07-02 23:32:17.000 183 21206.26 30.00 42839.44 47800.91 2014-07-02 23:32:18.000 183 21206.26 29.98 42839.48 47800.96 2014-07-02 23:32:19.000 183 21206.27 29.95 42839.50 47800.97 2014-07-02 23:32:20.000 183 21206.27 29.95 42839.53 47800.98 2014-07-02 23:32:21.000 183 21206.27 29.96 42839.49 47801.01 2014-07-02 23:32:22.000 183 21206.28 29.91 42839.52 47801.02 2014-07-02 23:32:23.000 183 21206.28 29.89 42839.52 47801.02 2014-07-02 23:32:24.000 183 21206.28 29.90 42839.57 47801.03 2014-07-02 23:32:25.000 183 21206.28 29.90 42839.55 47801.05 2014-07-02 23:32:26.000 183 21206.28 29.92 42839.56 47801.06 2014-07-02 23:32:27.000 183 21206.28 29.90 42839.57 47801.07 2014-07-02 23:32:28.000 183 21206.30 29.89 42839.57 47801.08 2014-07-02 23:32:29.000 183 21206.31 29.88 42839.59 47801.09 2014-07-02 23:32:30.000 183 21206.33 29.89 42839.59 47801.10 2014-07-02 23:32:31.000 183 21206.30 29.89 42839.61 47801.10 2014-07-02 23:32:32.000 183 21206.30 29.87 42839.62 47801.13 2014-07-02 23:32:33.000 183 21206.28 29.86 42839.60 47801.09 2014-07-02 23:32:34.000 183 21206.28 29.87 42839.58 47801.11 2014-07-02 23:32:35.000 183 21206.29 29.85 42839.61 47801.12 2014-07-02 23:32:36.000 183 21206.30 29.85 42839.60 47801.11 2014-07-02 23:32:37.000 183 21206.28 29.87 42839.59 47801.12 2014-07-02 23:32:38.000 183 21206.26 29.87 42839.63 47801.11 2014-07-02 23:32:39.000 183 21206.27 29.87 42839.62 47801.11 2014-07-02 23:32:40.000 183 21206.28 29.86 42839.63 47801.13 2014-07-02 23:32:41.000 183 21206.29 29.87 42839.59 47801.11 2014-07-02 23:32:42.000 183 21206.27 29.88 42839.60 47801.12 2014-07-02 23:32:43.000 183 21206.26 29.88 42839.58 47801.10 2014-07-02 23:32:44.000 183 21206.28 29.86 42839.58 47801.12 2014-07-02 23:32:45.000 183 21206.26 29.88 42839.58 47801.12 2014-07-02 23:32:46.000 183 21206.25 29.88 42839.62 47801.12 2014-07-02 23:32:47.000 183 21206.26 29.89 42839.63 47801.12 2014-07-02 23:32:48.000 183 21206.26 29.90 42839.62 47801.08 2014-07-02 23:32:49.000 183 21206.26 29.89 42839.60 47801.10 2014-07-02 23:32:50.000 183 21206.26 29.90 42839.60 47801.10 2014-07-02 23:32:51.000 183 21206.27 29.89 42839.60 47801.08 2014-07-02 23:32:52.000 183 21206.27 29.87 42839.58 47801.11 2014-07-02 23:32:53.000 183 21206.26 29.87 42839.56 47801.09 2014-07-02 23:32:54.000 183 21206.25 29.85 42839.61 47801.08 2014-07-02 23:32:55.000 183 21206.26 29.86 42839.58 47801.10 2014-07-02 23:32:56.000 183 21206.27 29.89 42839.56 47801.11 2014-07-02 23:32:57.000 183 21206.28 29.90 42839.58 47801.09 2014-07-02 23:32:58.000 183 21206.26 29.88 42839.60 47801.10 2014-07-02 23:32:59.000 183 21206.28 29.89 42839.58 47801.10 2014-07-02 23:33:00.000 183 21206.29 29.89 42839.59 47801.08 2014-07-02 23:33:01.000 183 21206.27 29.89 42839.60 47801.08 2014-07-02 23:33:02.000 183 21206.30 29.88 42839.60 47801.11 2014-07-02 23:33:03.000 183 21206.28 29.87 42839.62 47801.08 2014-07-02 23:33:04.000 183 21206.29 29.88 42839.60 47801.11 2014-07-02 23:33:05.000 183 21206.30 29.87 42839.58 47801.10 2014-07-02 23:33:06.000 183 21206.28 29.87 42839.60 47801.09 2014-07-02 23:33:07.000 183 21206.31 29.85 42839.59 47801.10 2014-07-02 23:33:08.000 183 21206.30 29.86 42839.62 47801.09 2014-07-02 23:33:09.000 183 21206.30 29.86 42839.62 47801.09 2014-07-02 23:33:10.000 183 21206.32 29.87 42839.60 47801.11 2014-07-02 23:33:11.000 183 21206.32 29.85 42839.59 47801.12 2014-07-02 23:33:12.000 183 21206.32 29.81 42839.64 47801.13 2014-07-02 23:33:13.000 183 21206.31 29.84 42839.62 47801.11 2014-07-02 23:33:14.000 183 21206.31 29.85 42839.62 47801.13 2014-07-02 23:33:15.000 183 21206.32 29.82 42839.64 47801.16 2014-07-02 23:33:16.000 183 21206.31 29.81 42839.63 47801.13 2014-07-02 23:33:17.000 183 21206.31 29.80 42839.66 47801.15 2014-07-02 23:33:18.000 183 21206.29 29.80 42839.68 47801.12 2014-07-02 23:33:19.000 183 21206.30 29.81 42839.67 47801.15 2014-07-02 23:33:20.000 183 21206.32 29.81 42839.68 47801.13 2014-07-02 23:33:21.000 183 21206.31 29.82 42839.67 47801.15 2014-07-02 23:33:22.000 183 21206.30 29.80 42839.69 47801.15 2014-07-02 23:33:23.000 183 21206.30 29.81 42839.68 47801.16 2014-07-02 23:33:24.000 183 21206.32 29.80 42839.70 47801.15 2014-07-02 23:33:25.000 183 21206.31 29.80 42839.67 47801.18 2014-07-02 23:33:26.000 183 21206.34 29.78 42839.67 47801.19 2014-07-02 23:33:27.000 183 21206.30 29.78 42839.68 47801.19 2014-07-02 23:33:28.000 183 21206.31 29.80 42839.67 47801.19 2014-07-02 23:33:29.000 183 21206.31 29.78 42839.72 47801.18 2014-07-02 23:33:30.000 183 21206.29 29.82 42839.72 47801.19 2014-07-02 23:33:31.000 183 21206.28 29.85 42839.69 47801.19 2014-07-02 23:33:32.000 183 21206.25 29.87 42839.67 47801.17 2014-07-02 23:33:33.000 183 21206.22 29.87 42839.63 47801.12 2014-07-02 23:33:34.000 183 21206.23 29.88 42839.62 47801.12 2014-07-02 23:33:35.000 183 21206.23 29.88 42839.63 47801.08 2014-07-02 23:33:36.000 183 21206.21 29.87 42839.62 47801.10 2014-07-02 23:33:37.000 183 21206.23 29.87 42839.58 47801.08 2014-07-02 23:33:38.000 183 21206.20 29.93 42839.55 47801.06 2014-07-02 23:33:39.000 183 21206.16 30.09 42839.49 47801.01 2014-07-02 23:33:40.000 183 21206.12 30.18 42839.42 47800.95 2014-07-02 23:33:41.000 183 21206.09 30.24 42839.33 47800.84 2014-07-02 23:33:42.000 183 21206.08 30.26 42839.30 47800.78 2014-07-02 23:33:43.000 183 21206.09 30.26 42839.21 47800.70 2014-07-02 23:33:44.000 183 21206.10 30.23 42839.19 47800.67 2014-07-02 23:33:45.000 183 21206.07 30.26 42839.18 47800.65 2014-07-02 23:33:46.000 183 21206.06 30.29 42839.17 47800.61 2014-07-02 23:33:47.000 183 21206.09 30.28 42839.13 47800.57 2014-07-02 23:33:48.000 183 21206.10 30.25 42839.12 47800.58 2014-07-02 23:33:49.000 183 21206.05 30.28 42839.12 47800.55 2014-07-02 23:33:50.000 183 21206.07 30.28 42839.12 47800.57 2014-07-02 23:33:51.000 183 21206.08 30.28 42839.12 47800.54 2014-07-02 23:33:52.000 183 21206.10 30.26 42839.11 47800.57 2014-07-02 23:33:53.000 183 21206.10 30.26 42839.09 47800.55 2014-07-02 23:33:54.000 183 21206.09 30.28 42839.07 47800.56 2014-07-02 23:33:55.000 183 21206.11 30.32 42839.09 47800.56 2014-07-02 23:33:56.000 183 21206.09 30.30 42839.11 47800.55 2014-07-02 23:33:57.000 183 21206.10 30.29 42839.07 47800.52 2014-07-02 23:33:58.000 183 21206.10 30.30 42839.07 47800.52 2014-07-02 23:33:59.000 183 21206.10 30.31 42839.04 47800.51 2014-07-02 23:34:00.000 183 21206.10 30.29 42839.02 47800.49 2014-07-02 23:34:01.000 183 21206.11 30.31 42839.01 47800.50 2014-07-02 23:34:02.000 183 21206.12 30.29 42839.03 47800.48 2014-07-02 23:34:03.000 183 21206.13 30.23 42839.06 47800.49 2014-07-02 23:34:04.000 183 21206.15 30.13 42839.04 47800.50 2014-07-02 23:34:05.000 183 21206.20 30.06 42839.13 47800.56 2014-07-02 23:34:06.000 183 21206.23 29.96 42839.21 47800.62 2014-07-02 23:34:07.000 183 21206.25 29.88 42839.29 47800.72 2014-07-02 23:34:08.000 183 21206.27 29.84 42839.34 47800.76 2014-07-02 23:34:09.000 183 21206.29 29.83 42839.37 47800.84 2014-07-02 23:34:10.000 183 21206.31 29.82 42839.41 47800.89 2014-07-02 23:34:11.000 183 21206.26 29.90 42839.43 47800.94 2014-07-02 23:34:12.000 183 21206.24 30.04 42839.40 47800.92 2014-07-02 23:34:13.000 183 21206.19 30.15 42839.31 47800.85 2014-07-02 23:34:14.000 183 21206.19 30.16 42839.25 47800.78 2014-07-02 23:34:15.000 183 21206.18 30.20 42839.22 47800.73 2014-07-02 23:34:16.000 183 21206.16 30.19 42839.21 47800.69 2014-07-02 23:34:17.000 183 21206.14 30.19 42839.19 47800.71 2014-07-02 23:34:18.000 183 21206.12 30.18 42839.20 47800.68 2014-07-02 23:34:19.000 183 21206.14 30.17 42839.21 47800.66 2014-07-02 23:34:20.000 183 21206.16 30.16 42839.19 47800.69 2014-07-02 23:34:21.000 183 21206.17 30.18 42839.17 47800.66 2014-07-02 23:34:22.000 183 21206.15 30.16 42839.19 47800.66 2014-07-02 23:34:23.000 183 21206.18 30.15 42839.21 47800.69 2014-07-02 23:34:24.000 183 21206.18 30.15 42839.18 47800.69 2014-07-02 23:34:25.000 183 21206.16 30.16 42839.17 47800.69 2014-07-02 23:34:26.000 183 21206.18 30.17 42839.20 47800.69 2014-07-02 23:34:27.000 183 21206.17 30.17 42839.18 47800.69 2014-07-02 23:34:28.000 183 21206.20 30.11 42839.19 47800.69 2014-07-02 23:34:29.000 183 21206.22 30.10 42839.20 47800.71 2014-07-02 23:34:30.000 183 21206.25 30.02 42839.22 47800.70 2014-07-02 23:34:31.000 183 21206.25 29.98 42839.28 47800.74 2014-07-02 23:34:32.000 183 21206.26 29.93 42839.31 47800.79 2014-07-02 23:34:33.000 183 21206.28 29.89 42839.32 47800.83 2014-07-02 23:34:34.000 183 21206.26 29.89 42839.39 47800.88 2014-07-02 23:34:35.000 183 21206.28 29.88 42839.41 47800.91 2014-07-02 23:34:36.000 183 21206.29 29.85 42839.42 47800.92 2014-07-02 23:34:37.000 183 21206.27 29.83 42839.42 47800.94 2014-07-02 23:34:38.000 183 21206.28 29.82 42839.43 47800.97 2014-07-02 23:34:39.000 183 21206.26 29.84 42839.42 47800.96 2014-07-02 23:34:40.000 183 21206.25 29.86 42839.43 47800.99 2014-07-02 23:34:41.000 183 21206.23 29.90 42839.44 47800.95 2014-07-02 23:34:42.000 183 21206.18 29.94 42839.43 47800.91 2014-07-02 23:34:43.000 183 21206.07 30.00 42839.42 47800.88 2014-07-02 23:34:44.000 183 21205.99 30.02 42839.38 47800.83 2014-07-02 23:34:45.000 183 21205.96 30.07 42839.33 47800.76 2014-07-02 23:34:46.000 183 21205.94 30.10 42839.32 47800.74 2014-07-02 23:34:47.000 183 21205.89 30.11 42839.31 47800.68 2014-07-02 23:34:48.000 183 21205.84 30.14 42839.27 47800.66 2014-07-02 23:34:49.000 183 21205.80 30.16 42839.27 47800.61 2014-07-02 23:34:50.000 183 21205.78 30.15 42839.22 47800.59 2014-07-02 23:34:51.000 183 21205.78 30.15 42839.20 47800.54 2014-07-02 23:34:52.000 183 21205.76 30.16 42839.19 47800.54 2014-07-02 23:34:53.000 183 21205.73 30.14 42839.20 47800.53 2014-07-02 23:34:54.000 183 21205.72 30.13 42839.22 47800.53 2014-07-02 23:34:55.000 183 21205.73 30.11 42839.20 47800.51 2014-07-02 23:34:56.000 183 21205.74 30.11 42839.23 47800.49 2014-07-02 23:34:57.000 183 21205.71 30.13 42839.21 47800.52 2014-07-02 23:34:58.000 183 21205.74 30.12 42839.20 47800.51 2014-07-02 23:34:59.000 183 21205.72 30.12 42839.23 47800.53 2014-07-02 23:35:00.000 183 21205.73 30.11 42839.22 47800.51 2014-07-02 23:35:01.000 183 21205.71 30.11 42839.16 47800.51 2014-07-02 23:35:02.000 183 21205.71 30.09 42839.21 47800.54 2014-07-02 23:35:03.000 183 21205.76 30.05 42839.20 47800.53 2014-07-02 23:35:04.000 183 21205.76 30.03 42839.20 47800.53 2014-07-02 23:35:05.000 183 21205.76 30.04 42839.22 47800.54 2014-07-02 23:35:06.000 183 21205.78 30.03 42839.23 47800.57 2014-07-02 23:35:07.000 183 21205.81 29.98 42839.25 47800.56 2014-07-02 23:35:08.000 183 21205.83 29.95 42839.30 47800.60 2014-07-02 23:35:09.000 183 21205.90 29.93 42839.32 47800.62 2014-07-02 23:35:10.000 183 21205.94 29.91 42839.33 47800.67 2014-07-02 23:35:11.000 183 21205.96 29.88 42839.37 47800.70 2014-07-02 23:35:12.000 183 21205.97 29.86 42839.36 47800.74 2014-07-02 23:35:13.000 183 21205.96 29.82 42839.36 47800.75 2014-07-02 23:35:14.000 183 21206.00 29.82 42839.38 47800.78 2014-07-02 23:35:15.000 183 21206.02 29.80 42839.45 47800.80 2014-07-02 23:35:16.000 183 21206.00 29.79 42839.49 47800.84 2014-07-02 23:35:17.000 183 21205.99 29.76 42839.51 47800.85 2014-07-02 23:35:18.000 183 21206.01 29.74 42839.51 47800.88 2014-07-02 23:35:19.000 183 21206.02 29.75 42839.53 47800.88 2014-07-02 23:35:20.000 183 21205.99 29.76 42839.51 47800.91 2014-07-02 23:35:21.000 183 21205.98 29.75 42839.54 47800.94 2014-07-02 23:35:22.000 183 21206.00 29.75 42839.53 47800.89 2014-07-02 23:35:23.000 183 21206.04 29.75 42839.53 47800.91 2014-07-02 23:35:24.000 183 21206.03 29.77 42839.55 47800.92 2014-07-02 23:35:25.000 183 21206.05 29.77 42839.56 47800.90 2014-07-02 23:35:26.000 183 21206.01 29.78 42839.56 47800.93 2014-07-02 23:35:27.000 183 21206.03 29.77 42839.55 47800.93 2014-07-02 23:35:28.000 183 21206.06 29.78 42839.56 47800.93 2014-07-02 23:35:29.000 183 21206.03 29.77 42839.55 47800.93 2014-07-02 23:35:30.000 183 21206.02 29.75 42839.56 47800.95 2014-07-02 23:35:31.000 183 21206.00 29.74 42839.57 47800.93 2014-07-02 23:35:32.000 183 21205.99 29.73 42839.56 47800.93 2014-07-02 23:35:33.000 183 21205.98 29.72 42839.55 47800.94 2014-07-02 23:35:34.000 183 21205.99 29.73 42839.57 47800.94 2014-07-02 23:35:35.000 183 21205.97 29.72 42839.59 47800.92 2014-07-02 23:35:36.000 183 21206.02 29.73 42839.60 47800.95 2014-07-02 23:35:37.000 183 21206.02 29.72 42839.58 47800.94 2014-07-02 23:35:38.000 183 21205.98 29.71 42839.59 47800.93 2014-07-02 23:35:39.000 183 21205.98 29.71 42839.58 47800.93 2014-07-02 23:35:40.000 183 21205.95 29.72 42839.56 47800.91 2014-07-02 23:35:41.000 183 21205.93 29.70 42839.56 47800.93 2014-07-02 23:35:42.000 183 21205.95 29.70 42839.57 47800.91 2014-07-02 23:35:43.000 183 21205.97 29.71 42839.56 47800.91 2014-07-02 23:35:44.000 183 21205.97 29.71 42839.56 47800.91 2014-07-02 23:35:45.000 183 21205.93 29.71 42839.59 47800.91 2014-07-02 23:35:46.000 183 21205.91 29.73 42839.54 47800.91 2014-07-02 23:35:47.000 183 21205.93 29.73 42839.56 47800.89 2014-07-02 23:35:48.000 183 21205.95 29.71 42839.53 47800.90 2014-07-02 23:35:49.000 183 21205.93 29.72 42839.55 47800.89 2014-07-02 23:35:50.000 183 21205.91 29.72 42839.54 47800.90 2014-07-02 23:35:51.000 183 21205.95 29.73 42839.53 47800.90 2014-07-02 23:35:52.000 183 21205.96 29.71 42839.52 47800.90 2014-07-02 23:35:53.000 183 21205.96 29.71 42839.52 47800.90 2014-07-02 23:35:54.000 183 21205.95 29.71 42839.56 47800.89 2014-07-02 23:35:55.000 183 21205.96 29.71 42839.54 47800.89 2014-07-02 23:35:56.000 183 21205.96 29.70 42839.54 47800.89 2014-07-02 23:35:57.000 183 21205.97 29.69 42839.54 47800.91 2014-07-02 23:35:58.000 183 21205.98 29.71 42839.52 47800.88 2014-07-02 23:35:59.000 183 21205.98 29.73 42839.51 47800.88 2014-07-02 23:36:00.000 183 21205.95 29.72 42839.53 47800.87 2014-07-02 23:36:01.000 183 21205.95 29.71 42839.52 47800.89 2014-07-02 23:36:02.000 183 21205.91 29.74 42839.50 47800.86 2014-07-02 23:36:03.000 183 21205.91 29.79 42839.47 47800.85 2014-07-02 23:36:04.000 183 21205.91 29.80 42839.44 47800.81 2014-07-02 23:36:05.000 183 21205.89 29.85 42839.40 47800.77 2014-07-02 23:36:06.000 183 21205.87 29.82 42839.46 47800.75 2014-07-02 23:36:07.000 183 21205.86 29.83 42839.42 47800.72 2014-07-02 23:36:08.000 183 21205.81 29.84 42839.42 47800.70 2014-07-02 23:36:09.000 183 21205.78 29.86 42839.40 47800.71 2014-07-02 23:36:10.000 183 21205.85 29.78 42839.41 47800.67 2014-07-02 23:36:11.000 183 21205.87 29.75 42839.42 47800.71 2014-07-02 23:36:12.000 183 21205.84 29.74 42839.43 47800.72 2014-07-02 23:36:13.000 183 21205.84 29.77 42839.48 47800.74 2014-07-02 23:36:14.000 183 21205.83 29.77 42839.48 47800.77 2014-07-02 23:36:15.000 183 21205.82 29.78 42839.46 47800.75 2014-07-02 23:36:16.000 183 21205.79 29.79 42839.47 47800.74 2014-07-02 23:36:17.000 183 21205.74 29.82 42839.46 47800.73 2014-07-02 23:36:18.000 183 21205.74 29.81 42839.44 47800.73 2014-07-02 23:36:19.000 183 21205.74 29.81 42839.45 47800.70 2014-07-02 23:36:20.000 183 21205.75 29.83 42839.47 47800.71 2014-07-02 23:36:21.000 183 21205.76 29.84 42839.43 47800.72 2014-07-02 23:36:22.000 183 21205.74 29.86 42839.46 47800.70 2014-07-02 23:36:23.000 183 21205.71 29.88 42839.43 47800.68 2014-07-02 23:36:24.000 183 21205.70 29.88 42839.40 47800.67 2014-07-02 23:36:25.000 183 21205.70 29.90 42839.38 47800.64 2014-07-02 23:36:26.000 183 21205.68 29.90 42839.37 47800.63 2014-07-02 23:36:27.000 183 21205.67 29.91 42839.38 47800.62 2014-07-02 23:36:28.000 183 21205.68 29.91 42839.42 47800.61 2014-07-02 23:36:29.000 183 21205.68 29.90 42839.42 47800.57 2014-07-02 23:36:30.000 183 21205.67 29.92 42839.36 47800.57 2014-07-02 23:36:31.000 183 21205.65 29.92 42839.31 47800.60 2014-07-02 23:36:32.000 183 21205.65 29.93 42839.31 47800.56 2014-07-02 23:36:33.000 183 21205.60 30.02 42839.29 47800.57 2014-07-02 23:36:34.000 183 21205.54 30.14 42839.25 47800.51 2014-07-02 23:36:35.000 183 21205.49 30.26 42839.14 47800.42 2014-07-02 23:36:36.000 183 21205.48 30.32 42839.06 47800.34 2014-07-02 23:36:37.000 183 21205.48 30.31 42839.00 47800.22 2014-07-02 23:36:38.000 183 21205.46 30.30 42838.98 47800.19 2014-07-02 23:36:39.000 183 21205.49 30.29 42838.93 47800.16 2014-07-02 23:36:40.000 183 21205.51 30.28 42838.93 47800.15 2014-07-02 23:36:41.000 183 21205.50 30.27 42838.91 47800.14 2014-07-02 23:36:42.000 183 21205.48 30.27 42838.87 47800.11 2014-07-02 23:36:43.000 183 21205.49 30.24 42838.85 47800.11 2014-07-02 23:36:44.000 183 21205.48 30.24 42838.87 47800.13 2014-07-02 23:36:45.000 183 21205.50 30.21 42838.89 47800.12 2014-07-02 23:36:46.000 183 21205.55 30.08 42838.90 47800.12 2014-07-02 23:36:47.000 183 21205.62 29.95 42838.99 47800.20 2014-07-02 23:36:48.000 183 21205.64 29.90 42839.08 47800.28 2014-07-02 23:36:49.000 183 21205.67 29.89 42839.18 47800.36 2014-07-02 23:36:50.000 183 21205.65 29.87 42839.20 47800.43 2014-07-02 23:36:51.000 183 21205.62 29.85 42839.22 47800.46 2014-07-02 23:36:52.000 183 21205.64 29.86 42839.26 47800.51 2014-07-02 23:36:53.000 183 21205.64 29.88 42839.28 47800.51 2014-07-02 23:36:54.000 183 21205.63 29.88 42839.30 47800.52 2014-07-02 23:36:55.000 183 21205.64 29.89 42839.31 47800.54 2014-07-02 23:36:56.000 183 21205.58 30.01 42839.28 47800.53 2014-07-02 23:36:57.000 183 21205.51 30.15 42839.20 47800.44 2014-07-02 23:36:58.000 183 21205.48 30.25 42839.11 47800.39 2014-07-02 23:36:59.000 183 21205.46 30.28 42839.07 47800.28 2014-07-02 23:37:00.000 183 21205.43 30.28 42839.03 47800.21 2014-07-02 23:37:01.000 183 21205.42 30.25 42838.97 47800.17 2014-07-02 23:37:02.000 183 21205.42 30.25 42838.95 47800.15 2014-07-02 23:37:03.000 183 21205.43 30.26 42838.94 47800.14 2014-07-02 23:37:04.000 183 21205.45 30.28 42838.93 47800.13 2014-07-02 23:37:05.000 183 21205.45 30.27 42838.95 47800.13 2014-07-02 23:37:06.000 183 21205.46 30.29 42838.95 47800.12 2014-07-02 23:37:07.000 183 21205.47 30.25 42838.95 47800.10 2014-07-02 23:37:08.000 183 21205.48 30.24 42838.95 47800.10 2014-07-02 23:37:09.000 183 21205.47 30.26 42838.93 47800.13 2014-07-02 23:37:10.000 183 21205.48 30.27 42838.89 47800.11 2014-07-02 23:37:11.000 183 21205.47 30.26 42838.92 47800.12 2014-07-02 23:37:12.000 183 21205.50 30.23 42838.92 47800.13 2014-07-02 23:37:13.000 183 21205.52 30.24 42838.92 47800.12 2014-07-02 23:37:14.000 183 21205.51 30.23 42838.93 47800.12 2014-07-02 23:37:15.000 183 21205.50 30.24 42838.92 47800.15 2014-07-02 23:37:16.000 183 21205.53 30.22 42838.92 47800.13 2014-07-02 23:37:17.000 183 21205.53 30.20 42838.92 47800.13 2014-07-02 23:37:18.000 183 21205.53 30.20 42838.91 47800.15 2014-07-02 23:37:19.000 183 21205.52 30.18 42838.94 47800.17 2014-07-02 23:37:20.000 183 21205.52 30.16 42838.96 47800.17 2014-07-02 23:37:21.000 183 21205.54 30.10 42838.96 47800.17 2014-07-02 23:37:22.000 183 21205.58 30.00 42839.02 47800.20 2014-07-02 23:37:23.000 183 21205.61 29.91 42839.09 47800.26 2014-07-02 23:37:24.000 183 21205.62 29.86 42839.18 47800.32 2014-07-02 23:37:25.000 183 21205.63 29.86 42839.17 47800.38 2014-07-02 23:37:26.000 183 21205.68 29.83 42839.24 47800.44 2014-07-02 23:37:27.000 183 21205.70 29.85 42839.26 47800.48 2014-07-02 23:37:28.000 183 21205.71 29.87 42839.24 47800.49 2014-07-02 23:37:29.000 183 21205.71 29.87 42839.28 47800.54 2014-07-02 23:37:30.000 183 21205.71 29.85 42839.27 47800.50 2014-07-02 23:37:31.000 183 21205.73 29.85 42839.25 47800.53 2014-07-02 23:37:32.000 183 21205.74 29.85 42839.23 47800.55 2014-07-02 23:37:33.000 183 21205.75 29.87 42839.24 47800.55 2014-07-02 23:37:34.000 183 21205.77 29.86 42839.25 47800.54 2014-07-02 23:37:35.000 183 21205.79 29.84 42839.28 47800.55 2014-07-02 23:37:36.000 183 21205.78 29.84 42839.27 47800.57 2014-07-02 23:37:37.000 183 21205.77 29.85 42839.28 47800.58 2014-07-02 23:37:38.000 183 21205.79 29.82 42839.29 47800.59 2014-07-02 23:37:39.000 183 21205.84 29.84 42839.27 47800.60 2014-07-02 23:37:40.000 183 21205.85 29.85 42839.30 47800.60 2014-07-02 23:37:41.000 183 21205.84 29.86 42839.27 47800.60 2014-07-02 23:37:42.000 183 21205.86 29.84 42839.28 47800.62 2014-07-02 23:37:43.000 183 21205.89 29.80 42839.29 47800.63 2014-07-02 23:37:44.000 183 21205.90 29.80 42839.28 47800.63 2014-07-02 23:37:45.000 183 21205.90 29.80 42839.27 47800.66 2014-07-02 23:37:46.000 183 21205.91 29.80 42839.29 47800.68 2014-07-02 23:37:47.000 183 21205.93 29.79 42839.27 47800.69 2014-07-02 23:37:48.000 183 21205.96 29.77 42839.29 47800.70 2014-07-02 23:37:49.000 183 21205.98 29.77 42839.29 47800.70 2014-07-02 23:37:50.000 183 21206.00 29.76 42839.35 47800.71 2014-07-02 23:37:51.000 183 21206.00 29.74 42839.34 47800.73 2014-07-02 23:37:52.000 183 21205.99 29.77 42839.36 47800.75 2014-07-02 23:37:53.000 183 21206.01 29.77 42839.35 47800.75 2014-07-02 23:37:54.000 183 21206.02 29.77 42839.36 47800.75 2014-07-02 23:37:55.000 183 21206.02 29.81 42839.34 47800.73 2014-07-02 23:37:56.000 183 21206.00 29.81 42839.32 47800.76 2014-07-02 23:37:57.000 183 21206.02 29.82 42839.32 47800.72 2014-07-02 23:37:58.000 183 21206.06 29.81 42839.33 47800.76 2014-07-02 23:37:59.000 183 21206.07 29.82 42839.31 47800.73 2014-07-02 23:38:00.000 183 21206.06 29.81 42839.34 47800.75 2014-07-02 23:38:01.000 183 21206.06 29.80 42839.32 47800.74 2014-07-02 23:38:02.000 183 21206.06 29.78 42839.31 47800.73 2014-07-02 23:38:03.000 183 21206.07 29.75 42839.32 47800.75 2014-07-02 23:38:04.000 183 21206.05 29.75 42839.32 47800.74 2014-07-02 23:38:05.000 183 21206.08 29.74 42839.37 47800.78 2014-07-02 23:38:06.000 183 21206.07 29.71 42839.41 47800.78 2014-07-02 23:38:07.000 183 21206.07 29.71 42839.39 47800.80 2014-07-02 23:38:08.000 183 21206.09 29.71 42839.36 47800.79 2014-07-02 23:38:09.000 183 21206.12 29.71 42839.38 47800.81 2014-07-02 23:38:10.000 183 21206.12 29.70 42839.39 47800.83 2014-07-02 23:38:11.000 183 21206.09 29.70 42839.40 47800.82 2014-07-02 23:38:12.000 183 21206.09 29.69 42839.39 47800.85 2014-07-02 23:38:13.000 183 21206.09 29.71 42839.36 47800.83 2014-07-02 23:38:14.000 183 21206.09 29.72 42839.39 47800.83 2014-07-02 23:38:15.000 183 21206.06 29.71 42839.42 47800.84 2014-07-02 23:38:16.000 183 21206.05 29.71 42839.38 47800.82 2014-07-02 23:38:17.000 183 21206.03 29.73 42839.42 47800.83 2014-07-02 23:38:18.000 183 21206.06 29.71 42839.41 47800.83 2014-07-02 23:38:19.000 183 21206.04 29.72 42839.45 47800.85 2014-07-02 23:38:20.000 183 21206.06 29.74 42839.44 47800.85 2014-07-02 23:38:21.000 183 21206.03 29.76 42839.45 47800.85 2014-07-02 23:38:22.000 183 21206.04 29.76 42839.42 47800.82 2014-07-02 23:38:23.000 183 21206.06 29.75 42839.42 47800.81 2014-07-02 23:38:24.000 183 21206.12 29.64 42839.40 47800.80 2014-07-02 23:38:25.000 183 21206.21 29.50 42839.49 47800.91 2014-07-02 23:38:26.000 183 21206.25 29.47 42839.57 47800.98 2014-07-02 23:38:27.000 183 21206.24 29.53 42839.60 47801.05 2014-07-02 23:38:28.000 183 21206.23 29.58 42839.57 47801.07 2014-07-02 23:38:29.000 183 21206.18 29.62 42839.54 47801.02 2014-07-02 23:38:30.000 183 21206.12 29.65 42839.53 47800.99 2014-07-02 23:38:31.000 183 21206.13 29.68 42839.49 47800.97 2014-07-02 23:38:32.000 183 21206.20 29.62 42839.48 47800.93 2014-07-02 23:38:33.000 183 21206.22 29.53 42839.50 47800.97 2014-07-02 23:38:34.000 183 21206.25 29.46 42839.57 47801.03 2014-07-02 23:38:35.000 183 21206.28 29.47 42839.63 47801.07 2014-07-02 23:38:36.000 183 21206.29 29.50 42839.64 47801.11 2014-07-02 23:38:37.000 183 21206.23 29.57 42839.60 47801.09 2014-07-02 23:38:38.000 183 21206.14 29.66 42839.57 47801.06 2014-07-02 23:38:39.000 183 21206.02 29.75 42839.51 47800.99 2014-07-02 23:38:40.000 183 21205.96 29.79 42839.45 47800.91 2014-07-02 23:38:41.000 183 21205.90 29.84 42839.41 47800.83 2014-07-02 23:38:42.000 183 21205.85 29.89 42839.37 47800.75 2014-07-02 23:38:43.000 183 21205.80 29.93 42839.35 47800.70 2014-07-02 23:38:44.000 183 21205.76 29.96 42839.32 47800.64 2014-07-02 23:38:45.000 183 21205.70 29.96 42839.25 47800.57 2014-07-02 23:38:46.000 183 21205.66 29.94 42839.25 47800.54 2014-07-02 23:38:47.000 183 21205.66 29.91 42839.22 47800.53 2014-07-02 23:38:48.000 183 21205.62 29.89 42839.25 47800.50 2014-07-02 23:38:49.000 183 21205.61 29.91 42839.24 47800.51 2014-07-02 23:38:50.000 183 21205.60 29.93 42839.26 47800.49 2014-07-02 23:38:51.000 183 21205.58 29.93 42839.22 47800.49 2014-07-02 23:38:52.000 183 21205.60 29.92 42839.25 47800.49 2014-07-02 23:38:53.000 183 21205.59 29.89 42839.27 47800.48 2014-07-02 23:38:54.000 183 21205.59 29.89 42839.27 47800.49 2014-07-02 23:38:55.000 183 21205.59 29.90 42839.27 47800.46 2014-07-02 23:38:56.000 183 21205.57 29.88 42839.27 47800.49 2014-07-02 23:38:57.000 183 21205.59 29.88 42839.24 47800.48 2014-07-02 23:38:58.000 183 21205.59 29.90 42839.27 47800.47 2014-07-02 23:38:59.000 183 21205.58 29.92 42839.26 47800.50 2014-07-02 23:39:00.000 183 21205.55 29.93 42839.25 47800.49 2014-07-02 23:39:01.000 183 21205.57 29.93 42839.24 47800.49 2014-07-02 23:39:02.000 183 21205.57 29.96 42839.22 47800.49 2014-07-02 23:39:03.000 183 21205.61 29.98 42839.26 47800.50 2014-07-02 23:39:04.000 183 21205.59 30.00 42839.27 47800.49 2014-07-02 23:39:05.000 183 21205.57 30.03 42839.27 47800.47 2014-07-02 23:39:06.000 183 21205.58 30.04 42839.22 47800.44 2014-07-02 23:39:07.000 183 21205.58 30.00 42839.20 47800.46 2014-07-02 23:39:08.000 183 21205.59 30.01 42839.22 47800.45 2014-07-02 23:39:09.000 183 21205.57 30.00 42839.24 47800.44 2014-07-02 23:39:10.000 183 21205.56 30.02 42839.23 47800.45 2014-07-02 23:39:11.000 183 21205.55 30.03 42839.25 47800.43 2014-07-02 23:39:12.000 183 21205.55 30.05 42839.22 47800.44 2014-07-02 23:39:13.000 183 21205.47 30.18 42839.17 47800.44 2014-07-02 23:39:14.000 183 21205.41 30.38 42839.08 47800.35 2014-07-02 23:39:15.000 183 21205.36 30.54 42838.95 47800.24 2014-07-02 23:39:16.000 183 21205.34 30.62 42838.81 47800.08 2014-07-02 23:39:17.000 183 21205.33 30.66 42838.73 47799.98 2014-07-02 23:39:18.000 183 21205.34 30.64 42838.68 47799.87 2014-07-02 23:39:19.000 183 21205.33 30.63 42838.64 47799.84 2014-07-02 23:39:20.000 183 21205.34 30.62 42838.59 47799.80 2014-07-02 23:39:21.000 183 21205.36 30.66 42838.54 47799.77 2014-07-02 23:39:22.000 183 21205.33 30.67 42838.57 47799.77 2014-07-02 23:39:23.000 183 21205.34 30.67 42838.55 47799.76 2014-07-02 23:39:24.000 183 21205.38 30.64 42838.55 47799.76 2014-07-02 23:39:25.000 183 21205.37 30.66 42838.57 47799.74 2014-07-02 23:39:26.000 183 21205.37 30.65 42838.56 47799.75 2014-07-02 23:39:27.000 183 21205.39 30.62 42838.55 47799.76 2014-07-02 23:39:28.000 183 21205.41 30.59 42838.57 47799.76 2014-07-02 23:39:29.000 183 21205.43 30.58 42838.58 47799.79 2014-07-02 23:39:30.000 183 21205.43 30.57 42838.59 47799.78 2014-07-02 23:39:31.000 183 21205.44 30.55 42838.61 47799.83 2014-07-02 23:39:32.000 183 21205.46 30.55 42838.62 47799.84 2014-07-02 23:39:33.000 183 21205.44 30.58 42838.60 47799.83 2014-07-02 23:39:34.000 183 21205.43 30.60 42838.59 47799.84 2014-07-02 23:39:35.000 183 21205.45 30.63 42838.60 47799.82 2014-07-02 23:39:36.000 183 21205.44 30.63 42838.60 47799.80 2014-07-02 23:39:37.000 183 21205.43 30.63 42838.58 47799.79 2014-07-02 23:39:38.000 183 21205.42 30.61 42838.60 47799.80 2014-07-02 23:39:39.000 183 21205.42 30.64 42838.60 47799.81 2014-07-02 23:39:40.000 183 21205.42 30.60 42838.59 47799.81 2014-07-02 23:39:41.000 183 21205.38 30.58 42838.63 47799.83 2014-07-02 23:39:42.000 183 21205.39 30.58 42838.62 47799.83 2014-07-02 23:39:43.000 183 21205.41 30.60 42838.62 47799.86 2014-07-02 23:39:44.000 183 21205.39 30.56 42838.66 47799.84 2014-07-02 23:39:45.000 183 21205.42 30.55 42838.65 47799.88 2014-07-02 23:39:46.000 183 21205.41 30.56 42838.66 47799.89 2014-07-02 23:39:47.000 183 21205.43 30.54 42838.67 47799.90 2014-07-02 23:39:48.000 183 21205.43 30.56 42838.68 47799.89 2014-07-02 23:39:49.000 183 21205.44 30.56 42838.71 47799.90 2014-07-02 23:39:50.000 183 21205.45 30.55 42838.73 47799.91 2014-07-02 23:39:51.000 183 21205.49 30.54 42838.70 47799.92 2014-07-02 23:39:52.000 183 21205.48 30.53 42838.70 47799.95 2014-07-02 23:39:53.000 183 21205.49 30.51 42838.74 47799.96 2014-07-02 23:39:54.000 183 21205.52 30.47 42838.76 47799.97 2014-07-02 23:39:55.000 183 21205.50 30.46 42838.76 47799.98 2014-07-02 23:39:56.000 183 21205.52 30.43 42838.80 47800.01 2014-07-02 23:39:57.000 183 21205.52 30.40 42838.83 47800.04 2014-07-02 23:39:58.000 183 21205.54 30.33 42838.89 47800.08 2014-07-02 23:39:59.000 183 21205.60 30.20 42838.90 47800.12 2014-07-02 23:40:00.000 183 21205.64 30.08 42838.99 47800.20 2014-07-02 23:40:01.000 183 21205.70 30.02 42839.09 47800.29 2014-07-02 23:40:02.000 183 21205.71 30.00 42839.19 47800.38 2014-07-02 23:40:03.000 183 21205.70 30.00 42839.21 47800.45 2014-07-02 23:40:04.000 183 21205.70 29.97 42839.21 47800.48 2014-07-02 23:40:05.000 183 21205.73 29.97 42839.24 47800.52 2014-07-02 23:40:06.000 183 21205.71 29.99 42839.27 47800.55 2014-07-02 23:40:07.000 183 21205.76 29.96 42839.27 47800.57 2014-07-02 23:40:08.000 183 21205.77 29.95 42839.26 47800.57 2014-07-02 23:40:09.000 183 21205.76 29.96 42839.30 47800.59 2014-07-02 23:40:10.000 183 21205.78 29.94 42839.33 47800.59 2014-07-02 23:40:11.000 183 21205.77 29.94 42839.30 47800.62 2014-07-02 23:40:12.000 183 21205.76 29.93 42839.31 47800.62 2014-07-02 23:40:13.000 183 21205.77 29.92 42839.34 47800.63 2014-07-02 23:40:14.000 183 21205.78 29.91 42839.32 47800.65 2014-07-02 23:40:15.000 183 21205.79 29.94 42839.36 47800.62 2014-07-02 23:40:16.000 183 21205.81 29.93 42839.36 47800.67 2014-07-02 23:40:17.000 183 21205.78 29.93 42839.33 47800.65 2014-07-02 23:40:18.000 183 21205.78 29.93 42839.33 47800.65 2014-07-02 23:40:19.000 183 21205.77 29.94 42839.32 47800.65 2014-07-02 23:40:20.000 183 21205.75 29.95 42839.31 47800.63 2014-07-02 23:40:21.000 183 21205.76 29.95 42839.31 47800.63 2014-07-02 23:40:22.000 183 21205.75 29.95 42839.29 47800.63 2014-07-02 23:40:23.000 183 21205.78 29.97 42839.29 47800.62 2014-07-02 23:40:24.000 183 21205.77 29.97 42839.29 47800.61 2014-07-02 23:40:25.000 183 21205.75 29.95 42839.29 47800.61 2014-07-02 23:40:26.000 183 21205.76 29.96 42839.33 47800.60 2014-07-02 23:40:27.000 183 21205.75 29.97 42839.32 47800.61 2014-07-02 23:40:28.000 183 21205.76 30.01 42839.30 47800.60 2014-07-02 23:40:29.000 183 21205.77 29.99 42839.27 47800.62 2014-07-02 23:40:30.000 183 21205.78 29.99 42839.26 47800.59 2014-07-02 23:40:31.000 183 21205.76 30.00 42839.27 47800.62 2014-07-02 23:40:32.000 183 21205.76 29.99 42839.27 47800.61 2014-07-02 23:40:33.000 183 21205.74 30.00 42839.29 47800.60 2014-07-02 23:40:34.000 183 21205.75 29.99 42839.29 47800.57 2014-07-02 23:40:35.000 183 21205.76 30.01 42839.27 47800.60 2014-07-02 23:40:36.000 183 21205.81 30.02 42839.28 47800.59 2014-07-02 23:40:37.000 183 21205.80 30.02 42839.23 47800.60 2014-07-02 23:40:38.000 183 21205.82 30.03 42839.28 47800.59 2014-07-02 23:40:39.000 183 21205.81 30.01 42839.31 47800.60 2014-07-02 23:40:40.000 183 21205.79 30.02 42839.31 47800.62 2014-07-02 23:40:41.000 183 21205.77 30.03 42839.33 47800.64 2014-07-02 23:40:42.000 183 21205.78 30.03 42839.30 47800.62 2014-07-02 23:40:43.000 183 21205.82 30.02 42839.32 47800.63 2014-07-02 23:40:44.000 183 21205.82 30.03 42839.33 47800.62 2014-07-02 23:40:45.000 183 21205.80 30.04 42839.31 47800.63 2014-07-02 23:40:46.000 183 21205.82 30.05 42839.32 47800.65 2014-07-02 23:40:47.000 183 21205.83 30.04 42839.32 47800.63 2014-07-02 23:40:48.000 183 21205.82 30.01 42839.33 47800.67 2014-07-02 23:40:49.000 183 21205.84 30.01 42839.35 47800.67 2014-07-02 23:40:50.000 183 21205.85 29.98 42839.37 47800.66 2014-07-02 23:40:51.000 183 21205.88 29.98 42839.38 47800.70 2014-07-02 23:40:52.000 183 21205.86 29.97 42839.32 47800.69 2014-07-02 23:40:53.000 183 21205.84 29.95 42839.32 47800.71 2014-07-02 23:40:54.000 183 21205.85 29.94 42839.32 47800.72 2014-07-02 23:40:55.000 183 21205.84 29.91 42839.35 47800.71 2014-07-02 23:40:56.000 183 21205.86 29.89 42839.37 47800.74 2014-07-02 23:40:57.000 183 21205.85 29.88 42839.36 47800.72 2014-07-02 23:40:58.000 183 21205.86 29.88 42839.40 47800.75 2014-07-02 23:40:59.000 183 21205.90 29.86 42839.37 47800.74 2014-07-02 23:41:00.000 183 21205.90 29.84 42839.37 47800.76 2014-07-02 23:41:01.000 183 21205.91 29.83 42839.36 47800.75 2014-07-02 23:41:02.000 183 21205.92 29.82 42839.38 47800.74 2014-07-02 23:41:03.000 183 21205.88 29.82 42839.39 47800.77 2014-07-02 23:41:04.000 183 21205.91 29.82 42839.38 47800.79 2014-07-02 23:41:05.000 183 21205.97 29.78 42839.37 47800.79 2014-07-02 23:41:06.000 183 21206.00 29.73 42839.38 47800.79 2014-07-02 23:41:07.000 183 21206.03 29.65 42839.42 47800.83 2014-07-02 23:41:08.000 183 21206.05 29.63 42839.47 47800.86 2014-07-02 23:41:09.000 183 21206.06 29.62 42839.51 47800.89 2014-07-02 23:41:10.000 183 21206.09 29.61 42839.52 47800.94 2014-07-02 23:41:11.000 183 21206.10 29.63 42839.51 47800.95 2014-07-02 23:41:12.000 183 21206.07 29.64 42839.53 47800.99 2014-07-02 23:41:13.000 183 21206.07 29.66 42839.53 47800.94 2014-07-02 23:41:14.000 183 21206.05 29.68 42839.52 47800.98 2014-07-02 23:41:15.000 183 21206.04 29.67 42839.49 47800.93 2014-07-02 23:41:16.000 183 21206.04 29.71 42839.51 47800.97 2014-07-02 23:41:17.000 183 21206.04 29.71 42839.50 47800.95 2014-07-02 23:41:18.000 183 21206.07 29.67 42839.50 47800.95 2014-07-02 23:41:19.000 183 21206.08 29.65 42839.50 47800.93 2014-07-02 23:41:20.000 183 21206.10 29.65 42839.49 47800.94 2014-07-02 23:41:21.000 183 21206.08 29.65 42839.53 47800.96 2014-07-02 23:41:22.000 183 21206.03 29.67 42839.51 47800.95 2014-07-02 23:41:23.000 183 21206.00 29.72 42839.49 47800.95 2014-07-02 23:41:24.000 183 21206.00 29.75 42839.48 47800.91 2014-07-02 23:41:25.000 183 21205.97 29.76 42839.43 47800.88 2014-07-02 23:41:26.000 183 21205.92 29.76 42839.44 47800.85 2014-07-02 23:41:27.000 183 21205.87 29.82 42839.44 47800.81 2014-07-02 23:41:28.000 183 21205.87 29.82 42839.40 47800.78 2014-07-02 23:41:29.000 183 21205.87 29.81 42839.36 47800.76 2014-07-02 23:41:30.000 183 21205.83 29.79 42839.38 47800.75 2014-07-02 23:41:31.000 183 21205.82 29.81 42839.38 47800.76 2014-07-02 23:41:32.000 183 21205.81 29.81 42839.37 47800.73 2014-07-02 23:41:33.000 183 21205.83 29.83 42839.35 47800.71 2014-07-02 23:41:34.000 183 21205.82 29.83 42839.31 47800.70 2014-07-02 23:41:35.000 183 21205.84 29.80 42839.29 47800.69 2014-07-02 23:41:36.000 183 21205.84 29.76 42839.33 47800.70 2014-07-02 23:41:37.000 183 21205.86 29.72 42839.34 47800.71 2014-07-02 23:41:38.000 183 21205.85 29.72 42839.35 47800.69 2014-07-02 23:41:39.000 183 21205.82 29.74 42839.37 47800.73 2014-07-02 23:41:40.000 183 21205.86 29.76 42839.35 47800.71 2014-07-02 23:41:41.000 183 21205.85 29.75 42839.36 47800.71 2014-07-02 23:41:42.000 183 21205.83 29.75 42839.37 47800.72 2014-07-02 23:41:43.000 183 21205.81 29.78 42839.35 47800.69 2014-07-02 23:41:44.000 183 21205.81 29.76 42839.34 47800.71 2014-07-02 23:41:45.000 183 21205.84 29.75 42839.34 47800.69 2014-07-02 23:41:46.000 183 21205.82 29.73 42839.33 47800.68 2014-07-02 23:41:47.000 183 21205.81 29.74 42839.36 47800.69 2014-07-02 23:41:48.000 183 21205.79 29.76 42839.36 47800.67 2014-07-02 23:41:49.000 183 21205.78 29.79 42839.32 47800.69 2014-07-02 23:41:50.000 183 21205.81 29.75 42839.33 47800.68 2014-07-02 23:41:51.000 183 21205.80 29.75 42839.33 47800.71 2014-07-02 23:41:52.000 183 21205.82 29.76 42839.36 47800.68 2014-07-02 23:41:53.000 183 21205.82 29.78 42839.38 47800.68 2014-07-02 23:41:54.000 183 21205.81 29.77 42839.36 47800.69 2014-07-02 23:41:55.000 183 21205.83 29.78 42839.33 47800.68 2014-07-02 23:41:56.000 183 21205.79 29.77 42839.32 47800.70 2014-07-02 23:41:57.000 183 21205.80 29.76 42839.33 47800.68 2014-07-02 23:41:58.000 183 21205.79 29.77 42839.32 47800.67 2014-07-02 23:41:59.000 183 21205.78 29.79 42839.32 47800.68 2014-07-02 23:42:00.000 183 21205.82 29.79 42839.32 47800.66 2014-07-02 23:42:01.000 183 21205.83 29.77 42839.32 47800.67 2014-07-02 23:42:02.000 183 21205.82 29.76 42839.33 47800.68 2014-07-02 23:42:03.000 183 21205.81 29.81 42839.34 47800.68 2014-07-02 23:42:04.000 183 21205.81 29.79 42839.30 47800.67 2014-07-02 23:42:05.000 183 21205.83 29.78 42839.30 47800.67 2014-07-02 23:42:06.000 183 21205.79 29.79 42839.31 47800.67 2014-07-02 23:42:07.000 183 21205.83 29.78 42839.29 47800.68 2014-07-02 23:42:08.000 183 21205.85 29.75 42839.30 47800.67 2014-07-02 23:42:09.000 183 21205.81 29.78 42839.26 47800.68 2014-07-02 23:42:10.000 183 21205.80 29.79 42839.29 47800.69 2014-07-02 23:42:11.000 183 21205.81 29.77 42839.29 47800.68 2014-07-02 23:42:12.000 183 21205.84 29.77 42839.33 47800.69 2014-07-02 23:42:13.000 183 21205.83 29.76 42839.36 47800.68 2014-07-02 23:42:14.000 183 21205.83 29.73 42839.32 47800.70 2014-07-02 23:42:15.000 183 21205.81 29.73 42839.34 47800.68 2014-07-02 23:42:16.000 183 21205.82 29.74 42839.36 47800.68 2014-07-02 23:42:17.000 183 21205.82 29.74 42839.34 47800.70 2014-07-02 23:42:18.000 183 21205.81 29.75 42839.34 47800.68 2014-07-02 23:42:19.000 183 21205.82 29.74 42839.33 47800.67 2014-07-02 23:42:20.000 183 21205.79 29.74 42839.34 47800.67 2014-07-02 23:42:21.000 183 21205.79 29.74 42839.35 47800.69 2014-07-02 23:42:22.000 183 21205.80 29.73 42839.33 47800.66 2014-07-02 23:42:23.000 183 21205.80 29.74 42839.37 47800.69 2014-07-02 23:42:24.000 183 21205.81 29.76 42839.38 47800.69 2014-07-02 23:42:25.000 183 21205.78 29.78 42839.35 47800.68 2014-07-02 23:42:26.000 183 21205.80 29.77 42839.34 47800.67 2014-07-02 23:42:27.000 183 21205.81 29.77 42839.37 47800.66 2014-07-02 23:42:28.000 183 21205.78 29.77 42839.36 47800.67 2014-07-02 23:42:29.000 183 21205.78 29.77 42839.40 47800.66 2014-07-02 23:42:30.000 183 21205.81 29.79 42839.39 47800.66 2014-07-02 23:42:31.000 183 21205.79 29.78 42839.34 47800.64 2014-07-02 23:42:32.000 183 21205.78 29.80 42839.36 47800.65 2014-07-02 23:42:33.000 183 21205.78 29.80 42839.37 47800.64 2014-07-02 23:42:34.000 183 21205.75 29.81 42839.37 47800.65 2014-07-02 23:42:35.000 183 21205.75 29.81 42839.36 47800.64 2014-07-02 23:42:36.000 183 21205.77 29.86 42839.34 47800.63 2014-07-02 23:42:37.000 183 21205.73 29.88 42839.35 47800.62 2014-07-02 23:42:38.000 183 21205.70 29.94 42839.30 47800.60 2014-07-02 23:42:39.000 183 21205.64 30.13 42839.27 47800.59 2014-07-02 23:42:40.000 183 21205.62 30.27 42839.18 47800.51 2014-07-02 23:42:41.000 183 21205.55 30.36 42839.03 47800.38 2014-07-02 23:42:42.000 183 21205.54 30.43 42838.96 47800.28 2014-07-02 23:42:43.000 183 21205.55 30.40 42838.90 47800.18 2014-07-02 23:42:44.000 183 21205.61 30.29 42838.89 47800.14 2014-07-02 23:42:45.000 183 21205.66 30.14 42838.90 47800.16 2014-07-02 23:42:46.000 183 21205.74 30.03 42839.00 47800.23 2014-07-02 23:42:47.000 183 21205.78 29.97 42839.06 47800.30 2014-07-02 23:42:48.000 183 21205.78 29.92 42839.11 47800.37 2014-07-02 23:42:49.000 183 21205.78 29.89 42839.12 47800.44 2014-07-02 23:42:50.000 183 21205.78 29.89 42839.17 47800.48 2014-07-02 23:42:51.000 183 21205.79 29.88 42839.20 47800.50 2014-07-02 23:42:52.000 183 21205.80 29.89 42839.23 47800.53 2014-07-02 23:42:53.000 183 21205.79 29.89 42839.24 47800.53 2014-07-02 23:42:54.000 183 21205.79 29.89 42839.27 47800.54 2014-07-02 23:42:55.000 183 21205.77 29.90 42839.26 47800.55 2014-07-02 23:42:56.000 183 21205.79 29.92 42839.26 47800.55 2014-07-02 23:42:57.000 183 21205.78 29.88 42839.28 47800.56 2014-07-02 23:42:58.000 183 21205.80 29.89 42839.27 47800.56 2014-07-02 23:42:59.000 183 21205.80 29.90 42839.25 47800.57 2014-07-02 23:43:00.000 183 21205.81 29.92 42839.26 47800.55 2014-07-02 23:43:01.000 183 21205.82 29.92 42839.24 47800.59 2014-07-02 23:43:02.000 183 21205.79 29.91 42839.23 47800.58 2014-07-02 23:43:03.000 183 21205.78 29.92 42839.23 47800.59 2014-07-02 23:43:04.000 183 21205.79 29.91 42839.26 47800.58 2014-07-02 23:43:05.000 183 21205.81 29.94 42839.25 47800.58 2014-07-02 23:43:06.000 183 21205.81 29.94 42839.24 47800.60 2014-07-02 23:43:07.000 183 21205.82 29.92 42839.29 47800.60 2014-07-02 23:43:08.000 183 21205.85 29.91 42839.31 47800.60 2014-07-02 23:43:09.000 183 21205.81 29.88 42839.30 47800.60 2014-07-02 23:43:10.000 183 21205.83 29.87 42839.29 47800.63 2014-07-02 23:43:11.000 183 21205.82 29.87 42839.33 47800.64 2014-07-02 23:43:12.000 183 21205.80 29.88 42839.36 47800.67 2014-07-02 23:43:13.000 183 21205.77 29.87 42839.35 47800.64 2014-07-02 23:43:14.000 183 21205.80 29.89 42839.33 47800.64 2014-07-02 23:43:15.000 183 21205.78 29.89 42839.33 47800.65 2014-07-02 23:43:16.000 183 21205.80 29.88 42839.33 47800.64 2014-07-02 23:43:17.000 183 21205.79 29.89 42839.35 47800.65 2014-07-02 23:43:18.000 183 21205.80 29.88 42839.37 47800.65 2014-07-02 23:43:19.000 183 21205.82 29.89 42839.35 47800.65 2014-07-02 23:43:20.000 183 21205.82 29.83 42839.37 47800.67 2014-07-02 23:43:21.000 183 21205.83 29.86 42839.36 47800.67 2014-07-02 23:43:22.000 183 21205.82 29.91 42839.36 47800.67 2014-07-02 23:43:23.000 183 21205.80 29.93 42839.33 47800.67 2014-07-02 23:43:24.000 183 21205.79 29.94 42839.30 47800.63 2014-07-02 23:43:25.000 183 21205.80 29.94 42839.33 47800.64 2014-07-02 23:43:26.000 183 21205.81 29.90 42839.36 47800.65 2014-07-02 23:43:27.000 183 21205.81 29.93 42839.40 47800.64 2014-07-02 23:43:28.000 183 21205.85 29.96 42839.40 47800.63 2014-07-02 23:43:29.000 183 21205.83 29.97 42839.36 47800.63 2014-07-02 23:43:30.000 183 21205.81 29.97 42839.32 47800.61 2014-07-02 23:43:31.000 183 21205.82 29.97 42839.33 47800.61 2014-07-02 23:43:32.000 183 21205.81 29.97 42839.35 47800.60 2014-07-02 23:43:33.000 183 21205.79 29.97 42839.31 47800.58 2014-07-02 23:43:34.000 183 21205.78 29.96 42839.30 47800.58 2014-07-02 23:43:35.000 183 21205.77 30.02 42839.31 47800.57 2014-07-02 23:43:36.000 183 21205.76 30.02 42839.31 47800.56 2014-07-02 23:43:37.000 183 21205.76 30.03 42839.32 47800.55 2014-07-02 23:43:38.000 183 21205.74 30.03 42839.27 47800.54 2014-07-02 23:43:39.000 183 21205.74 30.04 42839.30 47800.51 2014-07-02 23:43:40.000 183 21205.70 30.03 42839.32 47800.50 2014-07-02 23:43:41.000 183 21205.70 30.03 42839.27 47800.52 2014-07-02 23:43:42.000 183 21205.66 30.03 42839.26 47800.49 2014-07-02 23:43:43.000 183 21205.66 30.03 42839.28 47800.48 2014-07-02 23:43:44.000 183 21205.64 30.04 42839.29 47800.48 2014-07-02 23:43:45.000 183 21205.64 30.07 42839.28 47800.46 2014-07-02 23:43:46.000 183 21205.60 30.22 42839.21 47800.47 2014-07-02 23:43:47.000 183 21205.55 30.40 42839.14 47800.40 2014-07-02 23:43:48.000 183 21205.51 30.53 42839.02 47800.30 2014-07-02 23:43:49.000 183 21205.53 30.61 42838.89 47800.18 2014-07-02 23:43:50.000 183 21205.54 30.64 42838.82 47800.07 2014-07-02 23:43:51.000 183 21205.58 30.66 42838.76 47800.02 2014-07-02 23:43:52.000 183 21205.58 30.65 42838.71 47799.97 2014-07-02 23:43:53.000 183 21205.58 30.66 42838.71 47799.95 2014-07-02 23:43:54.000 183 21205.59 30.65 42838.70 47799.92 2014-07-02 23:43:55.000 183 21205.59 30.67 42838.64 47799.93 2014-07-02 23:43:56.000 183 21205.61 30.66 42838.65 47799.90 2014-07-02 23:43:57.000 183 21205.58 30.67 42838.64 47799.90 2014-07-02 23:43:58.000 183 21205.58 30.70 42838.65 47799.89 2014-07-02 23:43:59.000 183 21205.61 30.69 42838.64 47799.86 2014-07-02 23:44:00.000 183 21205.58 30.71 42838.59 47799.86 2014-07-02 23:44:01.000 183 21205.60 30.73 42838.59 47799.87 2014-07-02 23:44:02.000 183 21205.60 30.75 42838.61 47799.83 2014-07-02 23:44:03.000 183 21205.59 30.74 42838.61 47799.84 2014-07-02 23:44:04.000 183 21205.58 30.72 42838.59 47799.81 2014-07-02 23:44:05.000 183 21205.57 30.72 42838.60 47799.84 2014-07-02 23:44:06.000 183 21205.55 30.72 42838.60 47799.83 2014-07-02 23:44:07.000 183 21205.58 30.74 42838.59 47799.83 2014-07-02 23:44:08.000 183 21205.60 30.72 42838.60 47799.82 2014-07-02 23:44:09.000 183 21205.58 30.70 42838.60 47799.83 2014-07-02 23:44:10.000 183 21205.59 30.71 42838.58 47799.83 2014-07-02 23:44:11.000 183 21205.59 30.73 42838.57 47799.83 2014-07-02 23:44:12.000 183 21205.57 30.73 42838.61 47799.82 2014-07-02 23:44:13.000 183 21205.55 30.74 42838.57 47799.82 2014-07-02 23:44:14.000 183 21205.51 30.76 42838.57 47799.80 2014-07-02 23:44:15.000 183 21205.50 30.75 42838.57 47799.81 2014-07-02 23:44:16.000 183 21205.50 30.76 42838.60 47799.77 2014-07-02 23:44:17.000 183 21205.52 30.75 42838.61 47799.78 2014-07-02 23:44:18.000 183 21205.53 30.74 42838.61 47799.80 2014-07-02 23:44:19.000 183 21205.52 30.69 42838.59 47799.78 2014-07-02 23:44:20.000 183 21205.55 30.71 42838.61 47799.82 2014-07-02 23:44:21.000 183 21205.53 30.60 42838.64 47799.82 2014-07-02 23:44:22.000 183 21205.56 30.44 42838.71 47799.87 2014-07-02 23:44:23.000 183 21205.58 30.33 42838.80 47799.93 2014-07-02 23:44:24.000 183 21205.61 30.27 42838.89 47800.04 2014-07-02 23:44:25.000 183 21205.61 30.37 42838.92 47800.13 2014-07-02 23:44:26.000 183 21205.55 30.54 42838.92 47800.16 2014-07-02 23:44:27.000 183 21205.56 30.62 42838.87 47800.09 2014-07-02 23:44:28.000 183 21205.57 30.63 42838.82 47800.05 2014-07-02 23:44:29.000 183 21205.56 30.64 42838.78 47800.01 2014-07-02 23:44:30.000 183 21205.55 30.65 42838.73 47799.97 2014-07-02 23:44:31.000 183 21205.57 30.63 42838.73 47799.96 2014-07-02 23:44:32.000 183 21205.57 30.63 42838.76 47799.96 2014-07-02 23:44:33.000 183 21205.57 30.59 42838.73 47799.97 2014-07-02 23:44:34.000 183 21205.59 30.54 42838.77 47799.97 2014-07-02 23:44:35.000 183 21205.63 30.40 42838.84 47800.01 2014-07-02 23:44:36.000 183 21205.70 30.28 42838.94 47800.10 2014-07-02 23:44:37.000 183 21205.73 30.19 42839.03 47800.20 2014-07-02 23:44:38.000 183 21205.72 30.16 42839.12 47800.28 2014-07-02 23:44:39.000 183 21205.75 30.16 42839.14 47800.35 2014-07-02 23:44:40.000 183 21205.73 30.16 42839.09 47800.39 2014-07-02 23:44:41.000 183 21205.71 30.15 42839.17 47800.42 2014-07-02 23:44:42.000 183 21205.74 30.16 42839.16 47800.44 2014-07-02 23:44:43.000 183 21205.74 30.17 42839.16 47800.47 2014-07-02 23:44:44.000 183 21205.73 30.16 42839.17 47800.47 2014-07-02 23:44:45.000 183 21205.73 30.13 42839.17 47800.51 2014-07-02 23:44:46.000 183 21205.76 30.13 42839.20 47800.50 2014-07-02 23:44:47.000 183 21205.81 30.10 42839.20 47800.55 2014-07-02 23:44:48.000 183 21205.82 30.10 42839.23 47800.53 2014-07-02 23:44:49.000 183 21205.83 30.07 42839.25 47800.58 2014-07-02 23:44:50.000 183 21205.84 30.04 42839.29 47800.59 2014-07-02 23:44:51.000 183 21205.88 30.00 42839.33 47800.64 2014-07-02 23:44:52.000 183 21205.92 29.99 42839.36 47800.67 2014-07-02 23:44:53.000 183 21205.93 29.99 42839.34 47800.69 2014-07-02 23:44:54.000 183 21205.91 29.99 42839.39 47800.72 2014-07-02 23:44:55.000 183 21205.92 29.98 42839.39 47800.74 2014-07-02 23:44:56.000 183 21205.92 29.99 42839.38 47800.74 2014-07-02 23:44:57.000 183 21205.91 29.99 42839.39 47800.72 2014-07-02 23:44:58.000 183 21205.92 29.98 42839.37 47800.75 2014-07-02 23:44:59.000 183 21205.92 30.00 42839.38 47800.72 2014-07-02 23:45:00.000 183 21205.90 30.00 42839.37 47800.73 2014-07-02 23:45:01.000 183 21205.92 30.02 42839.40 47800.75 2014-07-02 23:45:02.000 183 21205.90 29.99 42839.42 47800.74 2014-07-02 23:45:03.000 183 21205.90 29.98 42839.38 47800.72 2014-07-02 23:45:04.000 183 21205.89 29.99 42839.38 47800.73 2014-07-02 23:45:05.000 183 21205.90 30.00 42839.39 47800.75 2014-07-02 23:45:06.000 183 21205.90 29.99 42839.39 47800.72 2014-07-02 23:45:07.000 183 21205.88 30.01 42839.38 47800.72 2014-07-02 23:45:08.000 183 21205.86 30.00 42839.38 47800.73 2014-07-02 23:45:09.000 183 21205.84 30.02 42839.41 47800.70 2014-07-02 23:45:10.000 183 21205.85 30.04 42839.39 47800.70 2014-07-02 23:45:11.000 183 21205.86 30.05 42839.34 47800.70 2014-07-02 23:45:12.000 183 21205.85 30.07 42839.34 47800.66 2014-07-02 23:45:13.000 183 21205.85 30.07 42839.35 47800.66 2014-07-02 23:45:14.000 183 21205.83 30.09 42839.32 47800.66 2014-07-02 23:45:15.000 183 21205.79 30.11 42839.32 47800.63 2014-07-02 23:45:16.000 183 21205.78 30.11 42839.31 47800.63 2014-07-02 23:45:17.000 183 21205.77 30.10 42839.28 47800.61 2014-07-02 23:45:18.000 183 21205.79 30.09 42839.26 47800.58 2014-07-02 23:45:19.000 183 21205.79 30.08 42839.31 47800.60 2014-07-02 23:45:20.000 183 21205.77 30.08 42839.30 47800.59 2014-07-02 23:45:21.000 183 21205.79 30.06 42839.30 47800.60 2014-07-02 23:45:22.000 183 21205.79 30.05 42839.28 47800.59 2014-07-02 23:45:23.000 183 21205.80 30.08 42839.26 47800.58 2014-07-02 23:45:24.000 183 21205.79 30.06 42839.28 47800.58 2014-07-02 23:45:25.000 183 21205.79 30.07 42839.27 47800.57 2014-07-02 23:45:26.000 183 21205.78 30.07 42839.24 47800.55 2014-07-02 23:45:27.000 183 21205.78 30.07 42839.26 47800.57 2014-07-02 23:45:28.000 183 21205.80 30.04 42839.24 47800.55 2014-07-02 23:45:29.000 183 21205.79 30.03 42839.26 47800.58 2014-07-02 23:45:30.000 183 21205.81 30.01 42839.29 47800.57 2014-07-02 23:45:31.000 183 21205.80 30.00 42839.28 47800.60 2014-07-02 23:45:32.000 183 21205.79 29.98 42839.29 47800.57 2014-07-02 23:45:33.000 183 21205.79 29.99 42839.27 47800.59 2014-07-02 23:45:34.000 183 21205.79 29.98 42839.33 47800.61 2014-07-02 23:45:35.000 183 21205.79 29.97 42839.31 47800.61 2014-07-02 23:45:36.000 183 21205.79 29.97 42839.34 47800.62 2014-07-02 23:45:37.000 183 21205.79 29.96 42839.34 47800.63 2014-07-02 23:45:38.000 183 21205.80 29.94 42839.36 47800.63 2014-07-02 23:45:39.000 183 21205.81 29.92 42839.34 47800.65 2014-07-02 23:45:40.000 183 21205.81 29.91 42839.37 47800.64 2014-07-02 23:45:41.000 183 21205.82 29.90 42839.37 47800.68 2014-07-02 23:45:42.000 183 21205.82 29.89 42839.39 47800.67 2014-07-02 23:45:43.000 183 21205.82 29.88 42839.39 47800.68 2014-07-02 23:45:44.000 183 21205.83 29.87 42839.42 47800.70 2014-07-02 23:45:45.000 183 21205.80 29.88 42839.44 47800.71 2014-07-02 23:45:46.000 183 21205.81 29.86 42839.44 47800.71 2014-07-02 23:45:47.000 183 21205.82 29.85 42839.42 47800.74 2014-07-02 23:45:48.000 183 21205.80 29.84 42839.45 47800.72 2014-07-02 23:45:49.000 183 21205.79 29.85 42839.44 47800.75 2014-07-02 23:45:50.000 183 21205.81 29.83 42839.46 47800.74 2014-07-02 23:45:51.000 183 21205.83 29.80 42839.45 47800.74 2014-07-02 23:45:52.000 183 21205.83 29.78 42839.49 47800.78 2014-07-02 23:45:53.000 183 21205.81 29.75 42839.49 47800.79 2014-07-02 23:45:54.000 183 21205.84 29.78 42839.52 47800.80 2014-07-02 23:45:55.000 183 21205.83 29.77 42839.52 47800.81 2014-07-02 23:45:56.000 183 21205.80 29.76 42839.51 47800.83 2014-07-02 23:45:57.000 183 21205.81 29.75 42839.49 47800.79 2014-07-02 23:45:58.000 183 21205.82 29.77 42839.49 47800.82 2014-07-02 23:45:59.000 183 21205.80 29.77 42839.52 47800.82 2014-07-02 23:46:00.000 183 21205.79 29.78 42839.52 47800.81 2014-07-02 23:46:01.000 183 21205.79 29.78 42839.51 47800.79 2014-07-02 23:46:02.000 183 21205.78 29.77 42839.51 47800.81 2014-07-02 23:46:03.000 183 21205.79 29.75 42839.52 47800.80 2014-07-02 23:46:04.000 183 21205.78 29.78 42839.50 47800.81 2014-07-02 23:46:05.000 183 21205.82 29.77 42839.53 47800.79 2014-07-02 23:46:06.000 183 21205.84 29.77 42839.53 47800.79 2014-07-02 23:46:07.000 183 21205.83 29.77 42839.51 47800.81 2014-07-02 23:46:08.000 183 21205.81 29.78 42839.51 47800.81 2014-07-02 23:46:09.000 183 21205.81 29.77 42839.48 47800.83 2014-07-02 23:46:10.000 183 21205.81 29.76 42839.48 47800.82 2014-07-02 23:46:11.000 183 21205.77 29.81 42839.51 47800.80 2014-07-02 23:46:12.000 183 21205.77 29.86 42839.47 47800.80 2014-07-02 23:46:13.000 183 21205.78 29.90 42839.47 47800.77 2014-07-02 23:46:14.000 183 21205.76 29.91 42839.43 47800.72 2014-07-02 23:46:15.000 183 21205.77 29.91 42839.42 47800.68 2014-07-02 23:46:16.000 183 21205.76 29.93 42839.37 47800.66 2014-07-02 23:46:17.000 183 21205.76 29.91 42839.37 47800.63 2014-07-02 23:46:18.000 183 21205.72 29.92 42839.37 47800.64 2014-07-02 23:46:19.000 183 21205.73 29.93 42839.32 47800.61 2014-07-02 23:46:20.000 183 21205.71 29.95 42839.33 47800.62 2014-07-02 23:46:21.000 183 21205.71 29.95 42839.32 47800.60 2014-07-02 23:46:22.000 183 21205.72 29.99 42839.33 47800.61 2014-07-02 23:46:23.000 183 21205.70 30.00 42839.31 47800.61 2014-07-02 23:46:24.000 183 21205.63 30.15 42839.27 47800.57 2014-07-02 23:46:25.000 183 21205.57 30.27 42839.21 47800.51 2014-07-02 23:46:26.000 183 21205.54 30.36 42839.12 47800.42 2014-07-02 23:46:27.000 183 21205.55 30.42 42839.03 47800.34 2014-07-02 23:46:28.000 183 21205.55 30.39 42839.00 47800.29 2014-07-02 23:46:29.000 183 21205.52 30.41 42838.95 47800.21 2014-07-02 23:46:30.000 183 21205.55 30.36 42838.96 47800.20 2014-07-02 23:46:31.000 183 21205.55 30.28 42838.97 47800.20 2014-07-02 23:46:32.000 183 21205.55 30.22 42838.99 47800.24 2014-07-02 23:46:33.000 183 21205.59 30.19 42839.06 47800.26 2014-07-02 23:46:34.000 183 21205.60 30.17 42839.09 47800.33 2014-07-02 23:46:35.000 183 21205.60 30.16 42839.11 47800.36 2014-07-02 23:46:36.000 183 21205.59 30.16 42839.13 47800.36 2014-07-02 23:46:37.000 183 21205.60 30.17 42839.12 47800.39 2014-07-02 23:46:38.000 183 21205.61 30.15 42839.16 47800.40 2014-07-02 23:46:39.000 183 21205.62 30.14 42839.16 47800.43 2014-07-02 23:46:40.000 183 21205.63 30.13 42839.17 47800.41 2014-07-02 23:46:41.000 183 21205.62 30.13 42839.18 47800.44 2014-07-02 23:46:42.000 183 21205.60 30.11 42839.18 47800.44 2014-07-02 23:46:43.000 183 21205.59 30.11 42839.20 47800.46 2014-07-02 23:46:44.000 183 21205.63 30.13 42839.17 47800.45 2014-07-02 23:46:45.000 183 21205.63 30.16 42839.19 47800.46 2014-07-02 23:46:46.000 183 21205.60 30.14 42839.19 47800.47 2014-07-02 23:46:47.000 183 21205.58 30.14 42839.18 47800.46 2014-07-02 23:46:48.000 183 21205.58 30.15 42839.16 47800.44 2014-07-02 23:46:49.000 183 21205.60 30.16 42839.17 47800.45 2014-07-02 23:46:50.000 183 21205.57 30.14 42839.16 47800.43 2014-07-02 23:46:51.000 183 21205.61 30.12 42839.19 47800.44 2014-07-02 23:46:52.000 183 21205.60 30.10 42839.20 47800.45 2014-07-02 23:46:53.000 183 21205.59 30.11 42839.19 47800.44 2014-07-02 23:46:54.000 183 21205.60 30.10 42839.21 47800.46 2014-07-02 23:46:55.000 183 21205.60 30.07 42839.21 47800.46 2014-07-02 23:46:56.000 183 21205.61 30.08 42839.20 47800.46 2014-07-02 23:46:57.000 183 21205.60 30.06 42839.17 47800.47 2014-07-02 23:46:58.000 183 21205.59 30.04 42839.16 47800.46 2014-07-02 23:46:59.000 183 21205.58 30.04 42839.18 47800.44 2014-07-02 23:47:00.000 183 21205.60 30.03 42839.19 47800.45 2014-07-02 23:47:01.000 183 21205.61 30.04 42839.16 47800.44 2014-07-02 23:47:02.000 183 21205.62 30.04 42839.17 47800.45 2014-07-02 23:47:03.000 183 21205.61 30.05 42839.15 47800.44 2014-07-02 23:47:04.000 183 21205.61 30.04 42839.14 47800.45 2014-07-02 23:47:05.000 183 21205.60 30.03 42839.15 47800.40 2014-07-02 23:47:06.000 183 21205.62 30.03 42839.12 47800.43 2014-07-02 23:47:07.000 183 21205.64 30.05 42839.17 47800.40 2014-07-02 23:47:08.000 183 21205.63 30.03 42839.21 47800.41 2014-07-02 23:47:09.000 183 21205.65 30.01 42839.25 47800.42 2014-07-02 23:47:10.000 183 21205.66 30.01 42839.23 47800.43 2014-07-02 23:47:11.000 183 21205.66 30.05 42839.23 47800.44 2014-07-02 23:47:12.000 183 21205.67 30.03 42839.24 47800.47 2014-07-02 23:47:13.000 183 21205.69 30.02 42839.20 47800.44 2014-07-02 23:47:14.000 183 21205.69 30.04 42839.20 47800.45 2014-07-02 23:47:15.000 183 21205.69 30.05 42839.20 47800.44 2014-07-02 23:47:16.000 183 21205.68 30.04 42839.22 47800.45 2014-07-02 23:47:17.000 183 21205.67 30.06 42839.22 47800.43 2014-07-02 23:47:18.000 183 21205.69 30.06 42839.20 47800.47 2014-07-02 23:47:19.000 183 21205.71 30.05 42839.21 47800.44 2014-07-02 23:47:20.000 183 21205.69 30.05 42839.20 47800.46 2014-07-02 23:47:21.000 183 21205.66 30.06 42839.20 47800.46 2014-07-02 23:47:22.000 183 21205.68 30.04 42839.19 47800.46 2014-07-02 23:47:23.000 183 21205.68 30.08 42839.21 47800.45 2014-07-02 23:47:24.000 183 21205.67 30.08 42839.25 47800.47 2014-07-02 23:47:25.000 183 21205.63 30.07 42839.25 47800.45 2014-07-02 23:47:26.000 183 21205.64 30.05 42839.27 47800.46 2014-07-02 23:47:27.000 183 21205.63 30.08 42839.24 47800.46 2014-07-02 23:47:28.000 183 21205.67 30.06 42839.22 47800.47 2014-07-02 23:47:29.000 183 21205.68 30.06 42839.25 47800.48 2014-07-02 23:47:30.000 183 21205.67 30.08 42839.25 47800.45 2014-07-02 23:47:31.000 183 21205.65 30.08 42839.27 47800.47 2014-07-02 23:47:32.000 183 21205.63 30.10 42839.25 47800.48 2014-07-02 23:47:33.000 183 21205.63 30.12 42839.24 47800.48 2014-07-02 23:47:34.000 183 21205.64 30.13 42839.23 47800.46 2014-07-02 23:47:35.000 183 21205.65 30.12 42839.23 47800.46 2014-07-02 23:47:36.000 183 21205.65 30.14 42839.20 47800.44 2014-07-02 23:47:37.000 183 21205.66 30.15 42839.20 47800.44 2014-07-02 23:47:38.000 183 21205.65 30.15 42839.22 47800.45 2014-07-02 23:47:39.000 183 21205.63 30.15 42839.21 47800.43 2014-07-02 23:47:40.000 183 21205.64 30.17 42839.22 47800.44 2014-07-02 23:47:41.000 183 21205.67 30.15 42839.20 47800.44 2014-07-02 23:47:42.000 183 21205.66 30.16 42839.20 47800.45 2014-07-02 23:47:43.000 183 21205.65 30.16 42839.24 47800.45 2014-07-02 23:47:44.000 183 21205.66 30.16 42839.24 47800.45 2014-07-02 23:47:45.000 183 21205.63 30.19 42839.21 47800.45 2014-07-02 23:47:46.000 183 21205.67 30.18 42839.20 47800.43 2014-07-02 23:47:47.000 183 21205.67 30.19 42839.20 47800.45 2014-07-02 23:47:48.000 183 21205.69 30.18 42839.20 47800.44 2014-07-02 23:47:49.000 183 21205.64 30.19 42839.21 47800.44 2014-07-02 23:47:50.000 183 21205.64 30.21 42839.20 47800.44 2014-07-02 23:47:51.000 183 21205.63 30.20 42839.21 47800.43 2014-07-02 23:47:52.000 183 21205.66 30.19 42839.20 47800.43 2014-07-02 23:47:53.000 183 21205.64 30.20 42839.23 47800.42 2014-07-02 23:47:54.000 183 21205.65 30.20 42839.18 47800.43 2014-07-02 23:47:55.000 183 21205.64 30.19 42839.21 47800.41 2014-07-02 23:47:56.000 183 21205.64 30.24 42839.23 47800.43 2014-07-02 23:47:57.000 183 21205.63 30.22 42839.22 47800.42 2014-07-02 23:47:58.000 183 21205.64 30.20 42839.21 47800.43 2014-07-02 23:47:59.000 183 21205.62 30.20 42839.21 47800.42 2014-07-02 23:48:00.000 183 21205.61 30.20 42839.20 47800.41 2014-07-02 23:48:01.000 183 21205.63 30.19 42839.24 47800.40 2014-07-02 23:48:02.000 183 21205.61 30.20 42839.20 47800.42 2014-07-02 23:48:03.000 183 21205.58 30.19 42839.20 47800.42 2014-07-02 23:48:04.000 183 21205.60 30.20 42839.20 47800.42 2014-07-02 23:48:05.000 183 21205.60 30.21 42839.20 47800.41 2014-07-02 23:48:06.000 183 21205.60 30.20 42839.18 47800.40 2014-07-02 23:48:07.000 183 21205.58 30.20 42839.17 47800.40 2014-07-02 23:48:08.000 183 21205.60 30.21 42839.21 47800.39 2014-07-02 23:48:09.000 183 21205.60 30.21 42839.24 47800.39 2014-07-02 23:48:10.000 183 21205.59 30.21 42839.21 47800.40 2014-07-02 23:48:11.000 183 21205.58 30.22 42839.20 47800.40 2014-07-02 23:48:12.000 183 21205.59 30.22 42839.19 47800.39 2014-07-02 23:48:13.000 183 21205.59 30.25 42839.18 47800.38 2014-07-02 23:48:14.000 183 21205.58 30.27 42839.18 47800.38 2014-07-02 23:48:15.000 183 21205.57 30.24 42839.18 47800.38 2014-07-02 23:48:16.000 183 21205.58 30.26 42839.19 47800.38 2014-07-02 23:48:17.000 183 21205.55 30.24 42839.19 47800.37 2014-07-02 23:48:18.000 183 21205.55 30.25 42839.22 47800.36 2014-07-02 23:48:19.000 183 21205.56 30.27 42839.19 47800.38 2014-07-02 23:48:20.000 183 21205.58 30.29 42839.20 47800.36 2014-07-02 23:48:21.000 183 21205.58 30.28 42839.20 47800.40 2014-07-02 23:48:22.000 183 21205.60 30.30 42839.17 47800.37 2014-07-02 23:48:23.000 183 21205.57 30.32 42839.15 47800.37 2014-07-02 23:48:24.000 183 21205.58 30.34 42839.18 47800.38 2014-07-02 23:48:25.000 183 21205.58 30.32 42839.19 47800.38 2014-07-02 23:48:26.000 183 21205.58 30.35 42839.19 47800.41 2014-07-02 23:48:27.000 183 21205.61 30.36 42839.21 47800.40 2014-07-02 23:48:28.000 183 21205.62 30.36 42839.20 47800.38 2014-07-02 23:48:29.000 183 21205.62 30.35 42839.20 47800.40 2014-07-02 23:48:30.000 183 21205.63 30.36 42839.18 47800.40 2014-07-02 23:48:31.000 183 21205.61 30.38 42839.19 47800.39 2014-07-02 23:48:32.000 183 21205.63 30.39 42839.18 47800.40 2014-07-02 23:48:33.000 183 21205.65 30.41 42839.17 47800.41 2014-07-02 23:48:34.000 183 21205.64 30.41 42839.21 47800.41 2014-07-02 23:48:35.000 183 21205.60 30.43 42839.19 47800.42 2014-07-02 23:48:36.000 183 21205.60 30.42 42839.17 47800.38 2014-07-02 23:48:37.000 183 21205.60 30.42 42839.19 47800.39 2014-07-02 23:48:38.000 183 21205.62 30.41 42839.22 47800.40 2014-07-02 23:48:39.000 183 21205.63 30.39 42839.20 47800.39 2014-07-02 23:48:40.000 183 21205.65 30.38 42839.18 47800.41 2014-07-02 23:48:41.000 183 21205.66 30.38 42839.17 47800.41 2014-07-02 23:48:42.000 183 21205.66 30.36 42839.17 47800.40 2014-07-02 23:48:43.000 183 21205.67 30.35 42839.18 47800.42 2014-07-02 23:48:44.000 183 21205.64 30.36 42839.17 47800.41 2014-07-02 23:48:45.000 183 21205.65 30.38 42839.18 47800.45 2014-07-02 23:48:46.000 183 21205.65 30.37 42839.20 47800.40 2014-07-02 23:48:47.000 183 21205.63 30.40 42839.20 47800.42 2014-07-02 23:48:48.000 183 21205.60 30.42 42839.21 47800.42 2014-07-02 23:48:49.000 183 21205.62 30.42 42839.19 47800.43 2014-07-02 23:48:50.000 183 21205.60 30.45 42839.19 47800.41 2014-07-02 23:48:51.000 183 21205.60 30.46 42839.17 47800.41 2014-07-02 23:48:52.000 183 21205.60 30.44 42839.19 47800.40 2014-07-02 23:48:53.000 183 21205.61 30.45 42839.20 47800.40 2014-07-02 23:48:54.000 183 21205.63 30.46 42839.20 47800.38 2014-07-02 23:48:55.000 183 21205.62 30.49 42839.16 47800.38 2014-07-02 23:48:56.000 183 21205.61 30.47 42839.17 47800.38 2014-07-02 23:48:57.000 183 21205.61 30.48 42839.17 47800.40 2014-07-02 23:48:58.000 183 21205.62 30.47 42839.18 47800.36 2014-07-02 23:48:59.000 183 21205.60 30.46 42839.16 47800.37 2014-07-02 23:49:00.000 183 21205.62 30.45 42839.16 47800.40 2014-07-02 23:49:01.000 183 21205.62 30.44 42839.17 47800.38 2014-07-02 23:49:02.000 183 21205.60 30.45 42839.17 47800.38 2014-07-02 23:49:03.000 183 21205.63 30.45 42839.18 47800.37 2014-07-02 23:49:04.000 183 21205.62 30.44 42839.14 47800.36 2014-07-02 23:49:05.000 183 21205.59 30.44 42839.14 47800.35 2014-07-02 23:49:06.000 183 21205.59 30.44 42839.15 47800.36 2014-07-02 23:49:07.000 183 21205.60 30.43 42839.17 47800.38 2014-07-02 23:49:08.000 183 21205.60 30.44 42839.16 47800.34 2014-07-02 23:49:09.000 183 21205.57 30.47 42839.17 47800.35 2014-07-02 23:49:10.000 183 21205.58 30.45 42839.17 47800.33 2014-07-02 23:49:11.000 183 21205.59 30.45 42839.17 47800.35 2014-07-02 23:49:12.000 183 21205.59 30.46 42839.16 47800.33 2014-07-02 23:49:13.000 183 21205.59 30.46 42839.12 47800.31 2014-07-02 23:49:14.000 183 21205.60 30.42 42839.14 47800.32 2014-07-02 23:49:15.000 183 21205.60 30.44 42839.11 47800.32 2014-07-02 23:49:16.000 183 21205.58 30.43 42839.12 47800.33 2014-07-02 23:49:17.000 183 21205.59 30.45 42839.15 47800.33 2014-07-02 23:49:18.000 183 21205.60 30.44 42839.12 47800.31 2014-07-02 23:49:19.000 183 21205.59 30.44 42839.11 47800.30 2014-07-02 23:49:20.000 183 21205.56 30.43 42839.15 47800.32 2014-07-02 23:49:21.000 183 21205.59 30.43 42839.16 47800.33 2014-07-02 23:49:22.000 183 21205.60 30.43 42839.14 47800.31 2014-07-02 23:49:23.000 183 21205.57 30.44 42839.14 47800.32 2014-07-02 23:49:24.000 183 21205.57 30.43 42839.12 47800.32 2014-07-02 23:49:25.000 183 21205.57 30.45 42839.11 47800.33 2014-07-02 23:49:26.000 183 21205.56 30.44 42839.16 47800.31 2014-07-02 23:49:27.000 183 21205.58 30.43 42839.15 47800.34 2014-07-02 23:49:28.000 183 21205.58 30.45 42839.15 47800.34 2014-07-02 23:49:29.000 183 21205.57 30.46 42839.17 47800.34 2014-07-02 23:49:30.000 183 21205.56 30.46 42839.18 47800.34 2014-07-02 23:49:31.000 183 21205.58 30.45 42839.15 47800.35 2014-07-02 23:49:32.000 183 21205.56 30.47 42839.16 47800.35 2014-07-02 23:49:33.000 183 21205.59 30.47 42839.17 47800.34 2014-07-02 23:49:34.000 183 21205.57 30.49 42839.14 47800.33 2014-07-02 23:49:35.000 183 21205.57 30.52 42839.15 47800.35 2014-07-02 23:49:36.000 183 21205.57 30.50 42839.19 47800.33 2014-07-02 23:49:37.000 183 21205.57 30.46 42839.19 47800.31 2014-07-02 23:49:38.000 183 21205.60 30.48 42839.18 47800.33 2014-07-02 23:49:39.000 183 21205.60 30.49 42839.15 47800.33 2014-07-02 23:49:40.000 183 21205.59 30.49 42839.14 47800.33 2014-07-02 23:49:41.000 183 21205.55 30.50 42839.12 47800.32 2014-07-02 23:49:42.000 183 21205.55 30.51 42839.13 47800.33 2014-07-02 23:49:43.000 183 21205.53 30.51 42839.13 47800.30 2014-07-02 23:49:44.000 183 21205.51 30.54 42839.13 47800.30 2014-07-02 23:49:45.000 183 21205.52 30.53 42839.17 47800.31 2014-07-02 23:49:46.000 183 21205.52 30.51 42839.17 47800.28 2014-07-02 23:49:47.000 183 21205.51 30.54 42839.16 47800.30 2014-07-02 23:49:48.000 183 21205.51 30.54 42839.15 47800.28 2014-07-02 23:49:49.000 183 21205.51 30.52 42839.13 47800.28 2014-07-02 23:49:50.000 183 21205.50 30.55 42839.13 47800.28 2014-07-02 23:49:51.000 183 21205.48 30.55 42839.12 47800.26 2014-07-02 23:49:52.000 183 21205.52 30.56 42839.10 47800.28 2014-07-02 23:49:53.000 183 21205.50 30.55 42839.11 47800.28 2014-07-02 23:49:54.000 183 21205.50 30.53 42839.12 47800.27 2014-07-02 23:49:55.000 183 21205.52 30.53 42839.12 47800.29 2014-07-02 23:49:56.000 183 21205.50 30.53 42839.12 47800.28 2014-07-02 23:49:57.000 183 21205.51 30.52 42839.14 47800.28 2014-07-02 23:49:58.000 183 21205.53 30.53 42839.13 47800.29 2014-07-02 23:49:59.000 183 21205.54 30.53 42839.14 47800.29 2014-07-02 23:50:00.000 183 21205.55 30.53 42839.13 47800.29 2014-07-02 23:50:01.000 183 21205.54 30.52 42839.12 47800.28 2014-07-02 23:50:02.000 183 21205.54 30.51 42839.13 47800.30 2014-07-02 23:50:03.000 183 21205.52 30.50 42839.12 47800.28 2014-07-02 23:50:04.000 183 21205.54 30.48 42839.11 47800.29 2014-07-02 23:50:05.000 183 21205.52 30.48 42839.10 47800.30 2014-07-02 23:50:06.000 183 21205.53 30.49 42839.11 47800.30 2014-07-02 23:50:07.000 183 21205.54 30.47 42839.09 47800.30 2014-07-02 23:50:08.000 183 21205.52 30.49 42839.07 47800.29 2014-07-02 23:50:09.000 183 21205.54 30.48 42839.08 47800.30 2014-07-02 23:50:10.000 183 21205.55 30.48 42839.10 47800.31 2014-07-02 23:50:11.000 183 21205.55 30.46 42839.09 47800.27 2014-07-02 23:50:12.000 183 21205.53 30.48 42839.09 47800.31 2014-07-02 23:50:13.000 183 21205.54 30.48 42839.07 47800.31 2014-07-02 23:50:14.000 183 21205.51 30.46 42839.05 47800.28 2014-07-02 23:50:15.000 183 21205.53 30.45 42839.08 47800.29 2014-07-02 23:50:16.000 183 21205.53 30.44 42839.09 47800.30 2014-07-02 23:50:17.000 183 21205.53 30.46 42839.11 47800.28 2014-07-02 23:50:18.000 183 21205.53 30.44 42839.08 47800.29 2014-07-02 23:50:19.000 183 21205.52 30.46 42839.07 47800.29 2014-07-02 23:50:20.000 183 21205.56 30.49 42839.06 47800.31 2014-07-02 23:50:21.000 183 21205.56 30.46 42839.07 47800.30 2014-07-02 23:50:22.000 183 21205.53 30.44 42839.10 47800.31 2014-07-02 23:50:23.000 183 21205.53 30.45 42839.08 47800.29 2014-07-02 23:50:24.000 183 21205.55 30.42 42839.09 47800.28 2014-07-02 23:50:25.000 183 21205.56 30.43 42839.13 47800.30 2014-07-02 23:50:26.000 183 21205.57 30.43 42839.13 47800.28 2014-07-02 23:50:27.000 183 21205.59 30.43 42839.14 47800.28 2014-07-02 23:50:28.000 183 21205.58 30.45 42839.16 47800.30 2014-07-02 23:50:29.000 183 21205.57 30.47 42839.15 47800.30 2014-07-02 23:50:30.000 183 21205.59 30.45 42839.13 47800.27 2014-07-02 23:50:31.000 183 21205.57 30.45 42839.10 47800.29 2014-07-02 23:50:32.000 183 21205.57 30.47 42839.08 47800.31 2014-07-02 23:50:33.000 183 21205.56 30.48 42839.09 47800.28 2014-07-02 23:50:34.000 183 21205.56 30.44 42839.10 47800.29 2014-07-02 23:50:35.000 183 21205.60 30.47 42839.12 47800.30 2014-07-02 23:50:36.000 183 21205.60 30.49 42839.14 47800.29 2014-07-02 23:50:37.000 183 21205.56 30.49 42839.12 47800.31 2014-07-02 23:50:38.000 183 21205.59 30.49 42839.13 47800.30 2014-07-02 23:50:39.000 183 21205.61 30.49 42839.14 47800.29 2014-07-02 23:50:40.000 183 21205.59 30.50 42839.13 47800.31 2014-07-02 23:50:41.000 183 21205.58 30.51 42839.15 47800.32 2014-07-02 23:50:42.000 183 21205.59 30.52 42839.17 47800.30 2014-07-02 23:50:43.000 183 21205.58 30.53 42839.17 47800.30 2014-07-02 23:50:44.000 183 21205.58 30.49 42839.17 47800.30 2014-07-02 23:50:45.000 183 21205.57 30.47 42839.17 47800.32 2014-07-02 23:50:46.000 183 21205.56 30.49 42839.16 47800.30 2014-07-02 23:50:47.000 183 21205.55 30.49 42839.14 47800.29 2014-07-02 23:50:48.000 183 21205.54 30.48 42839.14 47800.31 2014-07-02 23:50:49.000 183 21205.53 30.48 42839.17 47800.30 2014-07-02 23:50:50.000 183 21205.52 30.48 42839.16 47800.30 2014-07-02 23:50:51.000 183 21205.50 30.51 42839.18 47800.31 2014-07-02 23:50:52.000 183 21205.51 30.50 42839.20 47800.31 2014-07-02 23:50:53.000 183 21205.50 30.48 42839.17 47800.27 2014-07-02 23:50:54.000 183 21205.50 30.48 42839.16 47800.29 2014-07-02 23:50:55.000 183 21205.48 30.46 42839.18 47800.28 2014-07-02 23:50:56.000 183 21205.46 30.44 42839.18 47800.29 2014-07-02 23:50:57.000 183 21205.44 30.43 42839.17 47800.29 2014-07-02 23:50:58.000 183 21205.44 30.45 42839.16 47800.26 2014-07-02 23:50:59.000 183 21205.46 30.46 42839.16 47800.28 2014-07-02 23:51:00.000 183 21205.46 30.47 42839.18 47800.28 2014-07-02 23:51:01.000 183 21205.43 30.46 42839.14 47800.26 2014-07-02 23:51:02.000 183 21205.46 30.45 42839.17 47800.27 2014-07-02 23:51:03.000 183 21205.42 30.43 42839.17 47800.26 2014-07-02 23:51:04.000 183 21205.41 30.43 42839.19 47800.28 2014-07-02 23:51:05.000 183 21205.44 30.44 42839.17 47800.27 2014-07-02 23:51:06.000 183 21205.40 30.43 42839.18 47800.28 2014-07-02 23:51:07.000 183 21205.43 30.43 42839.18 47800.27 2014-07-02 23:51:08.000 183 21205.44 30.44 42839.18 47800.28 2014-07-02 23:51:09.000 183 21205.45 30.45 42839.17 47800.28 2014-07-02 23:51:10.000 183 21205.43 30.45 42839.16 47800.29 2014-07-02 23:51:11.000 183 21205.44 30.46 42839.21 47800.29 2014-07-02 23:51:12.000 183 21205.48 30.52 42839.17 47800.30 2014-07-02 23:51:13.000 183 21205.49 30.55 42839.16 47800.27 2014-07-02 23:51:14.000 183 21205.52 30.54 42839.16 47800.32 2014-07-02 23:51:15.000 183 21205.53 30.52 42839.17 47800.30 2014-07-02 23:51:16.000 183 21205.50 30.54 42839.16 47800.32 2014-07-02 23:51:17.000 183 21205.53 30.53 42839.16 47800.30 2014-07-02 23:51:18.000 183 21205.55 30.54 42839.17 47800.33 2014-07-02 23:51:19.000 183 21205.53 30.53 42839.20 47800.30 2014-07-02 23:51:20.000 183 21205.55 30.53 42839.18 47800.32 2014-07-02 23:51:21.000 183 21205.56 30.54 42839.19 47800.32 2014-07-02 23:51:22.000 183 21205.51 30.54 42839.21 47800.33 2014-07-02 23:51:23.000 183 21205.49 30.54 42839.17 47800.32 2014-07-02 23:51:24.000 183 21205.51 30.53 42839.19 47800.32 2014-07-02 23:51:25.000 183 21205.50 30.51 42839.20 47800.31 2014-07-02 23:51:26.000 183 21205.50 30.49 42839.19 47800.32 2014-07-02 23:51:27.000 183 21205.49 30.51 42839.17 47800.30 2014-07-02 23:51:28.000 183 21205.51 30.48 42839.16 47800.32 2014-07-02 23:51:29.000 183 21205.51 30.48 42839.16 47800.31 2014-07-02 23:51:30.000 183 21205.48 30.49 42839.18 47800.28 2014-07-02 23:51:31.000 183 21205.48 30.49 42839.18 47800.30 2014-07-02 23:51:32.000 183 21205.48 30.48 42839.18 47800.32 2014-07-02 23:51:33.000 183 21205.47 30.50 42839.17 47800.28 2014-07-02 23:51:34.000 183 21205.48 30.51 42839.16 47800.31 2014-07-02 23:51:35.000 183 21205.48 30.49 42839.16 47800.29 2014-07-02 23:51:36.000 183 21205.48 30.48 42839.21 47800.29 2014-07-02 23:51:37.000 183 21205.50 30.50 42839.18 47800.29 2014-07-02 23:51:38.000 183 21205.46 30.50 42839.16 47800.27 2014-07-02 23:51:39.000 183 21205.47 30.53 42839.19 47800.26 2014-07-02 23:51:40.000 183 21205.44 30.54 42839.19 47800.27 2014-07-02 23:51:41.000 183 21205.43 30.54 42839.18 47800.25 2014-07-02 23:51:42.000 183 21205.42 30.56 42839.17 47800.24 2014-07-02 23:51:43.000 183 21205.40 30.55 42839.19 47800.23 2014-07-02 23:51:44.000 183 21205.39 30.57 42839.14 47800.22 2014-07-02 23:51:45.000 183 21205.37 30.59 42839.13 47800.21 2014-07-02 23:51:46.000 183 21205.36 30.59 42839.13 47800.22 2014-07-02 23:51:47.000 183 21205.36 30.57 42839.14 47800.20 2014-07-02 23:51:48.000 183 21205.34 30.59 42839.16 47800.20 2014-07-02 23:51:49.000 183 21205.35 30.61 42839.13 47800.20 2014-07-02 23:51:50.000 183 21205.38 30.61 42839.11 47800.18 2014-07-02 23:51:51.000 183 21205.36 30.62 42839.09 47800.18 2014-07-02 23:51:52.000 183 21205.36 30.63 42839.11 47800.19 2014-07-02 23:51:53.000 183 21205.36 30.63 42839.13 47800.18 2014-07-02 23:51:54.000 183 21205.37 30.64 42839.12 47800.18 2014-07-02 23:51:55.000 183 21205.37 30.63 42839.11 47800.15 2014-07-02 23:51:56.000 183 21205.36 30.64 42839.12 47800.17 2014-07-02 23:51:57.000 183 21205.37 30.64 42839.11 47800.17 2014-07-02 23:51:58.000 183 21205.35 30.66 42839.14 47800.14 2014-07-02 23:51:59.000 183 21205.32 30.63 42839.14 47800.16 2014-07-02 23:52:00.000 183 21205.33 30.64 42839.13 47800.15 2014-07-02 23:52:01.000 183 21205.31 30.67 42839.15 47800.16 2014-07-02 23:52:02.000 183 21205.32 30.69 42839.14 47800.15 2014-07-02 23:52:03.000 183 21205.33 30.69 42839.14 47800.15 2014-07-02 23:52:04.000 183 21205.30 30.69 42839.13 47800.16 2014-07-02 23:52:05.000 183 21205.30 30.71 42839.11 47800.14 2014-07-02 23:52:06.000 183 21205.33 30.72 42839.10 47800.15 2014-07-02 23:52:07.000 183 21205.35 30.73 42839.11 47800.15 2014-07-02 23:52:08.000 183 21205.33 30.73 42839.12 47800.15 2014-07-02 23:52:09.000 183 21205.30 30.71 42839.11 47800.13 2014-07-02 23:52:10.000 183 21205.30 30.72 42839.08 47800.15 2014-07-02 23:52:11.000 183 21205.31 30.73 42839.09 47800.14 2014-07-02 23:52:12.000 183 21205.31 30.72 42839.11 47800.13 2014-07-02 23:52:13.000 183 21205.31 30.71 42839.11 47800.14 2014-07-02 23:52:14.000 183 21205.28 30.71 42839.13 47800.14 2014-07-02 23:52:15.000 183 21205.28 30.72 42839.10 47800.14 2014-07-02 23:52:16.000 183 21205.27 30.69 42839.11 47800.12 2014-07-02 23:52:17.000 183 21205.29 30.67 42839.10 47800.14 2014-07-02 23:52:18.000 183 21205.29 30.66 42839.09 47800.14 2014-07-02 23:52:19.000 183 21205.28 30.66 42839.11 47800.11 2014-07-02 23:52:20.000 183 21205.29 30.68 42839.09 47800.13 2014-07-02 23:52:21.000 183 21205.26 30.70 42839.06 47800.13 2014-07-02 23:52:22.000 183 21205.26 30.70 42839.09 47800.10 2014-07-02 23:52:23.000 183 21205.23 30.69 42839.08 47800.10 2014-07-02 23:52:24.000 183 21205.20 30.72 42839.07 47800.08 2014-07-02 23:52:25.000 183 21205.19 30.75 42839.06 47800.09 2014-07-02 23:52:26.000 183 21205.21 30.75 42839.06 47800.07 2014-07-02 23:52:27.000 183 21205.20 30.74 42839.06 47800.05 2014-07-02 23:52:28.000 183 21205.23 30.72 42839.08 47800.06 2014-07-02 23:52:29.000 183 21205.29 30.69 42839.10 47800.09 2014-07-02 23:52:30.000 183 21205.31 30.65 42839.15 47800.12 2014-07-02 23:52:31.000 183 21205.33 30.63 42839.16 47800.13 2014-07-02 23:52:32.000 183 21205.34 30.63 42839.16 47800.18 2014-07-02 23:52:33.000 183 21205.33 30.65 42839.17 47800.19 2014-07-02 23:52:34.000 183 21205.33 30.65 42839.17 47800.20 2014-07-02 23:52:35.000 183 21205.34 30.65 42839.18 47800.22 2014-07-02 23:52:36.000 183 21205.35 30.66 42839.18 47800.23 2014-07-02 23:52:37.000 183 21205.36 30.66 42839.21 47800.21 2014-07-02 23:52:38.000 183 21205.34 30.64 42839.19 47800.23 2014-07-02 23:52:39.000 183 21205.36 30.63 42839.19 47800.24 2014-07-02 23:52:40.000 183 21205.35 30.67 42839.19 47800.24 2014-07-02 23:52:41.000 183 21205.34 30.69 42839.18 47800.24 2014-07-02 23:52:42.000 183 21205.32 30.67 42839.21 47800.24 2014-07-02 23:52:43.000 183 21205.36 30.68 42839.22 47800.21 2014-07-02 23:52:44.000 183 21205.36 30.70 42839.21 47800.23 2014-07-02 23:52:45.000 183 21205.34 30.71 42839.21 47800.23 2014-07-02 23:52:46.000 183 21205.34 30.70 42839.17 47800.21 2014-07-02 23:52:47.000 183 21205.30 30.73 42839.15 47800.22 2014-07-02 23:52:48.000 183 21205.31 30.73 42839.16 47800.22 2014-07-02 23:52:49.000 183 21205.34 30.74 42839.17 47800.20 2014-07-02 23:52:50.000 183 21205.36 30.72 42839.19 47800.22 2014-07-02 23:52:51.000 183 21205.35 30.74 42839.18 47800.19 2014-07-02 23:52:52.000 183 21205.31 30.71 42839.16 47800.23 2014-07-02 23:52:53.000 183 21205.33 30.73 42839.14 47800.22 2014-07-02 23:52:54.000 183 21205.30 30.74 42839.16 47800.22 2014-07-02 23:52:55.000 183 21205.32 30.74 42839.19 47800.20 2014-07-02 23:52:56.000 183 21205.29 30.75 42839.19 47800.19 2014-07-02 23:52:57.000 183 21205.26 30.75 42839.19 47800.20 2014-07-02 23:52:58.000 183 21205.28 30.78 42839.17 47800.21 2014-07-02 23:52:59.000 183 21205.29 30.78 42839.13 47800.20 2014-07-02 23:53:00.000 183 21205.28 30.77 42839.14 47800.20 2014-07-02 23:53:01.000 183 21205.28 30.78 42839.16 47800.19 2014-07-02 23:53:02.000 183 21205.28 30.76 42839.18 47800.20 2014-07-02 23:53:03.000 183 21205.26 30.76 42839.19 47800.21 2014-07-02 23:53:04.000 183 21205.28 30.77 42839.18 47800.19 2014-07-02 23:53:05.000 183 21205.32 30.76 42839.17 47800.19 2014-07-02 23:53:06.000 183 21205.31 30.75 42839.16 47800.20 2014-07-02 23:53:07.000 183 21205.30 30.76 42839.13 47800.19 2014-07-02 23:53:08.000 183 21205.32 30.77 42839.16 47800.20 2014-07-02 23:53:09.000 183 21205.34 30.77 42839.14 47800.20 2014-07-02 23:53:10.000 183 21205.28 30.77 42839.16 47800.19 2014-07-02 23:53:11.000 183 21205.28 30.76 42839.15 47800.20 2014-07-02 23:53:12.000 183 21205.30 30.77 42839.17 47800.19 2014-07-02 23:53:13.000 183 21205.33 30.79 42839.16 47800.20 2014-07-02 23:53:14.000 183 21205.35 30.78 42839.16 47800.22 2014-07-02 23:53:15.000 183 21205.35 30.75 42839.16 47800.22 2014-07-02 23:53:16.000 183 21205.37 30.73 42839.18 47800.24 2014-07-02 23:53:17.000 183 21205.36 30.73 42839.19 47800.26 2014-07-02 23:53:18.000 183 21205.36 30.74 42839.22 47800.25 2014-07-02 23:53:19.000 183 21205.38 30.71 42839.22 47800.29 2014-07-02 23:53:20.000 183 21205.34 30.71 42839.20 47800.28 2014-07-02 23:53:21.000 183 21205.33 30.72 42839.22 47800.28 2014-07-02 23:53:22.000 183 21205.32 30.75 42839.21 47800.30 2014-07-02 23:53:23.000 183 21205.30 30.75 42839.21 47800.27 2014-07-02 23:53:24.000 183 21205.29 30.74 42839.23 47800.27 2014-07-02 23:53:25.000 183 21205.29 30.71 42839.21 47800.26 2014-07-02 23:53:26.000 183 21205.29 30.70 42839.23 47800.26 2014-07-02 23:53:27.000 183 21205.27 30.70 42839.19 47800.26 2014-07-02 23:53:28.000 183 21205.28 30.71 42839.18 47800.24 2014-07-02 23:53:29.000 183 21205.26 30.68 42839.20 47800.23 2014-07-02 23:53:30.000 183 21205.25 30.65 42839.21 47800.25 2014-07-02 23:53:31.000 183 21205.26 30.64 42839.21 47800.25 2014-07-02 23:53:32.000 183 21205.26 30.66 42839.20 47800.25 2014-07-02 23:53:33.000 183 21205.25 30.66 42839.23 47800.26 2014-07-02 23:53:34.000 183 21205.25 30.65 42839.24 47800.24 2014-07-02 23:53:35.000 183 21205.24 30.64 42839.24 47800.24 2014-07-02 23:53:36.000 183 21205.25 30.64 42839.27 47800.24 2014-07-02 23:53:37.000 183 21205.24 30.60 42839.27 47800.27 2014-07-02 23:53:38.000 183 21205.23 30.60 42839.25 47800.23 2014-07-02 23:53:39.000 183 21205.24 30.62 42839.24 47800.25 2014-07-02 23:53:40.000 183 21205.23 30.63 42839.24 47800.25 2014-07-02 23:53:41.000 183 21205.22 30.62 42839.22 47800.24 2014-07-02 23:53:42.000 183 21205.21 30.59 42839.24 47800.24 2014-07-02 23:53:43.000 183 21205.19 30.57 42839.24 47800.25 2014-07-02 23:53:44.000 183 21205.19 30.58 42839.27 47800.24 2014-07-02 23:53:45.000 183 21205.18 30.56 42839.27 47800.26 2014-07-02 23:53:46.000 183 21205.19 30.59 42839.27 47800.21 2014-07-02 23:53:47.000 183 21205.22 30.59 42839.25 47800.24 2014-07-02 23:53:48.000 183 21205.26 30.60 42839.25 47800.24 2014-07-02 23:53:49.000 183 21205.33 30.62 42839.25 47800.28 2014-07-02 23:53:50.000 183 21205.37 30.63 42839.22 47800.26 2014-07-02 23:53:51.000 183 21205.39 30.62 42839.20 47800.29 2014-07-02 23:53:52.000 183 21205.38 30.63 42839.21 47800.29 2014-07-02 23:53:53.000 183 21205.37 30.66 42839.21 47800.30 2014-07-02 23:53:54.000 183 21205.39 30.68 42839.21 47800.31 2014-07-02 23:53:55.000 183 21205.40 30.67 42839.22 47800.31 2014-07-02 23:53:56.000 183 21205.40 30.66 42839.22 47800.31 2014-07-02 23:53:57.000 183 21205.35 30.68 42839.26 47800.32 2014-07-02 23:53:58.000 183 21205.33 30.69 42839.26 47800.30 2014-07-02 23:53:59.000 183 21205.33 30.66 42839.24 47800.30 2014-07-02 23:54:00.000 183 21205.31 30.64 42839.27 47800.31 2014-07-02 23:54:01.000 183 21205.32 30.64 42839.27 47800.30 2014-07-02 23:54:02.000 183 21205.28 30.63 42839.33 47800.33 2014-07-02 23:54:03.000 183 21205.26 30.60 42839.36 47800.34 2014-07-02 23:54:04.000 183 21205.26 30.61 42839.30 47800.34 2014-07-02 23:54:05.000 183 21205.25 30.61 42839.28 47800.35 2014-07-02 23:54:06.000 183 21205.25 30.62 42839.28 47800.36 2014-07-02 23:54:07.000 183 21205.25 30.62 42839.30 47800.35 2014-07-02 23:54:08.000 183 21205.30 30.61 42839.30 47800.38 2014-07-02 23:54:09.000 183 21205.27 30.61 42839.31 47800.33 2014-07-02 23:54:10.000 183 21205.25 30.60 42839.33 47800.39 2014-07-02 23:54:11.000 183 21205.25 30.59 42839.30 47800.36 2014-07-02 23:54:12.000 183 21205.24 30.59 42839.28 47800.37 2014-07-02 23:54:13.000 183 21205.22 30.60 42839.30 47800.37 2014-07-02 23:54:14.000 183 21205.24 30.58 42839.33 47800.38 2014-07-02 23:54:15.000 183 21205.25 30.59 42839.31 47800.39 2014-07-02 23:54:16.000 183 21205.27 30.57 42839.32 47800.38 2014-07-02 23:54:17.000 183 21205.27 30.58 42839.33 47800.38 2014-07-02 23:54:18.000 183 21205.24 30.57 42839.35 47800.40 2014-07-02 23:54:19.000 183 21205.24 30.58 42839.36 47800.39 2014-07-02 23:54:20.000 183 21205.24 30.57 42839.33 47800.40 2014-07-02 23:54:21.000 183 21205.25 30.55 42839.32 47800.40 2014-07-02 23:54:22.000 183 21205.25 30.54 42839.33 47800.39 2014-07-02 23:54:23.000 183 21205.27 30.55 42839.32 47800.41 2014-07-02 23:54:24.000 183 21205.25 30.56 42839.34 47800.42 2014-07-02 23:54:25.000 183 21205.25 30.56 42839.33 47800.40 2014-07-02 23:54:26.000 183 21205.24 30.52 42839.37 47800.39 2014-07-02 23:54:27.000 183 21205.23 30.52 42839.34 47800.42 2014-07-02 23:54:28.000 183 21205.22 30.49 42839.38 47800.43 2014-07-02 23:54:29.000 183 21205.23 30.50 42839.38 47800.44 2014-07-02 23:54:30.000 183 21205.19 30.49 42839.38 47800.44 2014-07-02 23:54:31.000 183 21205.18 30.54 42839.43 47800.45 2014-07-02 23:54:32.000 183 21205.19 30.53 42839.40 47800.45 2014-07-02 23:54:33.000 183 21205.17 30.58 42839.39 47800.41 2014-07-02 23:54:34.000 183 21205.17 30.61 42839.35 47800.41 2014-07-02 23:54:35.000 183 21205.17 30.62 42839.33 47800.39 2014-07-02 23:54:36.000 183 21205.15 30.62 42839.33 47800.36 2014-07-02 23:54:37.000 183 21205.16 30.62 42839.34 47800.37 2014-07-02 23:54:38.000 183 21205.14 30.62 42839.31 47800.34 2014-07-02 23:54:39.000 183 21205.14 30.65 42839.29 47800.35 2014-07-02 23:54:40.000 183 21205.15 30.65 42839.29 47800.32 2014-07-02 23:54:41.000 183 21205.16 30.62 42839.34 47800.33 2014-07-02 23:54:42.000 183 21205.19 30.64 42839.34 47800.33 2014-07-02 23:54:43.000 183 21205.18 30.65 42839.34 47800.32 2014-07-02 23:54:44.000 183 21205.15 30.65 42839.31 47800.31 2014-07-02 23:54:45.000 183 21205.13 30.67 42839.31 47800.29 2014-07-02 23:54:46.000 183 21205.12 30.67 42839.28 47800.30 2014-07-02 23:54:47.000 183 21205.11 30.68 42839.35 47800.29 2014-07-02 23:54:48.000 183 21205.09 30.71 42839.30 47800.26 2014-07-02 23:54:49.000 183 21205.09 30.70 42839.27 47800.25 2014-07-02 23:54:50.000 183 21205.09 30.71 42839.27 47800.22 2014-07-02 23:54:51.000 183 21205.03 30.74 42839.27 47800.22 2014-07-02 23:54:52.000 183 21204.99 30.78 42839.23 47800.19 2014-07-02 23:54:53.000 183 21204.98 30.78 42839.23 47800.15 2014-07-02 23:54:54.000 183 21204.98 30.77 42839.17 47800.14 2014-07-02 23:54:55.000 183 21204.95 30.78 42839.15 47800.13 2014-07-02 23:54:56.000 183 21204.93 30.78 42839.14 47800.10 2014-07-02 23:54:57.000 183 21204.95 30.76 42839.12 47800.08 2014-07-02 23:54:58.000 183 21204.92 30.79 42839.08 47800.08 2014-07-02 23:54:59.000 183 21204.92 30.80 42839.11 47800.06 2014-07-02 23:55:00.000 183 21204.90 30.82 42839.10 47800.06 2014-07-02 23:55:01.000 183 21204.95 30.84 42839.07 47800.07 2014-07-02 23:55:02.000 183 21204.98 30.83 42839.07 47800.04 2014-07-02 23:55:03.000 183 21204.96 30.84 42839.06 47800.05 2014-07-02 23:55:04.000 183 21204.96 30.81 42839.07 47800.05 2014-07-02 23:55:05.000 183 21204.96 30.80 42839.10 47800.03 2014-07-02 23:55:06.000 183 21204.96 30.80 42839.06 47800.06 2014-07-02 23:55:07.000 183 21204.97 30.80 42839.06 47800.02 2014-07-02 23:55:08.000 183 21205.00 30.81 42839.09 47800.03 2014-07-02 23:55:09.000 183 21204.97 30.83 42839.15 47800.04 2014-07-02 23:55:10.000 183 21204.97 30.85 42839.08 47800.05 2014-07-02 23:55:11.000 183 21204.97 30.83 42839.09 47800.03 2014-07-02 23:55:12.000 183 21204.97 30.84 42839.10 47800.06 2014-07-02 23:55:13.000 183 21204.97 30.83 42839.09 47800.02 2014-07-02 23:55:14.000 183 21204.95 30.86 42839.11 47800.04 2014-07-02 23:55:15.000 183 21204.98 30.88 42839.08 47800.04 2014-07-02 23:55:16.000 183 21204.95 30.87 42839.08 47800.05 2014-07-02 23:55:17.000 183 21204.97 30.84 42839.08 47800.04 2014-07-02 23:55:18.000 183 21204.99 30.86 42839.06 47800.04 2014-07-02 23:55:19.000 183 21204.98 30.85 42839.05 47800.04 2014-07-02 23:55:20.000 183 21204.99 30.86 42839.05 47800.04 2014-07-02 23:55:21.000 183 21204.95 30.86 42839.08 47800.04 2014-07-02 23:55:22.000 183 21204.95 30.87 42839.06 47800.02 2014-07-02 23:55:23.000 183 21204.96 30.85 42839.07 47800.02 2014-07-02 23:55:24.000 183 21204.99 30.83 42839.09 47800.03 2014-07-02 23:55:25.000 183 21204.98 30.84 42839.06 47800.01 2014-07-02 23:55:26.000 183 21204.98 30.81 42839.01 47800.01 2014-07-02 23:55:27.000 183 21204.97 30.79 42839.07 47800.03 2014-07-02 23:55:28.000 183 21204.97 30.79 42839.07 47800.02 2014-07-02 23:55:29.000 183 21204.95 30.81 42839.08 47800.03 2014-07-02 23:55:30.000 183 21204.95 30.83 42839.08 47800.03 2014-07-02 23:55:31.000 183 21204.95 30.83 42839.03 47800.01 2014-07-02 23:55:32.000 183 21204.95 30.85 42839.05 47800.00 2014-07-02 23:55:33.000 183 21204.94 30.85 42839.04 47799.99 2014-07-02 23:55:34.000 183 21204.94 30.83 42839.06 47799.98 2014-07-02 23:55:35.000 183 21204.96 30.80 42839.02 47799.99 2014-07-02 23:55:36.000 183 21204.97 30.78 42839.02 47799.99 2014-07-02 23:55:37.000 183 21204.93 30.78 42839.02 47799.99 2014-07-02 23:55:38.000 183 21204.88 30.79 42839.05 47799.98 2014-07-02 23:55:39.000 183 21204.92 30.77 42839.04 47800.01 2014-07-02 23:55:40.000 183 21204.91 30.78 42839.05 47799.99 2014-07-02 23:55:41.000 183 21204.92 30.78 42839.06 47799.98 2014-07-02 23:55:42.000 183 21204.91 30.76 42839.07 47799.99 2014-07-02 23:55:43.000 183 21204.88 30.77 42839.06 47800.00 2014-07-02 23:55:44.000 183 21204.90 30.77 42839.05 47799.98 2014-07-02 23:55:45.000 183 21204.92 30.80 42839.03 47800.00 2014-07-02 23:55:46.000 183 21204.93 30.79 42839.03 47799.97 2014-07-02 23:55:47.000 183 21204.94 30.78 42839.05 47799.96 2014-07-02 23:55:48.000 183 21204.93 30.79 42839.06 47799.97 2014-07-02 23:55:49.000 183 21204.92 30.78 42839.05 47799.97 2014-07-02 23:55:50.000 183 21204.94 30.77 42839.06 47799.96 2014-07-02 23:55:51.000 183 21204.95 30.76 42839.05 47799.98 2014-07-02 23:55:52.000 183 21204.93 30.74 42839.05 47799.99 2014-07-02 23:55:53.000 183 21204.93 30.74 42839.02 47799.99 2014-07-02 23:55:54.000 183 21204.95 30.74 42839.01 47799.97 2014-07-02 23:55:55.000 183 21204.92 30.74 42839.03 47799.99 2014-07-02 23:55:56.000 183 21204.91 30.75 42839.03 47799.98 2014-07-02 23:55:57.000 183 21204.91 30.75 42839.00 47799.98 2014-07-02 23:55:58.000 183 21204.90 30.79 42839.01 47799.98 2014-07-02 23:55:59.000 183 21204.95 30.82 42839.02 47799.96 2014-07-02 23:56:00.000 183 21204.97 30.81 42839.02 47799.96 2014-07-02 23:56:01.000 183 21204.95 30.81 42839.02 47799.96 2014-07-02 23:56:02.000 183 21204.97 30.80 42839.01 47799.94 2014-07-02 23:56:03.000 183 21204.98 30.82 42838.99 47799.96 2014-07-02 23:56:04.000 183 21204.98 30.84 42838.99 47799.96 2014-07-02 23:56:05.000 183 21204.99 30.84 42839.02 47799.97 2014-07-02 23:56:06.000 183 21205.02 30.84 42839.01 47799.98 2014-07-02 23:56:07.000 183 21205.06 30.80 42839.05 47800.00 2014-07-02 23:56:08.000 183 21205.13 30.75 42839.12 47800.05 2014-07-02 23:56:09.000 183 21205.18 30.75 42839.10 47800.11 2014-07-02 23:56:10.000 183 21205.19 30.75 42839.11 47800.13 2014-07-02 23:56:11.000 183 21205.21 30.77 42839.10 47800.18 2014-07-02 23:56:12.000 183 21205.18 30.77 42839.16 47800.17 2014-07-02 23:56:13.000 183 21205.18 30.79 42839.13 47800.18 2014-07-02 23:56:14.000 183 21205.19 30.79 42839.12 47800.20 2014-07-02 23:56:15.000 183 21205.18 30.83 42839.10 47800.18 2014-07-02 23:56:16.000 183 21205.18 30.84 42839.11 47800.17 2014-07-02 23:56:17.000 183 21205.20 30.86 42839.13 47800.19 2014-07-02 23:56:18.000 183 21205.19 30.85 42839.16 47800.18 2014-07-02 23:56:19.000 183 21205.20 30.86 42839.13 47800.17 2014-07-02 23:56:20.000 183 21205.22 30.86 42839.12 47800.18 2014-07-02 23:56:21.000 183 21205.24 30.86 42839.12 47800.19 2014-07-02 23:56:22.000 183 21205.21 30.86 42839.12 47800.18 2014-07-02 23:56:23.000 183 21205.23 30.86 42839.09 47800.19 2014-07-02 23:56:24.000 183 21205.21 30.86 42839.10 47800.18 2014-07-02 23:56:25.000 183 21205.19 30.88 42839.11 47800.18 2014-07-02 23:56:26.000 183 21205.19 30.89 42839.13 47800.21 2014-07-02 23:56:27.000 183 21205.17 30.91 42839.11 47800.18 2014-07-02 23:56:28.000 183 21205.18 30.93 42839.14 47800.18 2014-07-02 23:56:29.000 183 21205.18 30.95 42839.09 47800.18 2014-07-02 23:56:30.000 183 21205.18 30.94 42839.09 47800.16 2014-07-02 23:56:31.000 183 21205.18 30.96 42839.08 47800.17 2014-07-02 23:56:32.000 183 21205.18 30.93 42839.09 47800.17 2014-07-02 23:56:33.000 183 21205.16 30.92 42839.11 47800.17 2014-07-02 23:56:34.000 183 21205.16 30.91 42839.13 47800.16 2014-07-02 23:56:35.000 183 21205.18 30.94 42839.12 47800.19 2014-07-02 23:56:36.000 183 21205.15 30.96 42839.10 47800.18 2014-07-02 23:56:37.000 183 21205.13 30.96 42839.09 47800.16 2014-07-02 23:56:38.000 183 21205.13 30.96 42839.09 47800.16 2014-07-02 23:56:39.000 183 21205.14 30.94 42839.10 47800.16 2014-07-02 23:56:40.000 183 21205.15 30.92 42839.10 47800.16 2014-07-02 23:56:41.000 183 21205.15 30.91 42839.11 47800.17 2014-07-02 23:56:42.000 183 21205.18 30.91 42839.10 47800.19 2014-07-02 23:56:43.000 183 21205.18 30.89 42839.13 47800.21 2014-07-02 23:56:44.000 183 21205.17 30.88 42839.16 47800.19 2014-07-02 23:56:45.000 183 21205.13 30.87 42839.14 47800.19 2014-07-02 23:56:46.000 183 21205.14 30.88 42839.10 47800.19 2014-07-02 23:56:47.000 183 21205.17 30.86 42839.13 47800.21 2014-07-02 23:56:48.000 183 21205.15 30.85 42839.16 47800.19 2014-07-02 23:56:49.000 183 21205.13 30.85 42839.13 47800.19 2014-07-02 23:56:50.000 183 21205.13 30.85 42839.14 47800.21 2014-07-02 23:56:51.000 183 21205.15 30.82 42839.14 47800.19 2014-07-02 23:56:52.000 183 21205.15 30.82 42839.11 47800.20 2014-07-02 23:56:53.000 183 21205.15 30.82 42839.13 47800.21 2014-07-02 23:56:54.000 183 21205.15 30.79 42839.15 47800.21 2014-07-02 23:56:55.000 183 21205.15 30.75 42839.19 47800.18 2014-07-02 23:56:56.000 183 21205.13 30.73 42839.21 47800.21 2014-07-02 23:56:57.000 183 21205.13 30.73 42839.21 47800.22 2014-07-02 23:56:58.000 183 21205.13 30.75 42839.22 47800.23 2014-07-02 23:56:59.000 183 21205.13 30.75 42839.20 47800.23 2014-07-02 23:57:00.000 183 21205.09 30.75 42839.20 47800.21 2014-07-02 23:57:01.000 183 21205.10 30.76 42839.23 47800.23 2014-07-02 23:57:02.000 183 21205.08 30.76 42839.22 47800.22 2014-07-02 23:57:03.000 183 21205.11 30.75 42839.23 47800.22 2014-07-02 23:57:04.000 183 21205.10 30.72 42839.21 47800.20 2014-07-02 23:57:05.000 183 21205.12 30.71 42839.19 47800.20 2014-07-02 23:57:06.000 183 21205.13 30.71 42839.19 47800.21 2014-07-02 23:57:07.000 183 21205.11 30.73 42839.18 47800.20 2014-07-02 23:57:08.000 183 21205.09 30.69 42839.21 47800.19 2014-07-02 23:57:09.000 183 21205.09 30.68 42839.20 47800.22 2014-07-02 23:57:10.000 183 21205.08 30.69 42839.23 47800.21 2014-07-02 23:57:11.000 183 21205.09 30.70 42839.19 47800.20 2014-07-02 23:57:12.000 183 21205.06 30.72 42839.18 47800.19 2014-07-02 23:57:13.000 183 21205.08 30.70 42839.18 47800.19 2014-07-02 23:57:14.000 183 21205.08 30.71 42839.18 47800.17 2014-07-02 23:57:15.000 183 21205.07 30.71 42839.18 47800.21 2014-07-02 23:57:16.000 183 21205.06 30.71 42839.17 47800.19 2014-07-02 23:57:17.000 183 21205.06 30.71 42839.17 47800.16 2014-07-02 23:57:18.000 183 21205.07 30.72 42839.14 47800.18 2014-07-02 23:57:19.000 183 21205.10 30.73 42839.15 47800.17 2014-07-02 23:57:20.000 183 21205.10 30.72 42839.16 47800.17 2014-07-02 23:57:21.000 183 21205.08 30.74 42839.16 47800.18 2014-07-02 23:57:22.000 183 21205.09 30.74 42839.14 47800.15 2014-07-02 23:57:23.000 183 21205.09 30.75 42839.12 47800.17 2014-07-02 23:57:24.000 183 21205.09 30.75 42839.20 47800.15 2014-07-02 23:57:25.000 183 21205.11 30.75 42839.22 47800.16 2014-07-02 23:57:26.000 183 21205.10 30.78 42839.21 47800.16 2014-07-02 23:57:27.000 183 21205.11 30.79 42839.20 47800.14 2014-07-02 23:57:28.000 183 21205.07 30.79 42839.20 47800.12 2014-07-02 23:57:29.000 183 21205.05 30.80 42839.20 47800.15 2014-07-02 23:57:30.000 183 21205.05 30.79 42839.17 47800.13 2014-07-02 23:57:31.000 183 21205.05 30.83 42839.18 47800.11 2014-07-02 23:57:32.000 183 21205.08 30.81 42839.17 47800.12 2014-07-02 23:57:33.000 183 21205.05 30.79 42839.14 47800.13 2014-07-02 23:57:34.000 183 21205.03 30.79 42839.14 47800.11 2014-07-02 23:57:35.000 183 21205.04 30.75 42839.17 47800.11 2014-07-02 23:57:36.000 183 21205.06 30.75 42839.17 47800.11 2014-07-02 23:57:37.000 183 21205.06 30.77 42839.20 47800.13 2014-07-02 23:57:38.000 183 21205.06 30.80 42839.19 47800.13 2014-07-02 23:57:39.000 183 21205.04 30.81 42839.18 47800.12 2014-07-02 23:57:40.000 183 21205.08 30.79 42839.16 47800.10 2014-07-02 23:57:41.000 183 21205.05 30.78 42839.13 47800.10 2014-07-02 23:57:42.000 183 21205.02 30.80 42839.13 47800.07 2014-07-02 23:57:43.000 183 21205.06 30.80 42839.13 47800.09 2014-07-02 23:57:44.000 183 21205.03 30.78 42839.14 47800.06 2014-07-02 23:57:45.000 183 21205.03 30.79 42839.13 47800.08 2014-07-02 23:57:46.000 183 21205.02 30.78 42839.13 47800.09 2014-07-02 23:57:47.000 183 21205.03 30.76 42839.12 47800.08 2014-07-02 23:57:48.000 183 21205.05 30.76 42839.12 47800.07 2014-07-02 23:57:49.000 183 21205.07 30.76 42839.12 47800.08 2014-07-02 23:57:50.000 183 21205.06 30.76 42839.12 47800.07 2014-07-02 23:57:51.000 183 21205.06 30.75 42839.12 47800.07 2014-07-02 23:57:52.000 183 21205.08 30.74 42839.10 47800.08 2014-07-02 23:57:53.000 183 21205.06 30.73 42839.13 47800.09 2014-07-02 23:57:54.000 183 21205.03 30.73 42839.09 47800.08 2014-07-02 23:57:55.000 183 21205.03 30.75 42839.09 47800.08 2014-07-02 23:57:56.000 183 21205.02 30.74 42839.08 47800.08 2014-07-02 23:57:57.000 183 21205.01 30.74 42839.09 47800.07 2014-07-02 23:57:58.000 183 21205.03 30.72 42839.09 47800.08 2014-07-02 23:57:59.000 183 21205.04 30.72 42839.09 47800.06 2014-07-02 23:58:00.000 183 21205.03 30.71 42839.11 47800.09 2014-07-02 23:58:01.000 183 21205.04 30.73 42839.09 47800.07 2014-07-02 23:58:02.000 183 21205.02 30.71 42839.09 47800.06 2014-07-02 23:58:03.000 183 21205.02 30.71 42839.09 47800.08 2014-07-02 23:58:04.000 183 21205.03 30.72 42839.09 47800.06 2014-07-02 23:58:05.000 183 21205.02 30.73 42839.07 47800.06 2014-07-02 23:58:06.000 183 21205.02 30.73 42839.06 47800.07 2014-07-02 23:58:07.000 183 21205.00 30.69 42839.07 47800.05 2014-07-02 23:58:08.000 183 21204.99 30.67 42839.07 47800.09 2014-07-02 23:58:09.000 183 21205.01 30.69 42839.08 47800.05 2014-07-02 23:58:10.000 183 21205.00 30.68 42839.09 47800.08 2014-07-02 23:58:11.000 183 21205.02 30.67 42839.12 47800.09 2014-07-02 23:58:12.000 183 21205.01 30.67 42839.10 47800.09 2014-07-02 23:58:13.000 183 21205.01 30.68 42839.09 47800.09 2014-07-02 23:58:14.000 183 21204.99 30.69 42839.09 47800.09 2014-07-02 23:58:15.000 183 21204.95 30.71 42839.05 47800.08 2014-07-02 23:58:16.000 183 21204.95 30.72 42839.09 47800.07 2014-07-02 23:58:17.000 183 21204.94 30.71 42839.07 47800.05 2014-07-02 23:58:18.000 183 21204.96 30.73 42839.06 47800.06 2014-07-02 23:58:19.000 183 21204.93 30.74 42839.07 47800.03 2014-07-02 23:58:20.000 183 21204.96 30.72 42839.07 47800.05 2014-07-02 23:58:21.000 183 21204.94 30.69 42839.08 47800.03 2014-07-02 23:58:22.000 183 21204.87 30.69 42839.11 47800.05 2014-07-02 23:58:23.000 183 21204.84 30.69 42839.08 47800.00 2014-07-02 23:58:24.000 183 21204.85 30.67 42839.09 47800.01 2014-07-02 23:58:25.000 183 21204.84 30.69 42839.09 47799.98 2014-07-02 23:58:26.000 183 21204.84 30.67 42839.06 47799.97 2014-07-02 23:58:27.000 183 21204.83 30.67 42839.02 47799.98 2014-07-02 23:58:28.000 183 21204.80 30.68 42839.05 47799.95 2014-07-02 23:58:29.000 183 21204.76 30.70 42839.08 47799.97 2014-07-02 23:58:30.000 183 21204.77 30.72 42839.07 47799.95 2014-07-02 23:58:31.000 183 21204.78 30.70 42839.05 47799.96 2014-07-02 23:58:32.000 183 21204.77 30.67 42839.05 47799.95 2014-07-02 23:58:33.000 183 21204.76 30.68 42839.07 47799.93 2014-07-02 23:58:34.000 183 21204.75 30.69 42839.07 47799.92 2014-07-02 23:58:35.000 183 21204.72 30.70 42839.04 47799.94 2014-07-02 23:58:36.000 183 21204.72 30.71 42839.05 47799.91 2014-07-02 23:58:37.000 183 21204.72 30.74 42839.06 47799.92 2014-07-02 23:58:38.000 183 21204.71 30.75 42839.02 47799.92 2014-07-02 23:58:39.000 183 21204.68 30.75 42839.07 47799.92 2014-07-02 23:58:40.000 183 21204.68 30.76 42839.08 47799.92 2014-07-02 23:58:41.000 183 21204.68 30.76 42839.08 47799.91 2014-07-02 23:58:42.000 183 21204.66 30.77 42839.04 47799.89 2014-07-02 23:58:43.000 183 21204.67 30.79 42839.02 47799.91 2014-07-02 23:58:44.000 183 21204.65 30.77 42839.02 47799.90 2014-07-02 23:58:45.000 183 21204.66 30.76 42839.06 47799.88 2014-07-02 23:58:46.000 183 21204.67 30.73 42839.05 47799.89 2014-07-02 23:58:47.000 183 21204.64 30.75 42839.04 47799.91 2014-07-02 23:58:48.000 183 21204.63 30.76 42839.06 47799.89 2014-07-02 23:58:49.000 183 21204.62 30.78 42839.08 47799.90 2014-07-02 23:58:50.000 183 21204.62 30.78 42839.07 47799.91 2014-07-02 23:58:51.000 183 21204.62 30.77 42839.06 47799.90 2014-07-02 23:58:52.000 183 21204.63 30.78 42839.07 47799.91 2014-07-02 23:58:53.000 183 21204.62 30.78 42839.04 47799.89 2014-07-02 23:58:54.000 183 21204.61 30.80 42839.05 47799.87 2014-07-02 23:58:55.000 183 21204.58 30.80 42839.07 47799.90 2014-07-02 23:58:56.000 183 21204.61 30.81 42839.08 47799.89 2014-07-02 23:58:57.000 183 21204.60 30.81 42839.06 47799.87 2014-07-02 23:58:58.000 183 21204.60 30.81 42839.10 47799.87 2014-07-02 23:58:59.000 183 21204.63 30.78 42839.08 47799.88 2014-07-02 23:59:00.000 183 21204.62 30.76 42839.12 47799.90 2014-07-02 23:59:01.000 183 21204.62 30.75 42839.09 47799.90 2014-07-02 23:59:02.000 183 21204.61 30.74 42839.09 47799.90 2014-07-02 23:59:03.000 183 21204.63 30.75 42839.12 47799.92 2014-07-02 23:59:04.000 183 21204.64 30.74 42839.12 47799.93 2014-07-02 23:59:05.000 183 21204.63 30.74 42839.08 47799.91 2014-07-02 23:59:06.000 183 21204.63 30.74 42839.11 47799.93 2014-07-02 23:59:07.000 183 21204.66 30.72 42839.11 47799.92 2014-07-02 23:59:08.000 183 21204.69 30.71 42839.09 47799.94 2014-07-02 23:59:09.000 183 21204.66 30.72 42839.12 47799.92 2014-07-02 23:59:10.000 183 21204.64 30.75 42839.16 47799.97 2014-07-02 23:59:11.000 183 21204.66 30.75 42839.15 47799.94 2014-07-02 23:59:12.000 183 21204.63 30.77 42839.15 47799.95 2014-07-02 23:59:13.000 183 21204.63 30.73 42839.13 47799.95 2014-07-02 23:59:14.000 183 21204.65 30.71 42839.13 47799.95 2014-07-02 23:59:15.000 183 21204.65 30.73 42839.15 47799.97 2014-07-02 23:59:16.000 183 21204.64 30.76 42839.13 47799.94 2014-07-02 23:59:17.000 183 21204.63 30.73 42839.13 47799.96 2014-07-02 23:59:18.000 183 21204.60 30.75 42839.12 47799.93 2014-07-02 23:59:19.000 183 21204.66 30.74 42839.13 47799.93 2014-07-02 23:59:20.000 183 21204.68 30.75 42839.13 47799.93 2014-07-02 23:59:21.000 183 21204.63 30.73 42839.14 47799.91 2014-07-02 23:59:22.000 183 21204.64 30.73 42839.14 47799.93 2014-07-02 23:59:23.000 183 21204.61 30.72 42839.12 47799.93 2014-07-02 23:59:24.000 183 21204.64 30.72 42839.12 47799.92 2014-07-02 23:59:25.000 183 21204.61 30.75 42839.11 47799.91 2014-07-02 23:59:26.000 183 21204.61 30.75 42839.11 47799.92 2014-07-02 23:59:27.000 183 21204.63 30.73 42839.12 47799.93 2014-07-02 23:59:28.000 183 21204.63 30.74 42839.13 47799.90 2014-07-02 23:59:29.000 183 21204.61 30.73 42839.12 47799.91 2014-07-02 23:59:30.000 183 21204.58 30.73 42839.12 47799.91 2014-07-02 23:59:31.000 183 21204.54 30.73 42839.11 47799.89 2014-07-02 23:59:32.000 183 21204.56 30.74 42839.09 47799.89 2014-07-02 23:59:33.000 183 21204.57 30.75 42839.09 47799.89 2014-07-02 23:59:34.000 183 21204.56 30.76 42839.11 47799.89 2014-07-02 23:59:35.000 183 21204.55 30.75 42839.13 47799.86 2014-07-02 23:59:36.000 183 21204.53 30.74 42839.11 47799.87 2014-07-02 23:59:37.000 183 21204.56 30.72 42839.10 47799.85 2014-07-02 23:59:38.000 183 21204.54 30.75 42839.10 47799.86 2014-07-02 23:59:39.000 183 21204.53 30.76 42839.09 47799.84 2014-07-02 23:59:40.000 183 21204.51 30.76 42839.09 47799.86 2014-07-02 23:59:41.000 183 21204.54 30.76 42839.03 47799.85 2014-07-02 23:59:42.000 183 21204.53 30.76 42839.04 47799.83 2014-07-02 23:59:43.000 183 21204.50 30.78 42839.07 47799.82 2014-07-02 23:59:44.000 183 21204.50 30.78 42839.06 47799.84 2014-07-02 23:59:45.000 183 21204.52 30.78 42839.04 47799.80 2014-07-02 23:59:46.000 183 21204.51 30.78 42839.06 47799.82 2014-07-02 23:59:47.000 183 21204.49 30.79 42839.04 47799.82 2014-07-02 23:59:48.000 183 21204.52 30.81 42839.00 47799.81 2014-07-02 23:59:49.000 183 21204.49 30.82 42839.00 47799.80 2014-07-02 23:59:50.000 183 21204.48 30.82 42839.00 47799.78 2014-07-02 23:59:51.000 183 21204.52 30.83 42839.01 47799.79 2014-07-02 23:59:52.000 183 21204.53 30.83 42838.99 47799.79 2014-07-02 23:59:53.000 183 21204.51 30.82 42839.01 47799.77 2014-07-02 23:59:54.000 183 21204.51 30.82 42839.01 47799.76 2014-07-02 23:59:55.000 183 21204.49 30.82 42839.00 47799.76 2014-07-02 23:59:56.000 183 21204.48 30.83 42838.99 47799.78 2014-07-02 23:59:57.000 183 21204.48 30.85 42838.96 47799.77 2014-07-02 23:59:58.000 183 21204.49 30.87 42838.98 47799.77 2014-07-02 23:59:59.000 183 21204.52 30.88 42839.00 47799.75